$3.34T
時価総額合計
$142.42B
総出来高
BTC 61.53%     ETH 8.89%
占有率

国:ドイツ 産業:銀行(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
銀行(分散型) (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.66 0.72 USD
+0.61
$291.23B 318.36B USD $1K 1.09K USD $0.66 0.72 USD $0.66 0.72 USD $291.23B 318.36B USD 5.45 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.81 0.89 USD
-0.79
$204.74B 223.81B USD $1.5K 1.64K USD $0.81 0.89 USD $0.81 0.89 USD $204.74B 223.81B USD 5.08 $0.16 0.17 USD
HSBC Holdings plc  HBC1.DE $10.44 11.41 USD
0
$183.23B 200.29B USD $4.8K 5.24K USD $10.44 11.41 USD $10.44 11.41 USD $183.23B 200.29B USD 10.98 $0.95 1.04 USD
Bank of China Limited  W8V.F $0.51 0.56 USD
0
$183.13B 200.19B USD $786 859.2 USD $0.51 0.56 USD $0.51 0.56 USD $183.13B 200.19B USD 5.66 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.38 11.35 USD
+0.19
$182.17B 199.14B USD $3.83K 4.19K USD $10.38 11.35 USD $10.38 11.35 USD $182.17B 199.14B USD 10.92 $0.95 1.04 USD
Banco Santander, S.A.  BSD2.F $7.02 7.67 USD
+0.89
$105.73B 115.57B USD $7.5K 8.2K USD $7.02 7.67 USD $7.02 7.67 USD $105.73B 115.57B USD 8.66 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $7.01 7.66 USD
-0.61
$104.2B 113.9B USD $3.07K 3.35K USD $7.01 7.66 USD $7.05 7.71 USD $104.2B 113.9B USD 8.65 $0.81 0.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.22 14.45 USD
+0.15
$76.1B 83.19B USD $3.93K 4.3K USD $13.21 14.44 USD $13.22 14.45 USD $76.1B 83.19B USD 7.46 $1.77 1.93 USD
ING Groep N.V.  INN1.F $18.54 20.26 USD
+0.23
$55.59B 60.77B USD $9.43K 10.31K USD $18.54 20.26 USD $18.54 20.26 USD $55.59B 60.77B USD 9.41 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.91 4.27 USD
+0.38
$55.53B 60.71B USD $10.04K 10.98K USD $3.91 4.27 USD $3.92 4.28 USD $55.53B 60.71B USD 8.88 $0.44 0.48 USD
ING Groep N.V.  INN1.DE $18.46 20.18 USD
-0.25
$55.33B 60.48B USD $12.21K 13.34K USD $18.42 20.14 USD $18.52 20.24 USD $55.33B 60.48B USD 9.37 $1.97 2.15 USD
ProCredit Holding AG  PCZ.DE $9.9 10.82 USD
+0.61
$583.1M 637.4M USD $4.05K 4.43K USD $9.88 10.8 USD $9.92 10.84 USD $583.1M 637.4M USD 6.07 $1.63 1.78 USD
JPMorgan Chase & Co.  CMC.DE $229.9 251.31 USD
0
$638.91B 698.42B USD $2.35K 2.57K USD $226.75 247.87 USD $232.15 253.77 USD $638.91B 698.42B USD 12.88 $17.84 19.5 USD
JPMorgan Chase & Co.  CMCI.F $21.8 23.83 USD
0
$637.39B 696.76B USD $1 1.09 USD $21.8 23.83 USD $21.8 23.83 USD $637.39B 696.76B USD 12.52 $1.74 1.9 USD
JPMorgan Chase & Co.  CMC.F $229.35 250.71 USD
-0.09
$637.38B 696.75B USD $264 288.59 USD $229.35 250.71 USD $229.35 250.71 USD $637.38B 696.75B USD 12.85 $17.84 19.5 USD
Bank of America Corporation  NCB0.F $14.1 15.41 USD
+0.71
$294.76B 322.21B USD $14 15.3 USD $14.1 15.41 USD $14.1 15.41 USD $294.76B 322.21B USD 12.58 $1.12 1.22 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12.9 14.1 USD
+0.78
$291.71B 318.88B USD $1 1.09 USD $12.9 14.1 USD $12.9 14.1 USD $291.71B 318.88B USD 5.46 $2.36 2.58 USD
Bank of America Corporation  NCB.F $38.66 42.26 USD
-0.34
$291.69B 318.85B USD $397 433.97 USD $38.66 42.26 USD $38.66 42.26 USD $291.69B 318.85B USD 13.19 $2.93 3.2 USD
Bank of America Corporation  NCB.DE $38.72 42.32 USD
-0.79
$291.6B 318.75B USD $100 109.31 USD $38.72 42.32 USD $38.72 42.32 USD $291.6B 318.75B USD 13.21 $2.93 3.2 USD
Agricultural Bank of China Limited  EK7.F $0.5799 0.63 USD
+1.44
$237.6B 259.73B USD $100 109.31 USD $0.5799 0.63 USD $0.5799 0.63 USD $237.6B 259.73B USD 6.43 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $14.1 15.41 USD
0
$234.24B 256.06B USD $22 24.05 USD $14.1 15.41 USD $14.1 15.41 USD $234.24B 256.06B USD 6.18 $2.28 2.49 USD
Wells Fargo & Company  NWT.DE $65.24 71.32 USD
-2.17
$213.41B 233.28B USD $418 456.93 USD $64.95 71 USD $66.33 72.51 USD $213.41B 233.28B USD 13.39 $4.87 5.32 USD
Wells Fargo & Company  NWT.F $65.38 71.47 USD
-1.36
$212.76B 232.57B USD $60 65.59 USD $65.38 71.47 USD $65.38 71.47 USD $212.76B 232.57B USD 13.45 $4.86 5.31 USD
China Construction Bank Corporation  C6TB.F $15.8 17.27 USD
0
$206.38B 225.6B USD $42 45.91 USD $15.8 17.27 USD $15.8 17.27 USD $206.38B 225.6B USD 5.04 $3.13 3.42 USD
HSBC Holdings plc  HBC2.F $51.5 56.3 USD
0
$182.02B 198.98B USD $187 204.42 USD $51.5 56.3 USD $51.5 56.3 USD $182.02B 198.98B USD 10.79 $4.77 5.21 USD
Commonwealth Bank of Australia  CWW.F $102.34 111.87 USD
-0.47
$171.49B 187.46B USD $30 32.79 USD $102.34 111.87 USD $102.34 111.87 USD $171.49B 187.46B USD 30.91 $3.31 3.62 USD
Bank of China Limited  W8VS.F $12.4 13.55 USD
-6.77
$170.74B 186.64B USD $10 10.93 USD $12.4 13.55 USD $12.4 13.55 USD $170.74B 186.64B USD 5.43 $2.28 2.49 USD
Commonwealth Bank of Australia  CWW0.F $101 110.41 USD
-0.98
$170.6B 186.49B USD $115 125.71 USD $101 110.41 USD $101 110.41 USD $170.6B 186.49B USD 30.42 $3.32 3.63 USD
Royal Bank of Canada  RYC.F $110.96 121.29 USD
-0.56
$156.48B 171.06B USD $27 29.51 USD $110.82 121.14 USD $111.78 122.19 USD $156.48B 171.06B USD 13.81 $8.03 8.78 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.79 12.88 USD
+0.48
$138.17B 151.03B USD $516 564.06 USD $11.79 12.88 USD $11.79 12.88 USD $138.17B 151.03B USD 12.02 $0.98 1.07 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.4 12.46 USD
0
$137.51B 150.32B USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $137.51B 150.32B USD 11.63 $0.98 1.07 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.7 12.79 USD
-0.85
$136.34B 149.04B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $136.34B 149.04B USD 11.93 $0.98 1.07 USD
Citigroup Inc.  TRVC.F $66.89 73.12 USD
+0.15
$125.57B 137.26B USD $355 388.06 USD $66.89 73.12 USD $66.89 73.12 USD $125.57B 137.26B USD 12.07 $5.54 6.06 USD
Citigroup Inc.  TRVC.DE $66.92 73.15 USD
-0.46
$125.38B 137.06B USD $82 89.64 USD $66.23 72.4 USD $66.98 73.22 USD $125.38B 137.06B USD 12.07 $5.54 6.06 USD
Banco Santander, S.A.  BSDK.F $7 7.65 USD
+1.45
$106.31B 116.21B USD $135 147.57 USD $7 7.65 USD $7 7.65 USD $106.31B 116.21B USD 8.64 $0.81 0.89 USD
The Toronto-Dominion Bank  TDB.F $61.03 66.71 USD
+0.43
$105.83B 115.69B USD $100 109.31 USD $61.03 66.71 USD $61.03 66.71 USD $105.83B 115.69B USD 9.89 $6.17 6.74 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $13 14.21 USD
0
$85.36B 93.31B USD $1.41K 1.54K USD $13 14.21 USD $13 14.21 USD $85.36B 93.31B USD 11.71 $1.11 1.21 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $21.66 23.67 USD
-2.91
$83.8B 91.61B USD $50 54.66 USD $21.66 23.67 USD $21.66 23.67 USD $83.8B 91.61B USD 11.70 $1.85 2.02 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $13.2 14.42 USD
+1.31
$76.98B 84.15B USD $300 327.94 USD $13.2 14.42 USD $13.2 14.42 USD $76.98B 84.15B USD 7.45 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13.1 14.32 USD
+0.77
$76.57B 83.7B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $76.57B 83.7B USD 7.40 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $13.1 14.32 USD
0
$75.99B 83.06B USD $530 579.36 USD $13.1 14.32 USD $13.1 14.32 USD $75.99B 83.06B USD 7.40 $1.77 1.93 USD
National Australia Bank Limited  NAL.F $21.86 23.89 USD
+0.32
$67.07B 73.31B USD $200 218.63 USD $21.86 23.89 USD $21.86 23.89 USD $67.07B 73.31B USD 17.20 $1.27 1.39 USD
Bank of Communications Co., Ltd.  C4C.F $0.78 0.85 USD
+1.96
$65.52B 71.62B USD $2K 2.19K USD $0.78 0.85 USD $0.78 0.85 USD $65.52B 71.62B USD 5.57 $0.14 0.15 USD
Westpac Banking Corporation  WBC.F $18.8 20.56 USD
-0.18
$64.49B 70.5B USD $700 765.19 USD $18.79 20.54 USD $18.8 20.56 USD $64.49B 70.5B USD 16.78 $1.12 1.22 USD
The Bank of Nova Scotia  BKN.F $46.91 51.28 USD
+1.09
$59.04B 64.54B USD $1.03K 1.12K USD $46.91 51.28 USD $46.92 51.29 USD $59.04B 64.54B USD 15.38 $3.05 3.33 USD
Canadian Imperial Bank of Commerce  CAI.F $59.88 65.46 USD
+1.17
$56.79B 62.08B USD $50 54.66 USD $59.88 65.46 USD $59.88 65.46 USD $56.79B 62.08B USD 11.74 $5.1 5.57 USD
Barclays PLC  BCY2.F $15.6 17.05 USD
+2.63
$56.48B 61.75B USD $2.1K 2.29K USD $15.6 17.05 USD $15.6 17.05 USD $56.48B 61.75B USD 8.76 $1.78 1.95 USD
Barclays PLC  BCY.F $3.91 4.27 USD
-1.26
$55.53B 60.71B USD $30 32.79 USD $3.88 4.24 USD $3.91 4.27 USD $55.53B 60.71B USD 8.68 $0.45 0.49 USD
ING Groep N.V.  INNA.F $18.1 19.79 USD
0
$55.47B 60.63B USD $500 546.57 USD $18.1 19.79 USD $18.1 19.79 USD $55.47B 60.63B USD 9.18 $1.97 2.15 USD
Nu Holdings Ltd.  M1Z.MU $10.56 11.54 USD
+0.55
$51.44B 56.23B USD $0 0 USD $10.56 11.54 USD $10.56 11.54 USD $51.44B 56.23B USD 27.06 $0.39 0.43 USD
Nu Holdings Ltd.  M1Z.F $10.6 11.59 USD
0
$51.15B 55.92B USD $775 847.18 USD $10.35 11.31 USD $10.6 11.59 USD $51.15B 55.92B USD 27.89 $0.38 0.42 USD
National Bank of Canada  NBC.F $85.52 93.48 USD
-0.56
$33.47B 36.58B USD $134 146.48 USD $85.52 93.48 USD $85.52 93.48 USD $33.47B 36.58B USD 12.78 $6.69 7.31 USD
Standard Chartered PLC  STD.F $13.6 14.87 USD
+1.49
$32.17B 35.16B USD $1.14K 1.24K USD $13.6 14.87 USD $13.6 14.87 USD $32.17B 35.16B USD 10.54 $1.29 1.41 USD
Standard Chartered PLC  STD0.F $25.6 27.98 USD
-1.54
$31.21B 34.11B USD $57 62.31 USD $25.6 27.98 USD $25.6 27.98 USD $31.21B 34.11B USD 9.92 $2.58 2.82 USD
Svenska Handelsbanken AB (publ)  SVHG.F $18.4 20.11 USD
+0.44
$23.55B 25.74B USD $200 218.63 USD $18.37 20.08 USD $18.4 20.11 USD $23.55B 25.74B USD 14.71 $1.25 1.37 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.66 12.74 USD
-0.34
$23.37B 25.54B USD $1.8K 1.97K USD $11.66 12.74 USD $11.66 12.74 USD $23.37B 25.54B USD 9.32 $1.25 1.37 USD
FirstRand Limited  FSR.F $36 39.35 USD
+1.69
$20.6B 22.52B USD $0 0 USD $36 39.35 USD $36 39.35 USD $20.6B 22.52B USD 10.31 $3.49 3.82 USD
FirstRand Limited  FSRA.F $3.62 3.96 USD
+1.69
$20.6B 22.52B USD $500 546.57 USD $3.62 3.96 USD $3.62 3.96 USD $20.6B 22.52B USD 10.34 $0.35 0.38 USD
ABN AMRO Bank N.V.  AB2A.F $22.8 24.92 USD
+1.79
$19.32B 21.11B USD $3K 3.28K USD $22.8 24.92 USD $22.8 24.92 USD $19.32B 21.11B USD 8.60 $2.65 2.9 USD
ABN AMRO Bank N.V.  AB2.F $23.03 25.17 USD
+0.57
$19.19B 20.97B USD $250 273.28 USD $22.9 25.03 USD $22.9 25.03 USD $19.19B 20.97B USD 8.72 $2.64 2.89 USD
Banco de Sabadell, S.A.  BDSB.F $2.78 3.04 USD
+0.76
$14.85B 16.24B USD $287 313.73 USD $2.78 3.04 USD $2.78 3.04 USD $14.85B 16.24B USD 7.71 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $80 87.45 USD
+1.27
$11.18B 12.22B USD $3 3.28 USD $80 87.45 USD $80 87.45 USD $11.18B 12.22B USD 10.89 $7.34 8.02 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $23 25.14 USD
-1.29
$3.04B 3.32B USD $190 207.7 USD $23 25.14 USD $23 25.14 USD $3.04B 3.32B USD 5.47 $4.2 4.59 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $36.8 40.23 USD
-1.08
$1.58B 1.73B USD $40 43.73 USD $36.8 40.23 USD $36.8 40.23 USD $1.58B 1.73B USD 8.74 $4.21 4.6 USD
Guaranty Trust Holding Company Plc  9JO.F $1.93 2.11 USD
-2.91
$1.26B 1.38B USD $500 546.57 USD $1.93 2.11 USD $2 2.19 USD $1.26B 1.38B USD 1.96 $0.98 1.07 USD
ProCredit Holding AG  PCZ.F $9.9 10.82 USD
-1
$612.25M 669.27M USD $8 8.75 USD $9.9 10.82 USD $9.9 10.82 USD $612.25M 669.27M USD 6.07 $1.63 1.78 USD
VP Bank AG  3VFN.F $86.5 94.56 USD
-1.7
$531.22M 580.7M USD $12 13.12 USD $86.5 94.56 USD $86.5 94.56 USD $531.22M 580.7M USD 27.28 $3.17 3.47 USD
Wells Fargo & Company  NWT0.F $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.6 17.05 USD $0 0 USD 3.37 $4.59 5.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください