$3.4T
時価総額合計
$97.92B
総出来高
BTC 62.70%     ETH 8.67%
占有率

国:ドイツ 産業:銀行(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
銀行(分散型) (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.6899 0.76 USD
0
$309.73B 338.58B USD $1.18K 1.29K USD $0.6899 0.76 USD $0.6899 0.76 USD $309.73B 338.58B USD 5.76 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.89 0.97 USD
+1.64
$242.1B 264.65B USD $3.6K 3.93K USD $0.8699 0.95 USD $0.89 0.97 USD $242.1B 264.65B USD 5.90 $0.15 0.16 USD
Bank of China Limited  W8V.F $0.51 0.56 USD
-2.86
$203.01B 221.91B USD $9.85K 10.77K USD $0.51 0.56 USD $0.53 0.57 USD $203.01B 221.91B USD 5.66 $0.09 0.1 USD
HSBC Holdings plc  HBC1.DE $10.44 11.41 USD
-0.19
$182.37B 199.36B USD $23.51K 25.7K USD $10.4 11.37 USD $10.48 11.46 USD $182.37B 199.36B USD 11.10 $0.94 1.03 USD
HSBC Holdings plc  HBC1.F $10.4 11.37 USD
-0.19
$181.67B 198.59B USD $482 526.89 USD $10.4 11.37 USD $10.42 11.39 USD $181.67B 198.59B USD 11.06 $0.94 1.03 USD
Banco Santander, S.A.  BSD2.DE $6.87 7.51 USD
-0.49
$102.18B 111.69B USD $23.54K 25.73K USD $6.87 7.51 USD $6.92 7.56 USD $102.18B 111.69B USD 8.48 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $6.87 7.51 USD
-0.49
$102.12B 111.63B USD $538 588.11 USD $6.87 7.51 USD $6.93 7.58 USD $102.12B 111.63B USD 8.47 $0.81 0.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.84 14.03 USD
+0.9
$73.89B 80.77B USD $246 268.91 USD $12.84 14.03 USD $12.84 14.04 USD $73.89B 80.77B USD 7.25 $1.77 1.93 USD
Barclays PLC  BCY.DE $3.92 4.28 USD
+0.26
$55.46B 60.62B USD $44.59K 48.75K USD $3.92 4.28 USD $3.95 4.32 USD $55.46B 60.62B USD 8.89 $0.44 0.48 USD
ING Groep N.V.  INN1.F $18.28 19.98 USD
-0.01
$54.72B 59.81B USD $6.61K 7.22K USD $18.28 19.98 USD $18.41 20.13 USD $54.72B 59.81B USD 9.27 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $18.27 19.98 USD
-0.2
$54.61B 59.7B USD $23.39K 25.57K USD $18.27 19.98 USD $18.42 20.14 USD $54.61B 59.7B USD 9.27 $1.97 2.15 USD
ProCredit Holding AG  PCZ.DE $9.34 10.21 USD
+1.08
$550.11M 601.35M USD $3.54K 3.87K USD $9.24 10.1 USD $9.34 10.21 USD $550.11M 601.35M USD 5.73 $1.63 1.78 USD
JPMorgan Chase & Co.  CMCI.F $23 25.14 USD
+0.88
$685.83B 749.7B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $685.83B 749.7B USD 13.45 $1.71 1.87 USD
JPMorgan Chase & Co.  CMC.DE $243.45 266.12 USD
+0.27
$681.68B 745.17B USD $591 646.04 USD $242.75 265.36 USD $243.8 266.51 USD $681.68B 745.17B USD 13.87 $17.55 19.18 USD
JPMorgan Chase & Co.  CMC.F $243.3 265.96 USD
0
$679.87B 743.18B USD $365 398.99 USD $242.5 265.09 USD $243.85 266.56 USD $679.87B 743.18B USD 13.87 $17.54 19.17 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.7 14.98 USD
-0.72
$307.49B 336.12B USD $72 78.71 USD $13.8 15.09 USD $13.8 15.09 USD $307.49B 336.12B USD 5.87 $2.33 2.55 USD
Bank of America Corporation  NCB.F $40.24 43.99 USD
+0.04
$304.01B 332.32B USD $50 54.66 USD $40.17 43.91 USD $40.24 43.99 USD $304.01B 332.32B USD 13.97 $2.88 3.15 USD
Bank of America Corporation  NCB0.F $14.6 15.96 USD
0
$303.89B 332.2B USD $5 5.47 USD $14.6 15.96 USD $14.6 15.96 USD $303.89B 332.2B USD 13.27 $1.1 1.2 USD
Bank of America Corporation  NCB.DE $40.17 43.91 USD
-0.07
$303.67B 331.95B USD $532 581.55 USD $40.08 43.81 USD $40.24 43.98 USD $303.67B 331.95B USD 13.89 $2.89 3.16 USD
Agricultural Bank of China Limited  EK7A.F $15.3 16.72 USD
0
$250.27B 273.58B USD $22 24.05 USD $15.3 16.72 USD $15.3 16.72 USD $250.27B 273.58B USD 6.79 $2.25 2.46 USD
Agricultural Bank of China Limited  EK7.F $0.6099 0.67 USD
-0.03
$250.18B 273.49B USD $1.52K 1.66K USD $0.6099 0.67 USD $0.6099 0.67 USD $250.18B 273.49B USD 6.81 $0.09 0.1 USD
China Construction Bank Corporation  C6TB.F $17.3 18.91 USD
+0.58
$239.58B 261.89B USD $150 163.97 USD $17.2 18.8 USD $17.2 18.8 USD $239.58B 261.89B USD 5.58 $3.1 3.39 USD
Wells Fargo & Company  NWT.DE $67.81 74.13 USD
+0.27
$222.19B 242.88B USD $154 168.34 USD $67.72 74.03 USD $67.81 74.13 USD $222.19B 242.88B USD 14.15 $4.79 5.24 USD
Wells Fargo & Company  NWT.F $67.37 73.64 USD
+0.09
$221.79B 242.45B USD $15 16.4 USD $67.06 73.31 USD $67.31 73.58 USD $221.79B 242.45B USD 14.06 $4.79 5.24 USD
Bank of China Limited  W8VS.F $12.5 13.66 USD
0
$208.98B 228.44B USD $20 21.86 USD $12.5 13.66 USD $12.5 13.66 USD $208.98B 228.44B USD 5.55 $2.25 2.46 USD
HSBC Holdings plc  HBC2.F $52 56.84 USD
+0.97
$182.58B 199.59B USD $320 349.8 USD $51.5 56.3 USD $51.5 56.3 USD $182.58B 199.59B USD 11.08 $4.69 5.13 USD
Commonwealth Bank of Australia  CWW0.F $106 115.87 USD
+0.95
$180.63B 197.45B USD $115 125.71 USD $105 114.78 USD $105 114.78 USD $180.63B 197.45B USD 32.41 $3.27 3.57 USD
Commonwealth Bank of Australia  CWW.F $106.86 116.81 USD
-0.61
$178.67B 195.31B USD $100 109.31 USD $106.6 116.53 USD $107.52 117.53 USD $178.67B 195.31B USD 32.77 $3.26 3.56 USD
Royal Bank of Canada  RYC.F $109.82 120.05 USD
+0.04
$155.51B 170B USD $12 13.12 USD $109.2 119.37 USD $109.82 120.05 USD $155.51B 170B USD 13.93 $7.88 8.61 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.6 12.68 USD
+1.75
$136.33B 149.03B USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $136.33B 149.03B USD 12.21 $0.95 1.04 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.56 12.63 USD
+0.5
$134.66B 147.2B USD $149 162.88 USD $11.56 12.63 USD $11.56 12.63 USD $134.66B 147.2B USD 12.16 $0.95 1.04 USD
Citigroup Inc.  TRVC.DE $70.97 77.58 USD
+0.85
$134.04B 146.53B USD $193 210.98 USD $70.43 76.99 USD $70.97 77.58 USD $134.04B 146.53B USD 13.02 $5.45 5.96 USD
Citigroup Inc.  TRVC.F $70.6 77.18 USD
+0.11
$133.06B 145.45B USD $140 153.04 USD $70.6 77.18 USD $70.6 77.18 USD $133.06B 145.45B USD 12.95 $5.45 5.96 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.1 12.13 USD
-0.89
$132.79B 145.16B USD $257 280.94 USD $11.2 12.24 USD $11.2 12.24 USD $132.79B 145.16B USD 11.68 $0.95 1.04 USD
The Toronto-Dominion Bank  TDB.F $61.47 67.2 USD
-0.16
$106.62B 116.55B USD $59 64.49 USD $61.57 67.3 USD $61.57 67.3 USD $106.62B 116.55B USD 10.16 $6.05 6.61 USD
Banco Santander, S.A.  BSDK.F $6.8 7.43 USD
-2.16
$101.09B 110.51B USD $500 546.57 USD $6.8 7.43 USD $6.8 7.43 USD $101.09B 110.51B USD 8.39 $0.81 0.89 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $21.76 23.79 USD
+3.57
$85.82B 93.81B USD $200 218.63 USD $21.01 22.96 USD $21.76 23.79 USD $85.82B 93.81B USD 12.15 $1.79 1.96 USD
Bank of Communications Co., Ltd.  C4C.F $0.8199 0.89 USD
0
$82.42B 90.09B USD $2K 2.19K USD $0.81 0.89 USD $0.8199 0.89 USD $82.42B 90.09B USD 5.82 $0.14 0.15 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.6 13.77 USD
-0.79
$82.21B 89.86B USD $1.41K 1.54K USD $12.7 13.88 USD $12.7 13.88 USD $82.21B 89.86B USD 11.77 $1.07 1.17 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $12.79 13.98 USD
+0.47
$73.63B 80.48B USD $800 874.51 USD $12.77 13.95 USD $12.79 13.98 USD $73.63B 80.48B USD 7.22 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.3 13.45 USD
-0.81
$72.58B 79.34B USD $530 579.36 USD $12.3 13.45 USD $12.3 13.45 USD $72.58B 79.34B USD 6.94 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $12.5 13.66 USD
-3.1
$71.96B 78.66B USD $200 218.63 USD $12.5 13.66 USD $12.7 13.88 USD $71.96B 78.66B USD 7.06 $1.77 1.93 USD
National Australia Bank Limited  NAL.F $22.09 24.15 USD
-0.65
$67.96B 74.29B USD $10 10.93 USD $22.24 24.31 USD $22.24 24.31 USD $67.96B 74.29B USD 17.67 $1.25 1.37 USD
Westpac Banking Corporation  WBC.F $19.18 20.96 USD
-0.45
$65.72B 71.84B USD $120 131.18 USD $19.18 20.96 USD $19.2 20.99 USD $65.72B 71.84B USD 17.43 $1.1 1.2 USD
The Bank of Nova Scotia  BKN.F $46.63 50.97 USD
-0.18
$58.1B 63.51B USD $100 109.31 USD $46.36 50.68 USD $46.63 50.97 USD $58.1B 63.51B USD 15.59 $2.99 3.27 USD
Canadian Imperial Bank of Commerce  CAI.F $59.85 65.42 USD
-0.55
$56.15B 61.38B USD $28 30.61 USD $60.18 65.78 USD $60.18 65.78 USD $56.15B 61.38B USD 11.99 $4.99 5.45 USD
Barclays PLC  BCY.F $3.94 4.31 USD
+1.42
$55.96B 61.17B USD $2K 2.19K USD $3.87 4.23 USD $3.94 4.31 USD $55.96B 61.17B USD 8.95 $0.44 0.48 USD
Barclays PLC  BCY2.F $15.3 16.72 USD
-1.29
$54.47B 59.54B USD $2.1K 2.29K USD $15.5 16.94 USD $15.5 16.94 USD $54.47B 59.54B USD 8.69 $1.76 1.92 USD
Nu Holdings Ltd.  M1Z.MU $11.35 12.4 USD
-1.3
$54.25B 59.3B USD $90 98.38 USD $11.35 12.4 USD $11.42 12.49 USD $54.25B 59.3B USD 29.86 $0.38 0.42 USD
ING Groep N.V.  INNA.F $17.9 19.57 USD
-1.1
$54.12B 59.16B USD $1K 1.09K USD $18.1 19.79 USD $18.1 19.79 USD $54.12B 59.16B USD 9.08 $1.97 2.15 USD
Nu Holdings Ltd.  M1Z.F $11.2 12.25 USD
-1.89
$53.93B 58.95B USD $8.19K 8.95K USD $11.2 12.25 USD $11.27 12.32 USD $53.93B 58.95B USD 29.47 $0.38 0.42 USD
National Bank of Canada  NBC.F $85.98 93.99 USD
-0.19
$33.71B 36.85B USD $1 1.09 USD $86.14 94.16 USD $86.14 94.16 USD $33.71B 36.85B USD 13.10 $6.56 7.17 USD
Standard Chartered PLC  STD0.F $26.6 29.08 USD
+0.76
$32.55B 35.58B USD $57 62.31 USD $26.6 29.08 USD $26.8 29.3 USD $32.55B 35.58B USD 10.47 $2.54 2.78 USD
Standard Chartered PLC  STD.F $13.9 15.19 USD
0
$32.3B 35.31B USD $1.14K 1.24K USD $13.9 15.19 USD $13.9 15.19 USD $32.3B 35.31B USD 10.94 $1.27 1.39 USD
Svenska Handelsbanken AB (publ)  SVHG.F $17.77 19.43 USD
+0.62
$22.77B 24.89B USD $880 961.96 USD $17.37 18.99 USD $17.66 19.3 USD $22.77B 24.89B USD 14.33 $1.24 1.36 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.27 12.31 USD
-0.31
$22.56B 24.66B USD $652 712.72 USD $11.27 12.31 USD $11.27 12.31 USD $22.56B 24.66B USD 9.08 $1.24 1.36 USD
FirstRand Limited  FSR.F $34.6 37.82 USD
+0.58
$20.22B 22.1B USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $20.22B 22.1B USD 10.05 $3.44 3.76 USD
FirstRand Limited  FSRA.F $3.52 3.85 USD
+0.57
$20.22B 22.1B USD $200 218.63 USD $3.5 3.83 USD $3.5 3.83 USD $20.22B 22.1B USD 10.35 $0.34 0.37 USD
ABN AMRO Bank N.V.  AB2.F $22.82 24.95 USD
-0.83
$19.11B 20.89B USD $2.31K 2.53K USD $23.01 25.15 USD $23.01 25.15 USD $19.11B 20.89B USD 8.64 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2A.F $22.6 24.7 USD
-1.74
$18.93B 20.7B USD $430 470.05 USD $23 25.14 USD $23 25.14 USD $18.93B 20.7B USD 8.52 $2.65 2.9 USD
Banco de Sabadell, S.A.  BDSB.F $2.65 2.89 USD
-1.34
$13.69B 14.96B USD $3.9K 4.26K USD $2.6 2.85 USD $2.65 2.89 USD $13.69B 14.96B USD 7.35 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $84 91.82 USD
-0.59
$11.66B 12.75B USD $3 3.28 USD $84.5 92.37 USD $84.5 92.37 USD $11.66B 12.75B USD 11.63 $7.22 7.89 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $23.12 25.27 USD
-0.47
$3.02B 3.31B USD $393 429.6 USD $23.23 25.39 USD $23.23 25.39 USD $3.02B 3.31B USD 5.47 $4.22 4.61 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $37.4 40.88 USD
-1.06
$1.62B 1.77B USD $1 1.09 USD $37.4 40.88 USD $38 41.54 USD $1.62B 1.77B USD 9.03 $4.14 4.53 USD
Guaranty Trust Holding Company Plc  9JO.F $2.28 2.49 USD
+0.88
$1.52B 1.66B USD $6.13K 6.7K USD $2.14 2.34 USD $2.28 2.49 USD $1.52B 1.66B USD 3.04 $0.75 0.82 USD
ProCredit Holding AG  PCZ.F $9.16 10.01 USD
-2.14
$539.51M 589.76M USD $134 146.48 USD $9.3 10.17 USD $9.36 10.23 USD $539.51M 589.76M USD 5.61 $1.63 1.78 USD
VP Bank AG  3VFN.F $83.5 91.28 USD
0
$526.84M 575.91M USD $100 109.31 USD $83.5 91.28 USD $83.5 91.28 USD $526.84M 575.91M USD 26.34 $3.17 3.47 USD
Wells Fargo & Company  NWT0.F $15.4 16.83 USD
-1.28
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 3.35 $4.59 5.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください