国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | €4.81 5.27 USD |
+1.9
|
€113.27B 123.82B USD | €18.69K 20.43K USD | €4.75 5.2 USD | €4.83 5.27 USD | €113.27B 123.82B USD | 0 | -€0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | €2.00 2.19 USD |
+1.06
|
€17.88B 19.54B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €17.88B 19.54B USD | 11.36 | €0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.63 0.69 USD |
-1.16
|
€10.26B 11.22B USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €10.26B 11.22B USD | 62.80 | €0.01 0.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.59 1.74 USD |
-0.62
|
€6.20B 6.78B USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €6.20B 6.78B USD | 15.90 | €0.10 0.11 USD | |
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.97 4.32 USD |
+1.79
|
€619.55M 677.25M USD | €2.55K 2.79K USD | €3.93 4.3 USD | €3.95 4.32 USD | €619.55M 677.25M USD | 32.91 | €0.12 0.13 USD | |
| Trilogy Metals Inc NK5A.SG | €3.41 3.73 USD |
+0.29
|
€359.03M 392.46M USD | €300.00 327.94 USD | €3.40 3.72 USD | €3.41 3.73 USD | €359.03M 392.46M USD | 0 | €0.00 0 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.23 0.25 USD |
-3.36
|
€351.65M 384.4M USD | €31.16K 34.06K USD | €0.21 0.23 USD | €0.23 0.25 USD | €351.65M 384.4M USD | 0 | -€0.06 -0.06 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.51 0.56 USD |
0
|
€248.06M 271.17M USD | €0.00 0 USD | €0.49 0.53 USD | €0.51 0.56 USD | €248.06M 271.17M USD | 0 | -€0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.22 0.24 USD |
+6.76
|
€93.12M 101.79M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.22 0.24 USD | €93.12M 101.79M USD | 0 | -€0.01 -0.01 USD | |
| Global Atomic Corporation G12.SG | €0.30 0.33 USD |
-1
|
€88.71M 96.97M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €88.71M 96.97M USD | 7.62 | €0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | |
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
0
|
€43.54M 47.59M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.54M 47.59M USD | 0 | -€0.00 -0.002 USD | |
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
0
|
€42.53M 46.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.53M 46.49M USD | 0 | -€0.00 -0.002 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
0
|
€40.84M 44.64M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €40.84M 44.64M USD | 0 | €0.00 0 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
-15.38
|
€38.76M 42.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.76M 42.37M USD | 1.64 | €0.01 0.01 USD | |
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€27.43M 29.98M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.43M 29.98M USD | 0 | -€0.01 -0.005 USD | |
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
0
|
€26.22M 28.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.22M 28.66M USD | 0 | -€0.00 -0.001 USD | |
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
-7.76
|
€23.07M 25.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.07M 25.22M USD | 0 | -€0.00 -0.001 USD | |
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.07 USD |
+2.11
|
€19.61M 21.44M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.61M 21.44M USD | 0 | -€0.01 -0.007 USD | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+0.39
|
€16.66M 18.21M USD | €7.00K 7.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.66M 18.21M USD | 0 | -€270.40 -295.6 USD | |
| RTG Mining Inc. 6RM.SG | €0.01 0.0087 USD |
-33.33
|
€16.04M 17.54M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €16.04M 17.54M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.SG | €0.00 0.0030 USD |
0
|
€15.15M 16.56M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€14.02M 15.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
+3.81
|
€10.86M 11.87M USD | €700.00K 765.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.86M 11.87M USD | 0 | -€0.02 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-35
|
€9.52M 10.41M USD | €66.67K 72.87K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €9.52M 10.41M USD | 0 | €0.00 0 USD | |
| First Graphene Ltd M11.SG | €0.05 0.05 USD |
-9.37
|
€9.13M 9.98M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.13M 9.98M USD | 0 | -€0.01 -0.01 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
-50
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Lithium Australia Ltd 3MW.SG | €0.00 0.0024 USD |
0
|
€384.25K 420.03K USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €384.25K 420.03K USD | 0 | -€0.01 -0.006 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €377.00 412.11 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.44 -0.4 USD | |
| Haydale Graphene Industries PLC 6HG.SG | €0.00 0.0054 USD |
+4.17
|
€57.23K 62.56K USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0056 USD | €57.23K 62.56K USD | 0 | -€0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | €0.00 0.0010 USD |
-33.33
|
€33.91K 37.06K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €33.91K 37.06K USD | 0 | -€0.02 -0.02 USD | |
| Oxford BioDynamics PLC LMQ.SG | €0.00 0.00054 USD |
0
|
€25.68K 28.07K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €25.68K 28.07K USD | 0 | -€0.01 -0.008 USD | |
| Coeur Mining Inc CDM1.SG | €13.10 14.31 USD |
+2.18
|
€0.00 0 USD | €1.67K 1.82K USD | €12.88 14.08 USD | €13.18 14.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMOC Group Ltd D7N.SG | €1.80 1.97 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | €1.54 1.68 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAP SE SAP.SG | €217.00 237.21 USD |
-0.16
|
€0.00 0 USD | €4.86K 5.31K USD | €216.25 236.39 USD | €218.95 239.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kloeckner & Co SE KCO.SG | €5.19 5.67 USD |
-1.33
|
€0.00 0 USD | €1.00K 1.09K USD | €5.17 5.65 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pilbara Minerals Ltd PLR.SG | €1.90 2.07 USD |
+6.45
|
€0.00 0 USD | €9.00K 9.84K USD | €1.90 2.07 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minco Silver Corp XYD.SG | €0.19 0.21 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Vanadium Ltd JT71.SG | €0.01 0.0072 USD |
+8.2
|
€0.00 0 USD | €1.00M 1.09M USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | €4.16 4.55 USD |
+1.37
|
€0.00 0 USD | €6.02K 6.58K USD | €4.08 4.46 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bear Creek Mining Corp OU6.SG | €0.31 0.34 USD |
+3.99
|
€0.00 0 USD | €500.00 546.57 USD | €0.29 0.32 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | €0.25 0.27 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bougainville Copper Ltd BOU1.SG | €0.56 0.61 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwood Systems Ltd M2G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pasinex Resources Ltd PNX.SG | €0.06 0.06 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | €8.55 9.35 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMA Solar Technology AG S92.SG | €29.28 32.01 USD |
+3.61
|
€0.00 0 USD | €1.96K 2.15K USD | €27.90 30.5 USD | €29.42 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerresheimer AG GXI.SG | €23.92 26.15 USD |
+0.42
|
€0.00 0 USD | €1.39K 1.52K USD | €23.72 25.93 USD | €24.04 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | €4.95 5.42 USD |
-2.67
|
€0.00 0 USD | €1.03K 1.12K USD | €4.95 5.41 USD | €5.13 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evonik Industries AG EVK.SG | €13.77 15.05 USD |
-2.41
|
€0.00 0 USD | €15.09K 16.49K USD | €13.54 14.8 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neometals Ltd 9R9.SG | €0.03 0.04 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| adidas AG ADS.SG | €161.30 176.32 USD |
+2.06
|
€0.00 0 USD | €2.20K 2.4K USD | €158.15 172.88 USD | €161.95 177.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.57 1.72 USD |
+0.54
|
€0.00 0 USD | €4.00K 4.37K USD | €1.56 1.7 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prospector Metals Corp. 1ET.SG | €0.67 0.73 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW3.SG | €96.62 105.62 USD |
+0.81
|
€0.00 0 USD | €3.26K 3.56K USD | €95.32 104.2 USD | €96.86 105.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
-9.06
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RWE AG RWE.SG | €43.19 47.21 USD |
-0.8
|
€0.00 0 USD | €5.16K 5.64K USD | €43.16 47.18 USD | €43.66 47.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monument Mining Ltd D7Q1.SG | €0.62 0.67 USD |
+2.5
|
€0.00 0 USD | €2.60K 2.84K USD | €0.62 0.67 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Lufthansa AG LHA.SG | €7.71 8.43 USD |
+2.42
|
€0.00 0 USD | €45.62K 49.87K USD | €7.50 8.19 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | €87.40 95.54 USD |
+0.32
|
€0.00 0 USD | €5.11K 5.58K USD | €85.70 93.68 USD | €87.40 95.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salazar Resources Ltd CCG.SG | €0.09 0.09 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intesa Sanpaolo IES.SG | €5.83 6.37 USD |
+0.73
|
€0.00 0 USD | €170.00 185.83 USD | €5.78 6.32 USD | €5.85 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | €0.04 0.04 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orange S.A. FTE.SG | €14.23 15.56 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.23 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SOL Global Investments Corp 9SB.SG | €0.02 0.02 USD |
+42.07
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klondike Silver Corp K1SN.SG | €0.02 0.02 USD |
+71.43
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unigold Inc UGB1.SG | €0.11 0.12 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | €0.28 0.3 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weichai Power Co Ltd WI4.SG | €2.21 2.42 USD |
+0.59
|
€0.00 0 USD | €1.69K 1.84K USD | €2.20 2.41 USD | €2.22 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ValOre Metals Corp KEQ0.SG | €0.06 0.06 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altech Chemicals Ltd A3Y.SG | €0.02 0.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAN.SG | €15.92 17.4 USD |
-0.72
|
€0.00 0 USD | €12.01K 13.12K USD | €15.81 17.28 USD | €16.09 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | €0.18 0.19 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €10.71K 11.71K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EV Resources Ltd R1EA.SG | €0.00 0.0045 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TUI AG TUI1.SG | €7.19 7.86 USD |
+0.03
|
€0.00 0 USD | €13.91K 15.2K USD | €7.17 7.83 USD | €7.22 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SGL Carbon SE SGL.SG | €2.86 3.12 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodafone Group PLC VODI.SG | €1.05 1.14 USD |
+3.52
|
€0.00 0 USD | €8.00K 8.75K USD | €1.01 1.1 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scandium International Mining Corp 0E6.SG | €0.08 0.08 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | €0.43 0.47 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.32 5.82 USD |
+3.3
|
€0.00 0 USD | €2.00K 2.19K USD | €5.25 5.74 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.29 3.6 USD |
-1.64
|
€0.00 0 USD | €4.00K 4.37K USD | €3.27 3.57 USD | €3.33 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aixtron SE AIXA.SG | €17.38 18.99 USD |
-1.22
|
€0.00 0 USD | €3.84K 4.2K USD | €17.21 18.81 USD | €17.94 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CuFe Ltd B4T0.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc EA1.SG | €0.06 0.07 USD |
-9.43
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenovo Group Ltd LHL.SG | €1.21 1.32 USD |
-0.45
|
€0.00 0 USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||