$3.41T
時価総額合計
$78.9B
総出来高
BTC 61.47%     ETH 8.89%
占有率

国:ドイツ 産業:飲料(ワイン・蒸留酒) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
飲料(ワイン・蒸留酒) (51)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.DE $23.1 25.25 USD
-0.86
$51.34B 56.12B USD $50.36K 55.05K USD $23 25.14 USD $23.3 25.47 USD $51.34B 56.12B USD 16.26 $1.42 1.55 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.27 4.67 USD
-0.23
$40.68M 44.47M USD $111 121.34 USD $4.2 4.59 USD $4.27 4.67 USD $40.68M 44.47M USD 0 -$0.13 -0.1 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-3.85
$15.3M 16.73M USD $310K 338.87K USD $0.04 0.04 USD $0.04 0.04 USD $15.3M 16.73M USD 0 -$0.22 -0.2 USD
Diageo plc  GUI.F $23.1 25.25 USD
-1.28
$51.34B 56.12B USD $3.11K 3.4K USD $23.1 25.25 USD $23.3 25.47 USD $51.34B 56.12B USD 16.15 $1.43 1.56 USD
Diageo plc  GUIA.F $91.5 100.02 USD
-4.69
$50.84B 55.57B USD $52 56.84 USD $91.5 100.02 USD $91.5 100.02 USD $50.84B 55.57B USD 15.48 $5.91 6.46 USD
Constellation Brands, Inc.  CB1A.F $150.05 164.02 USD
+0.37
$26.83B 29.33B USD $90 98.38 USD $149.4 163.31 USD $149.4 163.31 USD $26.83B 29.33B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER.F $87.96 96.15 USD
-0.88
$22.14B 24.2B USD $25 27.33 USD $87.96 96.15 USD $88.38 96.61 USD $22.14B 24.2B USD 19.99 $4.4 4.81 USD
Pernod Ricard SA  PER.DE $87.86 96.04 USD
-0.77
$22.11B 24.17B USD $13 14.21 USD $87.86 96.04 USD $88.54 96.79 USD $22.11B 24.17B USD 18.85 $4.66 5.09 USD
Pernod Ricard SA  PER0.F $17.3 18.91 USD
-4.95
$21.77B 23.8B USD $32 34.98 USD $17.3 18.91 USD $17.3 18.91 USD $21.77B 23.8B USD 18.80 $0.92 1.01 USD
Brown-Forman Corporation  BF5B.F $24.11 26.36 USD
+0.88
$11.7B 12.79B USD $1.13K 1.24K USD $23.9 26.13 USD $24.7 27 USD $11.7B 12.79B USD 15.16 $1.59 1.74 USD
Brown-Forman Corporation  BF5A.F $24.4 26.67 USD
-9.63
$10.48B 11.46B USD $200 218.63 USD $24 26.24 USD $24.4 26.67 USD $10.48B 11.46B USD 13.70 $1.78 1.95 USD
Thai Beverage Public Company Limited  T6W.F $0.3099 0.33 USD
-6.24
$7.7B 8.42B USD $1.2K 1.31K USD $0.3099 0.33 USD $0.3099 0.33 USD $7.7B 8.42B USD 10.21 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.54 6.06 USD
+0.36
$6.78B 7.41B USD $250 273.28 USD $5.52 6.04 USD $5.54 6.06 USD $6.78B 7.41B USD 39.58 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.26 2.47 USD
0
$4.19B 4.58B USD $50 54.66 USD $2.26 2.47 USD $2.26 2.47 USD $4.19B 4.58B USD 15.06 $0.15 0.16 USD
Becle, S.A.B. de C.V.  6BE.F $1.03 1.13 USD
0
$3.83B 4.19B USD $35 38.26 USD $1.03 1.13 USD $1.03 1.13 USD $3.83B 4.19B USD 20.59 $0.05 0.05 USD
Treasury Wine Estates Limited  T7W.F $4.55 4.97 USD
-1.37
$3.69B 4.03B USD $200 218.63 USD $4.55 4.97 USD $4.55 4.97 USD $3.69B 4.03B USD 45.46 $0.1 0.11 USD
Rémy Cointreau SA  RMC.F $46.92 51.29 USD
-3.66
$2.43B 2.66B USD $374 408.83 USD $46.92 51.29 USD $46.92 51.29 USD $2.43B 2.66B USD 19.15 $2.45 2.68 USD
Rémy Cointreau SA  RMC0.F $4.66 5.09 USD
-3.32
$2.42B 2.64B USD $555 606.69 USD $4.66 5.09 USD $4.66 5.09 USD $2.42B 2.64B USD 19.41 $0.24 0.26 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Oeneo SA  O64.SG $9.26 10.12 USD
0
$604.73M 661.05M USD $0 0 USD $9.26 10.12 USD $9.26 10.12 USD $604.73M 661.05M USD 19.70 $0.47 0.51 USD
Laurent-Perrier S.A.  LPE.F $93.8 102.54 USD
-1.88
$549.79M 601M USD $46 50.28 USD $93.8 102.54 USD $93.8 102.54 USD $549.79M 601M USD 10.86 $8.63 9.43 USD
MGP Ingredients, Inc.  M1I.SG $23.88 26.1 USD
-8.08
$507.97M 555.28M USD $0 0 USD $23.88 26.1 USD $23.88 26.1 USD $507.97M 555.28M USD 49.75 $0.48 0.52 USD
MGP Ingredients, Inc.  M1I.F $23.84 26.06 USD
-6.22
$507.12M 554.35M USD $50 54.66 USD $23.66 25.86 USD $23.84 26.06 USD $507.12M 554.35M USD 50.72 $0.47 0.51 USD
Marie Brizard Wine & Spirits SA  BED.F $3.21 3.51 USD
-0.31
$362.4M 396.15M USD $78 85.26 USD $3.21 3.51 USD $3.24 3.54 USD $362.4M 396.15M USD 35.66 $0.09 0.1 USD
Viva Wine Group AB  KY1.MU $3.76 4.11 USD
-1.83
$334.01M 365.12M USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $334.01M 365.12M USD 23.50 $0.16 0.17 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $37.6 41.1 USD
-0.79
$253.38M 276.98M USD $10 10.93 USD $37.5 40.99 USD $37.9 41.43 USD $253.38M 276.98M USD 10.56 $3.56 3.89 USD
Hawesko Holding SE  HAW.DE $26.2 28.64 USD
0
$235.37M 257.29M USD $772 843.9 USD $26 28.42 USD $26.4 28.86 USD $235.37M 257.29M USD 17.70 $1.48 1.62 USD
Hawesko Holding SE  HAW.F $25.9 28.31 USD
-1.15
$232.67M 254.34M USD $640 699.61 USD $25.9 28.31 USD $25.9 28.31 USD $232.67M 254.34M USD 17.26 $1.5 1.64 USD
Anora Group Oyj  28Q.F $3.11 3.4 USD
+0.32
$220.94M 241.51M USD $1 1.09 USD $3.11 3.4 USD $3.11 3.4 USD $220.94M 241.51M USD 20.73 $0.15 0.16 USD
Italian Wine Brands S.p.A.  MR3.F $20.3 22.19 USD
+0.5
$201.17M 219.91M USD $100 109.31 USD $20.3 22.19 USD $20.4 22.3 USD $201.17M 219.91M USD 8.52 $2.38 2.6 USD
Zwack Unicum Nyrt.  ZWC1.F $73.6 80.45 USD
0
$153.1M 167.36M USD $10 10.93 USD $73.6 80.45 USD $73.6 80.45 USD $153.1M 167.36M USD 19.89 $3.7 4.04 USD
Andrew Peller Limited  ANJ.F $2.9 3.17 USD
-0.68
$135.67M 148.31M USD $43 47 USD $2.9 3.17 USD $2.9 3.17 USD $135.67M 148.31M USD 48.33 $0.06 0.07 USD
Masi Agricola S.p.A.  0CY.F $3.96 4.33 USD
-1
$129.87M 141.96M USD $25 27.33 USD $3.96 4.33 USD $3.96 4.33 USD $129.87M 141.96M USD 0 -$0.03 -0.03 USD
Ambra S.A.  1W7.F $4.8 5.24 USD
+1.91
$127.19M 139.04M USD $871 952.12 USD $4.64 5.07 USD $4.8 5.24 USD $127.19M 139.04M USD 10.65 $0.45 0.49 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $14.8 16.18 USD
+3.5
$121.31M 132.61M USD $10 10.93 USD $14.8 16.18 USD $14.8 16.18 USD $121.31M 132.61M USD 11.12 $1.33 1.45 USD
Schloss Wachenheim AG  SWA.DE $14.8 16.18 USD
-0.67
$117.22M 128.13M USD $85 92.92 USD $14.8 16.18 USD $15 16.4 USD $117.22M 128.13M USD 10.64 $1.39 1.52 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $11.05 12.08 USD
0
$99.06M 108.28M USD $0 0 USD $11.05 12.08 USD $11.05 12.08 USD $99.06M 108.28M USD 110.50 $0.1 0.11 USD
Naked Wines plc  MWJ.F $1.04 1.14 USD
+0.19
$80.78M 88.31M USD $1K 1.09K USD $1.04 1.14 USD $1.04 1.14 USD $80.78M 88.31M USD 0 -$0.25 -0.2 USD
AS Amber Latvijas balzams  UM9.MU $7.75 8.47 USD
-5.49
$58.1M 63.51M USD $200 218.63 USD $7.75 8.47 USD $8.2 8.96 USD $58.1M 63.51M USD 10.76 $0.72 0.79 USD
The Artisanal Spirits Company plc  045.F $0.5799 0.63 USD
+0.87
$43.2M 47.22M USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $43.2M 47.22M USD 0 -$0.05 -0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.23 4.62 USD
+0.95
$40.49M 44.27M USD $10 10.93 USD $4.23 4.62 USD $4.23 4.62 USD $40.49M 44.27M USD 0 -$0.13 -0.1 USD
Virgin Wines UK PLC  3RW.F $0.51 0.55 USD
+4.34
$39.81M 43.52M USD $40 43.73 USD $0.4799 0.52 USD $0.51 0.55 USD $39.81M 43.52M USD 16.83 $0.03 0.03 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.1 0.11 USD
-3.92
$7.26M 7.94M USD $430 470.05 USD $0.1 0.11 USD $0.1 0.11 USD $7.26M 7.94M USD 0 $0 0 USD
Sektkellerei J.Oppmann AG  1SK.MU $155 169.44 USD
0
$5.58M 6.1M USD $0 0 USD $155 169.44 USD $155 169.44 USD $5.58M 6.1M USD 130.25 $1.19 1.3 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.28 0.31 USD
+2.55
$5.1M 5.58M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $5.1M 5.58M USD 0 -$1.01 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください