国：ドイツ セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-5.26
|
€295.91B 323.47B USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €295.91B 323.47B USD | 5.39 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €12.66 13.84 USD |
+3.43
|
€217.32B 237.56B USD | €63.21K 69.1K USD | €12.32 13.47 USD | €12.68 13.86 USD | €217.32B 237.56B USD | 15.43 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-2
|
€193.00B 210.98B USD | €2.58K 2.81K USD | €0.48 0.52 USD | €0.49 0.54 USD | €193.00B 210.98B USD | 5.33 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.60 10.5 USD |
+0.86
|
€141.40B 154.57B USD | €35.67K 38.99K USD | €9.48 10.37 USD | €9.61 10.51 USD | €141.40B 154.57B USD | 11.42 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.57 10.46 USD |
+0.74
|
€140.82B 153.94B USD | €9.06K 9.9K USD | €9.48 10.37 USD | €9.58 10.48 USD | €140.82B 153.94B USD | 11.39 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.96 20.73 USD |
+0.21
|
€108.58B 118.69B USD | €6.54K 7.15K USD | €18.86 20.62 USD | €19.04 20.81 USD | €108.58B 118.69B USD | 10.89 | €1.74 1.9 USD | ||
| ING Groep N.V. INN1.DE | €22.99 25.13 USD |
-0.48
|
€66.73B 72.94B USD | €85.61K 93.59K USD | €22.91 25.04 USD | €23.15 25.3 USD | €66.73B 72.94B USD | 11.49 | €2.00 2.19 USD | ||
| ProCredit Holding AG PCZ.DE | €8.06 8.81 USD |
-0.98
|
€474.72M 518.94M USD | €44.05K 48.15K USD | €8.00 8.75 USD | €8.20 8.96 USD | €474.72M 518.94M USD | 6.10 | €1.32 1.44 USD | ||
| JPMorgan Chase & Co. CMC.DE | €263.55 288.1 USD |
-3.66
|
€726.29B 793.93B USD | €1.45K 1.59K USD | €256.75 280.66 USD | €263.55 288.1 USD | €726.29B 793.93B USD | 15.19 | €17.34 18.95 USD | ||
| JPMorgan Chase & Co. CMC.F | €262.80 287.28 USD |
+1.55
|
€721.93B 789.17B USD | €449.00 490.82 USD | €258.30 282.36 USD | €262.80 287.28 USD | €721.93B 789.17B USD | 15.15 | €17.34 18.95 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.00 26.24 USD |
-4
|
€715.53B 782.17B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €715.53B 782.17B USD | 14.20 | €1.69 1.85 USD | ||
| Bank of America Corporation NCB0.F | €16.30 17.82 USD |
-0.61
|
€342.76B 374.68B USD | €5.00 5.47 USD | €16.30 17.82 USD | €16.30 17.82 USD | €342.76B 374.68B USD | 13.58 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.DE | €46.26 50.56 USD |
-0.83
|
€340.76B 372.5B USD | €56.00 61.22 USD | €46.00 50.28 USD | €46.32 50.63 USD | €340.76B 372.5B USD | 14.73 | €3.14 3.43 USD | ||
| Bank of America Corporation NCB.F | €46.22 50.52 USD |
+0.48
|
€340.73B 372.46B USD | €156.00 170.53 USD | €46.10 50.39 USD | €46.22 50.52 USD | €340.73B 372.46B USD | 14.67 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
-0.76
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.43 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.61 0.66 USD |
-5.98
|
€245.92B 268.83B USD | €500.00 546.57 USD | €0.61 0.66 USD | €0.61 0.66 USD | €245.92B 268.83B USD | 6.74 | €0.09 0.1 USD | ||
| Wells Fargo & Company NWT.DE | €76.48 83.6 USD |
-1.29
|
€245.77B 268.66B USD | €2.00 2.19 USD | €76.36 83.47 USD | €76.48 83.6 USD | €245.77B 268.66B USD | 14.67 | €5.21 5.7 USD | ||
| Wells Fargo & Company NWT.F | €77.20 84.39 USD |
+0.44
|
€244.75B 267.55B USD | €673.00 735.68 USD | €76.00 83.08 USD | €77.20 84.39 USD | €244.75B 267.55B USD | 14.81 | €5.21 5.7 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.70 16.07 USD |
-0.68
|
€240.24B 262.61B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €240.24B 262.61B USD | 6.20 | €2.37 2.59 USD | ||
| China Construction Bank Corporation C6T.F | €0.83 0.9 USD |
-0.79
|
€221.93B 242.6B USD | €175.00 191.3 USD | €0.83 0.9 USD | €0.83 0.9 USD | €221.93B 242.6B USD | 5.16 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €16.10 17.6 USD |
-1.23
|
€219.72B 240.18B USD | €15.00 16.4 USD | €16.10 17.6 USD | €16.10 17.6 USD | €219.72B 240.18B USD | 5.09 | €3.16 3.45 USD | ||
| HSBC Holdings plc HBC1.F | €12.52 13.69 USD |
+2.29
|
€214.92B 234.93B USD | €1.15K 1.26K USD | €12.28 13.42 USD | €12.52 13.69 USD | €214.92B 234.93B USD | 15.26 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €60.50 66.13 USD |
0
|
€208.70B 228.14B USD | €400.00 437.25 USD | €60.50 66.13 USD | €60.50 66.13 USD | €208.70B 228.14B USD | 14.82 | €4.08 4.46 USD | ||
| Royal Bank of Canada RYC.F | €139.00 151.95 USD |
+0.52
|
€194.83B 212.97B USD | €200.00 218.63 USD | €139.00 151.95 USD | €139.52 152.51 USD | €194.83B 212.97B USD | 15.92 | €8.73 9.54 USD | ||
| Bank of China Limited W8VS.F | €11.70 12.79 USD |
-0.85
|
€191.04B 208.84B USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €191.04B 208.84B USD | 5.13 | €2.28 2.49 USD | ||
| Citigroup Inc. TRVC.F | €95.07 103.92 USD |
+1.15
|
€177.28B 193.79B USD | €838.00 916.05 USD | €93.62 102.34 USD | €95.07 103.92 USD | €177.28B 193.79B USD | 15.53 | €6.12 6.69 USD | ||
| Citigroup Inc. TRVC.DE | €95.08 103.94 USD |
+0.94
|
€172.35B 188.4B USD | €810.00 885.44 USD | €93.68 102.4 USD | €95.09 103.95 USD | €172.35B 188.4B USD | 15.56 | €6.11 6.68 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.58 14.84 USD |
+4.06
|
€154.38B 168.75B USD | €30.00 32.79 USD | €13.37 14.62 USD | €13.58 14.84 USD | €154.38B 168.75B USD | 14.92 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.30 14.54 USD |
+0.76
|
€151.19B 165.27B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €151.19B 165.27B USD | 14.61 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.00 95.1 USD |
-0.57
|
€146.76B 160.43B USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €146.76B 160.43B USD | 25.21 | €3.45 3.77 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.57 95.73 USD |
-0.32
|
€146.40B 160.04B USD | €611.00 667.91 USD | €87.28 95.41 USD | €87.57 95.73 USD | €146.40B 160.04B USD | 25.45 | €3.44 3.76 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.70 13.88 USD |
-2.31
|
€144.37B 157.82B USD | €20.00 21.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €144.37B 157.82B USD | 13.95 | €0.91 0.99 USD | ||
| Banco Santander, S.A. BSDK.F | €9.50 10.38 USD |
0
|
€139.79B 152.81B USD | €500.00 546.57 USD | €9.50 10.38 USD | €9.50 10.38 USD | €139.79B 152.81B USD | 11.30 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €76.35 83.46 USD |
+1.18
|
€131.00B 143.2B USD | €368.00 402.27 USD | €76.35 83.46 USD | €76.35 83.46 USD | €131.00B 143.2B USD | 10.64 | €7.17 7.84 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.50 20.22 USD |
+0.54
|
€108.64B 118.76B USD | €56.00 61.22 USD | €18.50 20.22 USD | €18.60 20.33 USD | €108.64B 118.76B USD | 10.63 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.00 20.76 USD |
+0.69
|
€108.57B 118.69B USD | €3.70K 4.04K USD | €18.88 20.63 USD | €19.00 20.76 USD | €108.57B 118.69B USD | 10.91 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.60 20.33 USD |
0
|
€107.45B 117.45B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €107.45B 117.45B USD | 10.68 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.31 28.75 USD |
-0.02
|
€101.00B 110.4B USD | €171.00 186.93 USD | €26.31 28.75 USD | €26.31 28.75 USD | €101.00B 110.4B USD | 13.28 | €1.98 2.16 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.70 17.16 USD |
-1.26
|
€100.47B 109.82B USD | €12.00 13.12 USD | €15.70 17.16 USD | €15.70 17.16 USD | €100.47B 109.82B USD | 13.19 | €1.19 1.3 USD | ||
| The Bank of Nova Scotia BKN.F | €62.30 68.1 USD |
+2.06
|
€77.48B 84.7B USD | €127.00 138.83 USD | €61.19 66.89 USD | €62.30 68.1 USD | €77.48B 84.7B USD | 17.69 | €3.52 3.85 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
-0.66
|
€76.48B 83.61B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €76.48B 83.61B USD | 5.39 | €0.14 0.15 USD | ||
| Westpac Banking Corporation WBC.F | €21.42 23.41 USD |
-0.76
|
€73.32B 80.15B USD | €400.00 437.25 USD | €21.42 23.41 USD | €21.45 23.45 USD | €73.32B 80.15B USD | 18.78 | €1.14 1.25 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.10 85.37 USD |
-0.26
|
€73.24B 80.06B USD | €20.00 21.86 USD | €77.42 84.63 USD | €78.10 85.37 USD | €73.24B 80.06B USD | 14.68 | €5.32 5.82 USD | ||
| National Australia Bank Limited NAL.F | €23.11 25.26 USD |
+0.52
|
€71.72B 78.4B USD | €155.00 169.44 USD | €23.11 25.26 USD | €23.11 25.26 USD | €71.72B 78.4B USD | 18.34 | €1.26 1.38 USD | ||
| Barclays PLC BCY2.F | €19.80 21.64 USD |
-0.5
|
€70.12B 76.66B USD | €2.10K 2.29K USD | €19.80 21.64 USD | €19.80 21.64 USD | €70.12B 76.66B USD | 10.64 | €1.86 2.03 USD | ||
| Barclays PLC BCY.F | €5.04 5.51 USD |
+0.4
|
€69.93B 76.44B USD | €680.00 743.33 USD | €4.95 5.41 USD | €5.05 5.52 USD | €69.93B 76.44B USD | 10.95 | €0.46 0.5 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.25 15.58 USD |
-1.18
|
€69.84B 76.35B USD | €335.00 366.2 USD | €14.25 15.58 USD | €14.44 15.79 USD | €69.84B 76.35B USD | 32.39 | €0.44 0.48 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.28 15.61 USD |
+0.01
|
€69.34B 75.8B USD | €2.26K 2.47K USD | €14.22 15.55 USD | €14.30 15.63 USD | €69.34B 75.8B USD | 32.45 | €0.44 0.48 USD | ||
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
0
|
€66.68B 72.89B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €66.68B 72.89B USD | 11.30 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD.F | €18.90 20.66 USD |
0
|
€44.92B 49.1B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €44.92B 49.1B USD | 11.59 | €1.63 1.78 USD | ||
| Standard Chartered PLC STD0.F | €37.00 40.45 USD |
+1.65
|
€43.97B 48.07B USD | €57.00 62.31 USD | €36.20 39.57 USD | €37.00 40.45 USD | €43.97B 48.07B USD | 11.34 | €3.26 3.56 USD | ||
| National Bank of Canada NBC.F | €107.15 117.13 USD |
+0.37
|
€42.06B 45.97B USD | €186.00 203.32 USD | €107.15 117.13 USD | €107.15 117.13 USD | €42.06B 45.97B USD | 17.17 | €6.24 6.82 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.72 22.65 USD |
-0.86
|
€41.03B 44.85B USD | €2.00 2.19 USD | €20.72 22.65 USD | €20.72 22.65 USD | €41.03B 44.85B USD | 17.86 | €1.16 1.27 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.40 32.14 USD |
-0.68
|
€24.61B 26.9B USD | €37.00 40.45 USD | €29.40 32.14 USD | €29.40 32.14 USD | €24.61B 26.9B USD | 11.52 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.40 32.14 USD |
-1.41
|
€24.33B 26.59B USD | €1.40K 1.53K USD | €29.40 32.14 USD | €29.61 32.37 USD | €24.33B 26.59B USD | 11.52 | €2.55 2.79 USD | ||
| FirstRand Limited FSR.F | €41.60 45.47 USD |
0
|
€24.25B 26.51B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €24.25B 26.51B USD | 11.03 | €3.77 4.12 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.09 13.21 USD |
+0.17
|
€23.98B 26.22B USD | €200.00 218.63 USD | €12.07 13.19 USD | €12.09 13.21 USD | €23.98B 26.22B USD | 10.41 | €1.16 1.27 USD | ||
| FirstRand Limited FSRA.F | €4.18 4.57 USD |
-7.52
|
€23.95B 26.18B USD | €2.50K 2.73K USD | €4.18 4.57 USD | €4.18 4.57 USD | €23.95B 26.18B USD | 11.00 | €0.38 0.42 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.30 3.61 USD |
+1.51
|
€16.48B 18.02B USD | €100.00 109.31 USD | €3.30 3.61 USD | €3.30 3.61 USD | €16.48B 18.02B USD | 9.16 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €93.50 102.21 USD |
-0.53
|
€12.86B 14.06B USD | €58.00 63.4 USD | €93.50 102.21 USD | €93.50 102.21 USD | €12.86B 14.06B USD | 12.00 | €7.79 8.52 USD | ||
| Alior Bank S.A. A6O.F | €24.76 27.07 USD |
+3.12
|
€3.23B 3.53B USD | €165.00 180.37 USD | €24.76 27.07 USD | €24.76 27.07 USD | €3.23B 3.53B USD | 5.98 | €4.14 4.53 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €42.20 46.13 USD |
+0.96
|
€1.77B 1.93B USD | €379.00 414.3 USD | €41.80 45.69 USD | €43.20 47.22 USD | €1.77B 1.93B USD | 9.33 | €4.52 4.94 USD | ||
| VP Bank AG 3VFN.F | €86.00 94.01 USD |
+1.18
|
€536.86M 586.86M USD | €10.00 10.93 USD | €86.00 94.01 USD | €86.00 94.01 USD | €536.86M 586.86M USD | 14.09 | €6.10 6.67 USD | ||
| ProCredit Holding AG PCZ.F | €8.06 8.81 USD |
+0.75
|
€480.95M 525.75M USD | €1.00K 1.09K USD | €8.06 8.81 USD | €8.06 8.81 USD | €480.95M 525.75M USD | 6.10 | €1.32 1.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}