$3.47T
時価総額合計
$134.34B
総出来高
BTC 59.35%     ETH 9.07%
占有率

国:ドイツ 産業:銀行(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
銀行(分散型) (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.66 0.72 USD
+0.77
$302.06B 330.19B USD $13.91K 15.2K USD $0.63 0.69 USD $0.66 0.72 USD $302.06B 330.19B USD 5.45 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.79 0.86 USD
-1.56
$195.98B 214.23B USD $32.8K 35.85K USD $0.79 0.86 USD $0.79 0.86 USD $195.98B 214.23B USD 4.92 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.54 0.58 USD
-0.89
$192.25B 210.16B USD $50K 54.66K USD $0.53 0.58 USD $0.54 0.58 USD $192.25B 210.16B USD 5.94 $0.09 0.1 USD
HSBC Holdings plc  HBC1.DE $10.37 11.34 USD
-0.78
$182.85B 199.88B USD $62.46K 68.27K USD $10.23 11.18 USD $10.49 11.46 USD $182.85B 199.88B USD 10.58 $0.98 1.07 USD
HSBC Holdings plc  HBC1.F $10.32 11.28 USD
-1.94
$181.97B 198.91B USD $550 601.22 USD $10.32 11.28 USD $10.44 11.41 USD $181.97B 198.91B USD 10.53 $0.98 1.07 USD
Banco Santander, S.A.  BSD2.DE $6.88 7.52 USD
+1.5
$102.54B 112.09B USD $204.81K 223.88K USD $6.76 7.39 USD $6.9 7.54 USD $102.54B 112.09B USD 8.49 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $6.85 7.49 USD
+1.42
$102.45B 112B USD $11.79K 12.89K USD $6.76 7.39 USD $6.85 7.49 USD $102.45B 112B USD 8.45 $0.81 0.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.42 14.66 USD
+1.32
$77.23B 84.42B USD $782 854.83 USD $13.16 14.39 USD $13.42 14.66 USD $77.23B 84.42B USD 7.57 $1.77 1.93 USD
ING Groep N.V.  INN1.F $18.8 20.55 USD
+1.33
$57.02B 62.33B USD $11.49K 12.56K USD $18.56 20.29 USD $18.8 20.55 USD $57.02B 62.33B USD 9.54 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $18.85 20.61 USD
+1.17
$56.93B 62.23B USD $106.11K 115.99K USD $18.61 20.34 USD $18.88 20.64 USD $56.93B 62.23B USD 9.56 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.82 4.18 USD
+0.71
$54.43B 59.49B USD $3.51M 3.83M USD $3.75 4.1 USD $3.83 4.18 USD $54.43B 59.49B USD 8.49 $0.45 0.49 USD
ProCredit Holding AG  PCZ.DE $10.8 11.81 USD
-0.92
$636.1M 695.35M USD $36.4K 39.79K USD $10.8 11.81 USD $11.1 12.13 USD $636.1M 695.35M USD 6.10 $1.77 1.93 USD
JPMorgan Chase & Co.  CMC.DE $237.05 259.13 USD
+0.74
$663.64B 725.44B USD $524 572.8 USD $233.8 255.57 USD $237.05 259.13 USD $663.64B 725.44B USD 12.89 $18.38 20.09 USD
JPMorgan Chase & Co.  CMC.F $234.3 256.12 USD
-0.28
$656.91B 718.1B USD $527 576.08 USD $233.75 255.52 USD $235.45 257.38 USD $656.91B 718.1B USD 12.75 $18.37 20.08 USD
JPMorgan Chase & Co.  CMCI.F $21.8 23.83 USD
0
$643.62B 703.56B USD $1 1.09 USD $21.8 23.83 USD $21.8 23.83 USD $643.62B 703.56B USD 12.17 $1.79 1.96 USD
Bank of America Corporation  NCB.F $40.04 43.77 USD
+1.11
$303.91B 332.22B USD $3.54K 3.87K USD $39.21 42.86 USD $40.04 43.77 USD $303.91B 332.22B USD 13.25 $3.02 3.3 USD
Bank of America Corporation  NCB.DE $39.89 43.61 USD
+1.04
$303.69B 331.98B USD $1.37K 1.5K USD $39.3 42.96 USD $39.89 43.61 USD $303.69B 331.98B USD 13.20 $3.02 3.3 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12.6 13.77 USD
0
$299.75B 327.67B USD $20 21.86 USD $12.6 13.77 USD $12.6 13.77 USD $299.75B 327.67B USD 5.18 $2.43 2.66 USD
Bank of America Corporation  NCB0.F $14.2 15.52 USD
+2.16
$297.12B 324.79B USD $60 65.59 USD $14.2 15.52 USD $14.2 15.52 USD $297.12B 324.79B USD 12.34 $1.15 1.26 USD
Agricultural Bank of China Limited  EK7.F $0.5899 0.64 USD
+4.98
$254.66B 278.37B USD $200 218.63 USD $0.56 0.61 USD $0.5899 0.64 USD $254.66B 278.37B USD 6.55 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $13.9 15.19 USD
0
$242.57B 265.16B USD $22 24.05 USD $13.9 15.19 USD $13.9 15.19 USD $242.57B 265.16B USD 5.94 $2.34 2.56 USD
Wells Fargo & Company  NWT.F $68.15 74.5 USD
+2.45
$228.32B 249.59B USD $100 109.31 USD $67.39 73.67 USD $68.15 74.5 USD $228.32B 249.59B USD 13.60 $5.01 5.48 USD
Wells Fargo & Company  NWT.DE $68.14 74.49 USD
-0.28
$222.24B 242.94B USD $34 37.17 USD $67.74 74.05 USD $68.14 74.49 USD $222.24B 242.94B USD 13.60 $5.01 5.48 USD
China Construction Bank Corporation  C6TB.F $15.2 16.62 USD
+0.66
$200.41B 219.08B USD $300 327.94 USD $15.2 16.62 USD $15.2 16.62 USD $200.41B 219.08B USD 4.70 $3.23 3.53 USD
Bank of China Limited  W8VS.F $12.8 13.99 USD
0
$193.98B 212.04B USD $10 10.93 USD $12.8 13.99 USD $12.8 13.99 USD $193.98B 212.04B USD 5.47 $2.34 2.56 USD
HSBC Holdings plc  HBC2.F $51.5 56.3 USD
-0.96
$182.2B 199.17B USD $187 204.42 USD $51.5 56.3 USD $51.5 56.3 USD $182.2B 199.17B USD 10.48 $4.91 5.37 USD
Commonwealth Bank of Australia  CWW.F $96.48 105.47 USD
+1.21
$161.42B 176.46B USD $300 327.94 USD $96.43 105.41 USD $96.48 105.47 USD $161.42B 176.46B USD 28.80 $3.35 3.66 USD
Commonwealth Bank of Australia  CWW0.F $95.5 104.39 USD
+1.06
$161.18B 176.2B USD $115 125.71 USD $95.5 104.39 USD $95.5 104.39 USD $161.18B 176.2B USD 28.50 $3.35 3.66 USD
Royal Bank of Canada  RYC.F $107.66 117.69 USD
+0.24
$155.02B 169.46B USD $3 3.28 USD $107.66 117.69 USD $108.5 118.61 USD $155.02B 169.46B USD 13.57 $7.93 8.67 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $12.01 13.13 USD
+3.53
$138.19B 151.06B USD $168 183.65 USD $11.7 12.79 USD $12.01 13.13 USD $138.19B 151.06B USD 11.89 $1.01 1.1 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.6 12.68 USD
+0.87
$134.53B 147.06B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $134.53B 147.06B USD 11.48 $1.01 1.1 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11 12.02 USD
0
$133.37B 145.79B USD $100 109.31 USD $11 12.02 USD $11 12.02 USD $133.37B 145.79B USD 10.89 $1.01 1.1 USD
Citigroup Inc.  TRVC.F $67.18 73.44 USD
-0.06
$127.13B 138.97B USD $43 47 USD $67.18 73.44 USD $67.29 73.56 USD $127.13B 138.97B USD 11.76 $5.71 6.24 USD
Citigroup Inc.  TRVC.DE $67.44 73.72 USD
-0.77
$126.23B 137.99B USD $942 1.03K USD $67.06 73.31 USD $67.67 73.97 USD $126.23B 137.99B USD 11.83 $5.7 6.23 USD
Banco Santander, S.A.  BSDK.F $6.75 7.38 USD
+0.75
$101.77B 111.25B USD $100 109.31 USD $6.75 7.38 USD $6.75 7.38 USD $101.77B 111.25B USD 8.33 $0.81 0.89 USD
The Toronto-Dominion Bank  TDB.F $56.88 62.18 USD
+0.37
$101.06B 110.47B USD $100 109.31 USD $56.88 62.18 USD $56.98 62.29 USD $101.06B 110.47B USD 18.71 $3.04 3.32 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $22.38 24.46 USD
+4.92
$87.9B 96.09B USD $240 262.35 USD $21.73 23.75 USD $22.68 24.79 USD $87.9B 96.09B USD 11.07 $2.02 2.21 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $13 14.21 USD
+1.56
$85.08B 93.01B USD $1.41K 1.54K USD $13 14.21 USD $13 14.21 USD $85.08B 93.01B USD 10.74 $1.21 1.32 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13.2 14.43 USD
+3.94
$79.16B 86.53B USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $79.16B 86.53B USD 7.45 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.9 14.1 USD
+0.78
$76.76B 83.9B USD $100 109.31 USD $12.9 14.1 USD $13.2 14.43 USD $76.76B 83.9B USD 7.28 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.18 14.41 USD
+0.04
$76.19B 83.28B USD $1.42K 1.55K USD $13.18 14.41 USD $13.18 14.41 USD $76.19B 83.28B USD 7.44 $1.77 1.93 USD
Bank of Communications Co., Ltd.  C4C.F $0.81 0.88 USD
+0.62
$66.95B 73.18B USD $2K 2.19K USD $0.81 0.88 USD $0.8199 0.89 USD $66.95B 73.18B USD 5.36 $0.15 0.16 USD
National Australia Bank Limited  NAL.F $20.94 22.88 USD
+2.57
$64.07B 70.03B USD $200 218.63 USD $20.94 22.88 USD $20.94 22.88 USD $64.07B 70.03B USD 16.22 $1.29 1.41 USD
Westpac Banking Corporation  WBC.F $17.91 19.58 USD
-1.14
$61.4B 67.11B USD $400 437.25 USD $17.91 19.58 USD $18 19.68 USD $61.4B 67.11B USD 15.85 $1.13 1.24 USD
Nu Holdings Ltd.  M1Z.F $12.13 13.26 USD
+3.11
$57.3B 62.64B USD $2.8K 3.06K USD $11.08 12.11 USD $12.13 13.26 USD $57.3B 62.64B USD 33.68 $0.36 0.39 USD
ING Groep N.V.  INNA.F $18.6 20.33 USD
+1.64
$57.2B 62.52B USD $300 327.94 USD $18.2 19.9 USD $18.6 20.33 USD $57.2B 62.52B USD 9.44 $1.97 2.15 USD
The Bank of Nova Scotia  BKN.F $44.92 49.1 USD
-0.67
$56.33B 61.58B USD $273 298.43 USD $44.9 49.08 USD $45.25 49.46 USD $56.33B 61.58B USD 14.34 $3.13 3.42 USD
Canadian Imperial Bank of Commerce  CAI.F $57.68 63.05 USD
+1.3
$55.45B 60.62B USD $20 21.86 USD $57.68 63.05 USD $57.68 63.05 USD $55.45B 60.62B USD 11.60 $4.97 5.43 USD
Nu Holdings Ltd.  M1Z.MU $11.39 12.45 USD
-2.47
$54.2B 59.25B USD $0 0 USD $11.39 12.45 USD $11.39 12.45 USD $54.2B 59.25B USD 31.62 $0.36 0.39 USD
Barclays PLC  BCY.F $3.8 4.15 USD
+0.64
$54.1B 59.14B USD $1K 1.09K USD $3.76 4.11 USD $3.81 4.16 USD $54.1B 59.14B USD 8.44 $0.45 0.49 USD
Barclays PLC  BCY2.F $15.1 16.51 USD
+0.67
$53.77B 58.78B USD $2.1K 2.29K USD $15.1 16.51 USD $15.1 16.51 USD $53.77B 58.78B USD 8.48 $1.78 1.95 USD
Standard Chartered PLC  STD.F $13.73 15.01 USD
-2.31
$32.14B 35.14B USD $430 470.05 USD $13.73 15.01 USD $13.73 15.01 USD $32.14B 35.14B USD 10.32 $1.33 1.45 USD
Standard Chartered PLC  STD0.F $26 28.42 USD
-1.52
$31.92B 34.89B USD $57 62.31 USD $26 28.42 USD $26.2 28.64 USD $31.92B 34.89B USD 9.77 $2.66 2.91 USD
National Bank of Canada  NBC.F $80.84 88.37 USD
-0.22
$31.77B 34.73B USD $400 437.25 USD $80.84 88.37 USD $80.84 88.37 USD $31.77B 34.73B USD 11.53 $7.01 7.66 USD
Svenska Handelsbanken AB (publ)  SVHG.F $17.64 19.28 USD
0
$23.12B 25.28B USD $100 109.31 USD $17.64 19.28 USD $17.64 19.28 USD $23.12B 25.28B USD 14.00 $1.26 1.38 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.57 12.64 USD
-0.34
$23.04B 25.19B USD $50 54.66 USD $11.55 12.62 USD $11.64 12.72 USD $23.04B 25.19B USD 9.17 $1.26 1.38 USD
FirstRand Limited  FSRA.F $3.68 4.02 USD
+2.79
$20.95B 22.9B USD $2.39K 2.61K USD $3.5 3.83 USD $3.68 4.02 USD $20.95B 22.9B USD 10.51 $0.35 0.38 USD
FirstRand Limited  FSR.F $34.8 38.04 USD
-2.25
$19.47B 21.29B USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $19.47B 21.29B USD 9.94 $3.5 3.83 USD
ABN AMRO Bank N.V.  AB2.F $20.9 22.85 USD
+5.37
$17.41B 19.03B USD $810 885.44 USD $20.54 22.45 USD $21.06 23.02 USD $17.41B 19.03B USD 7.68 $2.72 2.97 USD
ABN AMRO Bank N.V.  AB2A.F $19.2 20.99 USD
-1.54
$15.99B 17.48B USD $3K 3.28K USD $19.2 20.99 USD $19.2 20.99 USD $15.99B 17.48B USD 7.08 $2.71 2.96 USD
Banco de Sabadell, S.A.  BDSB.F $2.68 2.93 USD
+0.79
$14.37B 15.71B USD $2K 2.19K USD $2.68 2.93 USD $2.68 2.93 USD $14.37B 15.71B USD 7.44 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $85.5 93.46 USD
+0.59
$11.99B 13.11B USD $100 109.31 USD $85.5 93.46 USD $85.5 93.46 USD $11.99B 13.11B USD 11.30 $7.56 8.26 USD
Alior Bank S.A.  A6O.F $25.09 27.43 USD
+0.44
$3.33B 3.64B USD $70 76.52 USD $25.09 27.43 USD $25.09 27.43 USD $3.33B 3.64B USD 5.93 $4.23 4.62 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $38.2 41.76 USD
0
$1.65B 1.81B USD $6 6.56 USD $37.8 41.32 USD $38.2 41.76 USD $1.65B 1.81B USD 8.80 $4.34 4.74 USD
Guaranty Trust Holding Company Plc  9JO.F $1.96 2.14 USD
-2.97
$1.28B 1.4B USD $928 1.01K USD $1.89 2.07 USD $1.97 2.15 USD $1.28B 1.4B USD 1.95 $1 1.09 USD
ProCredit Holding AG  PCZ.F $11 12.02 USD
0
$647.88M 708.22M USD $20 21.86 USD $10.85 11.86 USD $11.1 12.13 USD $647.88M 708.22M USD 6.21 $1.77 1.93 USD
VP Bank AG  3VFN.F $86 94.01 USD
-1.15
$535.04M 584.87M USD $60 65.59 USD $86 94.01 USD $86 94.01 USD $535.04M 584.87M USD 27.12 $3.17 3.47 USD
Wells Fargo & Company  NWT0.F $16 17.49 USD
-1.23
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 3.48 $4.59 5.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください