国：ドイツ セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $114.65 125.33 USD |
+1.15
|
$20.06B 21.93B USD | $15 16.4 USD | $114.65 125.33 USD | $115.75 126.53 USD | $20.06B 21.93B USD | 229.30 | $0.5 0.55 USD | |
| Boston Properties, Inc. BO9.F | $56.72 62 USD |
-1.83
|
$8.91B 9.74B USD | $50 54.66 USD | $56.72 62 USD | $57.8 63.18 USD | $8.91B 9.74B USD | 50.19 | $1.13 1.24 USD | |
| Gecina GI6A.F | $92.35 100.95 USD |
0
|
$6.83B 7.46B USD | $80 87.45 USD | $92.3 100.9 USD | $93.25 101.93 USD | $6.83B 7.46B USD | 0 | -$24.19 -26.4 USD | |
| Vornado Realty Trust VO7.F | $25.63 28.02 USD |
-3.9
|
$5.3B 5.8B USD | $200 218.63 USD | $25.63 28.02 USD | $26.87 29.37 USD | $5.3B 5.8B USD | 116.50 | $0.22 0.24 USD | |
| Kilroy Realty Corporation KRC.F | $31.2 34.11 USD |
-1.27
|
$3.7B 4.04B USD | $15K 16.4K USD | $31.2 34.11 USD | $31.4 34.32 USD | $3.7B 4.04B USD | 18.57 | $1.68 1.84 USD | |
| Cousins Properties Incorporated CPZ1.F | $21 22.96 USD |
-0.94
|
$3.19B 3.49B USD | $55 60.12 USD | $21 22.96 USD | $21.2 23.17 USD | $3.19B 3.49B USD | 41.17 | $0.51 0.56 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.43 5.93 USD |
+1.88
|
$2.88B 3.15B USD | $63 68.87 USD | $5.43 5.93 USD | $5.43 5.93 USD | $2.88B 3.15B USD | 0 | -$1.27 -1.3 USD | |
| Derwent London Plc DVK.F | $23.8 26.02 USD |
-1.65
|
$2.73B 2.98B USD | $25 27.33 USD | $23.4 25.58 USD | $24.2 26.45 USD | $2.73B 2.98B USD | 0 | -$4.96 -5.4 USD | |
| Douglas Emmett, Inc. D8K.F | $12.5 13.66 USD |
+2.46
|
$2.49B 2.72B USD | $24 26.24 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.49B 2.72B USD | 0 | -$0.24 -0.2 USD | |
| COPT Defense Properties WX7.F | $21.6 23.61 USD |
0
|
$2.47B 2.7B USD | $120 131.18 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.47B 2.7B USD | 0 | -$0.62 -0.6 USD | |
| Highwoods Properties, Inc. HQS.F | $22.8 24.92 USD |
-1.72
|
$2.47B 2.7B USD | $70 76.52 USD | $22.8 24.92 USD | $23.4 25.58 USD | $2.47B 2.7B USD | 17.53 | $1.3 1.42 USD | |
| Equity Commonwealth HP5A.F | $17.3 18.91 USD |
0
|
$1.85B 2.02B USD | $10 10.93 USD | $17.2 18.8 USD | $17.5 19.13 USD | $1.85B 2.02B USD | 24.71 | $0.7 0.77 USD | |
| Workspace Group Plc WRX1.F | $5.8 6.34 USD |
-0.85
|
$1.12B 1.22B USD | $7 7.65 USD | $5.7 6.23 USD | $5.85 6.39 USD | $1.12B 1.22B USD | 0 | -$1.36 -1.4 USD | |
| Great Portland Estates Plc G9KB.F | $4.36 4.77 USD |
-1.36
|
$1.12B 1.22B USD | $1.62K 1.77K USD | $4.26 4.66 USD | $4.38 4.79 USD | $1.12B 1.22B USD | 0 | -$1.53 -1.6 USD | |
| Paramount Group, Inc. 6PM.F | $4.34 4.75 USD |
+2.65
|
$1.04B 1.13B USD | $138 150.85 USD | $4.34 4.75 USD | $4.34 4.75 USD | $1.04B 1.13B USD | 0 | -$1.12 -1.2 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $5.63 6.16 USD |
-3.03
|
$821.34M 897.84M USD | $356 389.16 USD | $5.63 6.16 USD | $5.86 6.41 USD | $821.34M 897.84M USD | 0 | -$1.27 -1.3 USD | |
| Brandywine Realty Trust B2X.F | $4.13 4.51 USD |
+5.96
|
$710.79M 776.99M USD | $550 601.22 USD | $4.12 4.51 USD | $4.13 4.51 USD | $710.79M 776.99M USD | 0 | -$1.07 -1.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CLS Holdings plc 838.F | $0.9399 1.03 USD |
-2.08
|
$384.66M 420.49M USD | $579 632.93 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $384.66M 420.49M USD | 0 | -$0.74 -0.8 USD | |
| NSI N.V. N4RN.F | $18.28 19.98 USD |
+0.99
|
$368.44M 402.75M USD | $15 16.4 USD | $18.24 19.94 USD | $18.28 19.98 USD | $368.44M 402.75M USD | 0 | -$7.08 -7.7 USD | |
| Franklin Street Properties Corp. WVH.F | $1.92 2.1 USD |
0
|
$201.53M 220.3M USD | $2 2.19 USD | $1.87 2.04 USD | $1.95 2.13 USD | $201.53M 220.3M USD | 0 | -$0.44 -0.4 USD | |
| City Office REIT, Inc. 5QV.F | $4.26 4.66 USD |
+0.95
|
$171.06M 186.99M USD | $350 382.6 USD | $4.26 4.66 USD | $4.26 4.66 USD | $171.06M 186.99M USD | 0 | -$0.23 -0.2 USD | |
| Société de la Tour Eiffel UVA.F | $9.62 10.52 USD |
+0.21
|
$164.6M 179.93M USD | $322 351.99 USD | $9.62 10.52 USD | $9.62 10.52 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel UVA.SG | $9.68 10.58 USD |
+0.62
|
$164.6M 179.93M USD | $0 0 USD | $9.64 10.54 USD | $9.74 10.65 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.22 6.8 USD |
-0.64
|
$161.41M 176.44M USD | $385 420.86 USD | $6.2 6.78 USD | $6.22 6.8 USD | $161.41M 176.44M USD | 0 | -$1.24 -1.3 USD | |
| Vitura SA D2L.F | $7.9 8.64 USD |
+2.6
|
$138.97M 151.91M USD | $40 43.73 USD | $7.7 8.42 USD | $8 8.75 USD | $138.97M 151.91M USD | 0 | -$14.07 -15.3 USD | |
| Office Properties Income Trust GOKA.F | $1.87 2.04 USD |
-5.64
|
$92.72M 101.36M USD | $250 273.28 USD | $1.87 2.04 USD | $1.98 2.17 USD | $92.72M 101.36M USD | 0 | -$0.97 -1.06 USD | |
| Creative Media & Community Trust Corporation WY52.F | $3.48 3.8 USD |
-1.69
|
$82.85M 90.57M USD | $2.01K 2.2K USD | $3.48 3.8 USD | $3.56 3.89 USD | $82.85M 90.57M USD | 0 | -$3.1 -3.3 USD | |
| Acanthe Développement ADX.F | $0.3699 0.41 USD |
-0.27
|
$57.38M 62.72M USD | $13.08K 14.3K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $57.38M 62.72M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}