国：ドイツ セクター：景気連動型消費財 産業：履物・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (33)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
景気連動型消費財 (33)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (33)
履物・アクセサリー (33)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (55)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $88.63 96.88 USD |
+1.05
|
$135.39B 148B USD | $1.35K 1.48K USD | $88.15 96.36 USD | $88.8 97.07 USD | $135.39B 148B USD | 27.87 | $3.18 3.48 USD | |
| adidas AG ADS.DE | $216.1 236.23 USD |
-1.37
|
$38.58B 42.18B USD | $116.53K 127.38K USD | $215.8 235.9 USD | $222.2 242.89 USD | $38.58B 42.18B USD | 0 | -$0.68 -0.7 USD | |
| PUMA SE PUM.DE | $44.19 48.31 USD |
-1.84
|
$6.62B 7.24B USD | $81.84K 89.46K USD | $44.19 48.31 USD | $45.5 49.74 USD | $6.62B 7.24B USD | 24.14 | $1.83 2 USD | |
| Stella International Holdings Limited 31S.F | $1.7 1.86 USD |
0
|
$1.39B 1.52B USD | $4K 4.37K USD | $1.65 1.8 USD | $1.7 1.86 USD | $1.39B 1.52B USD | 10.00 | $0.17 0.19 USD | |
| NIKE, Inc. NKE.F | $88.77 97.04 USD |
+1.89
|
$136.53B 149.24B USD | $212 231.74 USD | $88.47 96.71 USD | $88.8 97.07 USD | $136.53B 149.24B USD | 28.00 | $3.17 3.47 USD | |
| adidas AG ADS1.F | $109 119.15 USD |
+1.87
|
$39.85B 43.56B USD | $1 1.09 USD | $109 119.15 USD | $109 119.15 USD | $39.85B 43.56B USD | 0 | -$0.33 -0.3 USD | |
| adidas AG ADS.F | $216 236.12 USD |
+0.33
|
$39.25B 42.9B USD | $209 228.47 USD | $216 236.12 USD | $220 240.49 USD | $39.25B 42.9B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADS1.SG | $107 116.97 USD |
-0.93
|
$38.76B 42.37B USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $38.76B 42.37B USD | 0 | -$0.33 -0.3 USD | |
| Deckers Outdoor Corporation DO2.F | $952 1040.66 USD |
0
|
$24.22B 26.48B USD | $6 6.56 USD | $945 1033.01 USD | $952 1040.66 USD | $24.22B 26.48B USD | 34.96 | $27.23 29.77 USD | |
| Skechers U.S.A., Inc. SKAA.F | $68.06 74.4 USD |
+1.16
|
$10.5B 11.48B USD | $185 202.23 USD | $67.78 74.09 USD | $68.06 74.4 USD | $10.5B 11.48B USD | 19.17 | $3.55 3.88 USD | |
| ASICS Corporation ASI1.F | $55.16 60.3 USD |
+4.43
|
$10.16B 11.11B USD | $20 21.86 USD | $53.12 58.07 USD | $55.16 60.3 USD | $10.16B 11.11B USD | 37.27 | $1.48 1.62 USD | |
| ASICS Corporation ASI.F | $53 57.94 USD |
+0.95
|
$9.82B 10.74B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $9.82B 10.74B USD | 35.81 | $1.48 1.62 USD | |
| Crocs, Inc. C7N.F | $148.2 162 USD |
+1.49
|
$9.19B 10.05B USD | $15 16.4 USD | $148.2 162 USD | $149.66 163.6 USD | $9.19B 10.05B USD | 12.31 | $12.03 13.15 USD | |
| PUMA SE PUMA.F | $4.34 4.74 USD |
-1.36
|
$6.65B 7.27B USD | $5 5.47 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.65B 7.27B USD | 24.11 | $0.18 0.2 USD | |
| PUMA SE PUM.F | $44.4 48.54 USD |
-2.09
|
$6.65B 7.27B USD | $70 76.52 USD | $44.4 48.54 USD | $45.01 49.2 USD | $6.65B 7.27B USD | 24.26 | $1.83 2 USD | |
| Samsonite International S.A. 1SO.F | $2.72 2.97 USD |
-1.45
|
$4.06B 4.44B USD | $150 163.97 USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.06B 4.44B USD | 10.05 | $0.27 0.3 USD | |
| Steven Madden, Ltd. SJM.F | $40.2 43.94 USD |
-0.5
|
$2.98B 3.26B USD | $300 327.94 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.98B 3.26B USD | 17.78 | $2.26 2.47 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.69 1.85 USD |
0
|
$2.8B 3.06B USD | $16 17.49 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.8B 3.06B USD | 10.56 | $0.16 0.17 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| 361 Degrees International Limited 36L.F | $0.45 0.49 USD |
-1.32
|
$1.02B 1.12B USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.02B 1.12B USD | 7.45 | $0.06 0.07 USD | |
| Wolverine World Wide, Inc. WW4.F | $11.7 12.79 USD |
+2.63
|
$977.34M 1.07B USD | $627 685.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $977.34M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Dr. Martens plc 3U2.F | $0.92 1.01 USD |
+0.55
|
$922.1M 1.01B USD | $25 27.33 USD | $0.92 1.01 USD | $0.92 1.01 USD | $922.1M 1.01B USD | 11.50 | $0.08 0.09 USD | |
| Delta Plus Group 7E1.F | $75 81.99 USD |
-3.1
|
$548.28M 599.35M USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $548.28M 599.35M USD | 14.15 | $5.3 5.79 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
+1.59
|
$394.76M 431.53M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $394.76M 431.53M USD | 6.40 | $0.01 0.01 USD | |
| Designer Brands Inc. D9W.F | $6.55 7.16 USD |
+1.55
|
$387.25M 423.31M USD | $250 273.28 USD | $6.55 7.16 USD | $6.55 7.16 USD | $387.25M 423.31M USD | 23.39 | $0.28 0.31 USD | |
| Rocky Brands, Inc. RCK.F | $34.8 38.04 USD |
+8.07
|
$284.27M 310.75M USD | $80 87.45 USD | $34.8 38.04 USD | $34.8 38.04 USD | $284.27M 310.75M USD | 20.71 | $1.68 1.84 USD | |
| Weyco Group, Inc. WY1.F | $27.8 30.39 USD |
0
|
$268.09M 293.06M USD | $40 43.73 USD | $27.8 30.39 USD | $27.8 30.39 USD | $268.09M 293.06M USD | 9.68 | $2.87 3.14 USD | |
| Vera Bradley, Inc. ELI.F | $5.45 5.96 USD |
-2.68
|
$160.9M 175.88M USD | $35 38.26 USD | $5.45 5.96 USD | $5.45 5.96 USD | $160.9M 175.88M USD | 41.92 | $0.13 0.14 USD | |
| Geox S.p.A. GHH.F | $0.5999 0.66 USD |
0
|
$153.13M 167.39M USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $153.13M 167.39M USD | 0 | -$0.03 -0.03 USD | |
| Piquadro S.p.A. 4LZ.F | $2.2 2.4 USD |
+2.33
|
$104.91M 114.68M USD | $355 388.06 USD | $2.2 2.4 USD | $2.2 2.4 USD | $104.91M 114.68M USD | 10.47 | $0.21 0.23 USD | |
| Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
0
|
$38.1M 41.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.1M 41.65M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}