$3.38T
時価総額合計
$85.78B
総出来高
BTC 62.82%     ETH 8.60%
占有率

国:ドイツ 産業:飲料(ワイン・蒸留酒) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
飲料(ワイン・蒸留酒) (51)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.DE $21.6 23.61 USD
0
$48B 52.47B USD $28.48K 31.13K USD $21.4 23.39 USD $21.7 23.72 USD $48B 52.47B USD 15.65 $1.38 1.51 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.37 4.78 USD
+4.3
$41.05M 44.87M USD $13.41K 14.65K USD $4.19 4.58 USD $4.4 4.81 USD $41.05M 44.87M USD 0 -$0.13 -0.1 USD
Australian Vintage Ltd  MGE.F $0.02999 0.03 USD
-1.56
$13.94M 15.24M USD $21.75K 23.77K USD $0.02999 0.03 USD $0.02999 0.03 USD $13.94M 15.24M USD 0 -$0.21 -0.2 USD
Diageo plc  GUI.F $21.5 23.5 USD
-0.46
$47.78B 52.23B USD $1.97K 2.15K USD $21.5 23.5 USD $21.7 23.72 USD $47.78B 52.23B USD 15.57 $1.38 1.51 USD
Diageo plc  GUIA.F $84.5 92.37 USD
-1.17
$47.07B 51.45B USD $4 4.37 USD $84.5 92.37 USD $84.5 92.37 USD $47.07B 51.45B USD 15.30 $5.52 6.03 USD
Constellation Brands, Inc.  CB1A.F $138 150.85 USD
-0.5
$24.56B 26.85B USD $25 27.33 USD $138 150.85 USD $138 150.85 USD $24.56B 26.85B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER.F $86.7 94.77 USD
+1.07
$21.82B 23.85B USD $505 552.03 USD $85.86 93.86 USD $87.06 95.17 USD $21.82B 23.85B USD 19.88 $4.36 4.77 USD
Pernod Ricard SA  PER.DE $86.22 94.25 USD
+0.4
$21.7B 23.72B USD $769 840.62 USD $86.08 94.1 USD $87.12 95.23 USD $21.7B 23.72B USD 19.77 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $16.8 18.36 USD
0
$21.47B 23.47B USD $32 34.98 USD $17 18.58 USD $17 18.58 USD $21.47B 23.47B USD 19.31 $0.87 0.95 USD
Brown-Forman Corporation  BF5B.F $22.74 24.86 USD
+3.36
$11.04B 12.07B USD $50 54.66 USD $22.17 24.23 USD $22.74 24.86 USD $11.04B 12.07B USD 14.39 $1.58 1.73 USD
Brown-Forman Corporation  BF5A.F $22.6 24.7 USD
+0.89
$10.78B 11.78B USD $43 47 USD $22.6 24.7 USD $22.8 24.92 USD $10.78B 11.78B USD 14.39 $1.57 1.72 USD
Thai Beverage Public Company Limited  T6W.F $0.2999 0.33 USD
+0.07
$7.75B 8.48B USD $415 453.65 USD $0.2999 0.33 USD $0.2999 0.33 USD $7.75B 8.48B USD 10.07 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.65 6.18 USD
+2.47
$6.83B 7.46B USD $16.78K 18.34K USD $5.53 6.05 USD $5.75 6.28 USD $6.83B 7.46B USD 40.35 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.18 2.38 USD
+0.93
$4.05B 4.42B USD $50 54.66 USD $2.18 2.38 USD $2.18 2.38 USD $4.05B 4.42B USD 15.57 $0.14 0.15 USD
Becle, S.A.B. de C.V.  6BE.F $1 1.09 USD
+1.53
$3.71B 4.06B USD $3K 3.28K USD $1 1.09 USD $1 1.09 USD $3.71B 4.06B USD 19.89 $0.05 0.05 USD
Treasury Wine Estates Limited  T7W.F $4.3 4.7 USD
-1.65
$3.49B 3.82B USD $200 218.63 USD $4.3 4.7 USD $4.3 4.7 USD $3.49B 3.82B USD 43.03 $0.1 0.11 USD
Rémy Cointreau SA  RMC.F $43.78 47.86 USD
+1.72
$2.3B 2.51B USD $260 284.22 USD $42.74 46.72 USD $43.78 47.86 USD $2.3B 2.51B USD 18.70 $2.34 2.56 USD
Rémy Cointreau SA  RMC0.F $4.24 4.63 USD
-1.4
$2.23B 2.43B USD $555 606.69 USD $4.24 4.63 USD $4.24 4.63 USD $2.23B 2.43B USD 18.43 $0.23 0.25 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Oeneo SA  O64.SG $9.32 10.19 USD
-0.43
$605.98M 662.41M USD $0 0 USD $9.18 10.03 USD $9.32 10.19 USD $605.98M 662.41M USD 19.82 $0.47 0.51 USD
Laurent-Perrier S.A.  LPE.F $93.4 102.1 USD
-0.64
$552.11M 603.53M USD $46 50.28 USD $93.4 102.1 USD $93.4 102.1 USD $552.11M 603.53M USD 11.02 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.SG $25.36 27.72 USD
-1.55
$539.45M 589.69M USD $0 0 USD $25.32 27.68 USD $25.36 27.72 USD $539.45M 589.69M USD 58.97 $0.43 0.47 USD
MGP Ingredients, Inc.  M1I.F $24.82 27.13 USD
-0.8
$537.87M 587.96M USD $50 54.66 USD $24.82 27.13 USD $25.06 27.39 USD $537.87M 587.96M USD 57.72 $0.43 0.47 USD
Marie Brizard Wine & Spirits SA  BED.F $3.08 3.37 USD
+1.32
$356.98M 390.22M USD $78 85.26 USD $3.08 3.37 USD $3.08 3.37 USD $356.98M 390.22M USD 34.22 $0.09 0.1 USD
Viva Wine Group AB  KY1.MU $3.59 3.92 USD
0
$322.19M 352.2M USD $0 0 USD $3.59 3.92 USD $3.59 3.92 USD $322.19M 352.2M USD 22.43 $0.16 0.17 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $36.9 40.34 USD
0
$249.43M 272.66M USD $10 10.93 USD $36.6 40.01 USD $36.9 40.34 USD $249.43M 272.66M USD 10.45 $3.53 3.86 USD
Anora Group Oyj  28Q.F $3.14 3.43 USD
+1.79
$225.88M 246.91M USD $1 1.09 USD $3.14 3.43 USD $3.14 3.43 USD $225.88M 246.91M USD 20.89 $0.15 0.16 USD
Hawesko Holding SE  HAW.DE $23.5 25.69 USD
-0.42
$211.11M 230.77M USD $438 478.79 USD $23.2 25.36 USD $23.5 25.69 USD $211.11M 230.77M USD 18.50 $1.27 1.39 USD
Hawesko Holding SE  HAW.F $23 25.14 USD
-0.86
$210.18M 229.76M USD $25 27.33 USD $23 25.14 USD $23 25.14 USD $210.18M 229.76M USD 18.11 $1.27 1.39 USD
Italian Wine Brands S.p.A.  MR3.F $20 21.86 USD
+3.09
$198.65M 217.16M USD $2 2.19 USD $20 21.86 USD $22 24.05 USD $198.65M 217.16M USD 8.36 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $79 86.36 USD
+0.51
$164.34M 179.64M USD $40 43.73 USD $79 86.36 USD $79 86.36 USD $164.34M 179.64M USD 21.17 $3.73 4.08 USD
Andrew Peller Limited  ANJ.F $3.22 3.52 USD
-0.62
$147.55M 161.29M USD $43 47 USD $3.22 3.52 USD $3.22 3.52 USD $147.55M 161.29M USD 20.12 $0.16 0.17 USD
Masi Agricola S.p.A.  0CY.F $3.86 4.22 USD
+0.78
$128.96M 140.97M USD $25 27.33 USD $3.86 4.22 USD $3.86 4.22 USD $128.96M 140.97M USD 0 -$0.03 -0.03 USD
Ambra S.A.  1W7.F $4.7 5.13 USD
0
$125.07M 136.72M USD $10 10.93 USD $4.71 5.14 USD $4.71 5.14 USD $125.07M 136.72M USD 10.20 $0.46 0.5 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $15.1 16.51 USD
+4.86
$123.74M 135.27M USD $198 216.44 USD $14.8 16.18 USD $15.1 16.51 USD $123.74M 135.27M USD 10.94 $1.38 1.51 USD
Schloss Wachenheim AG  SWA.DE $14.9 16.29 USD
0
$118.01M 129M USD $844 922.61 USD $14.7 16.07 USD $15 16.4 USD $118.01M 129M USD 10.79 $1.38 1.51 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $11.3 12.35 USD
+0.89
$101.73M 111.21M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $101.73M 111.21M USD 113.00 $0.1 0.11 USD
Naked Wines plc  MWJ.F $0.8499 0.93 USD
0
$70.67M 77.25M USD $1K 1.09K USD $0.8499 0.93 USD $0.8499 0.93 USD $70.67M 77.25M USD 0 -$0.25 -0.2 USD
AS Amber Latvijas balzams  UM9.MU $7.75 8.47 USD
0
$58.85M 64.33M USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $58.85M 64.33M USD 11.39 $0.68 0.74 USD
The Artisanal Spirits Company plc  045.F $0.54 0.58 USD
0
$41.07M 44.9M USD $1K 1.09K USD $0.54 0.58 USD $0.55 0.6 USD $41.07M 44.9M USD 0 -$0.05 -0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.26 4.66 USD
+2.9
$40.5M 44.27M USD $319 348.71 USD $4.26 4.66 USD $4.26 4.66 USD $40.5M 44.27M USD 0 -$0.13 -0.1 USD
Virgin Wines UK PLC  3RW.F $0.46 0.5 USD
+4.55
$36.13M 39.5M USD $40 43.73 USD $0.44 0.48 USD $0.46 0.51 USD $36.13M 39.5M USD 15.33 $0.03 0.03 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.11 0.12 USD
+2.86
$8.44M 9.23M USD $430 470.05 USD $0.11 0.12 USD $0.11 0.12 USD $8.44M 9.23M USD 0 $0 0 USD
Sektkellerei J.Oppmann AG  1SK.MU $160 174.9 USD
0
$5.76M 6.3M USD $0 0 USD $160 174.9 USD $160 174.9 USD $5.76M 6.3M USD 0 -$1.78 -1.9 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.25 0.28 USD
0
$4.39M 4.8M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $4.39M 4.8M USD 0 -$0.1 -0.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください