国：ドイツ 取引所：Munich 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7467)
- {{country.name}}
- すべての国
- ドイツ (7467)
Munich (7467)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (2)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (8)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (1)
- 飲食店 (1)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (5)
- 専門業者小売店 (2)
- レジャー (6)
- 宿泊施設 (1)
- 旅行サービス (3)
- 資産管理 (13)
- 銀行（分散型） (1)
- 銀行（地方） (8)
- 保険（生命） (3)
- シェルカンパニー (3)
- クレジットサービス (3)
- 不動産（開発） (1)
- 不動産サービス (7)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（小売） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (3)
- 農産物 (5)
- 家庭用品 (2)
- 加工食品 (12)
- 教育・訓練サービス (1)
- バイオテクノロジー (27)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (4)
- 健康情報サービス (3)
- 医療機器 (7)
- 医療機器・用品 (3)
- 診断と研究 (3)
- 公益事業（再生可能エネルギー） (7)
- 通信サービス (4)
- 広告代理店 (1)
- 出版 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (4)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- ウラン (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (13)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (2)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HgCapital Trust plc 5AC.MU | $5.85 6.39 USD |
-2.5
|
$2.46B 2.69B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.46B 2.69B USD | 3.66 | $1.6 1.75 USD | |
| BioPharma Credit PLC B3P.MU | $0.79 0.86 USD |
-0.63
|
$1.13B 1.23B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.13B 1.23B USD | 13.34 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| Endor AG E2N.MU | $0.004499 0.0049 USD |
0
|
$69.74K 76.23K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $69.74K 76.23K USD | 0 | -$1.29 -1.4 USD | |
| TubeSolar AG 9TS.MU | $0.002799 0.0030 USD |
-6.67
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.14 -0.1 USD | |
| NEL ASA D7G.MU | $0.2 0.22 USD |
-1.84
|
$0 0 USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.005899 0.0064 USD |
0
|
$0 0 USD | $0 0 USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.MU | $2.17 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.35 5.85 USD |
-0.76
|
$0 0 USD | $9.27K 10.14K USD | $5.28 5.77 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.0011 0.0012 USD |
+10
|
$0 0 USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Wyld Networks AB 7HW.MU | $0.002599 0.0028 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.17 0.18 USD |
-0.92
|
$0 0 USD | $30K 32.79K USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.MU | $2.57 2.81 USD |
0
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $1.97 2.15 USD |
+0.36
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
+4.05
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $8.88 9.7 USD |
-5.27
|
$0 0 USD | $8.33K 9.11K USD | $8.88 9.7 USD | $9.36 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
-22.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.MU | $0.63 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
+7.22
|
$0 0 USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.MU | $0.02 0.02 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.5 0.55 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Midsummer AB 5UX.MU | $0.07 0.07 USD |
+6.27
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.9 18.47 USD |
-6.11
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005799 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.27 0.3 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $23.8 26.02 USD |
0
|
$207.04B 226.33B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $207.04B 226.33B USD | 36.06 | $0.66 0.72 USD | |
| HCA Healthcare, Inc. 2BH.MU | $313.6 342.81 USD |
+2.62
|
$103.93B 113.61B USD | $0 0 USD | $313.6 342.81 USD | $313.6 342.81 USD | $103.93B 113.61B USD | 30.21 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $235 256.89 USD |
0
|
$81.67B 89.28B USD | $0 0 USD | $235 256.89 USD | $235 256.89 USD | $81.67B 89.28B USD | 56.49 | $4.16 4.55 USD | |
| Apollo Global Management, Inc. N7I.MU | $111.15 121.5 USD |
-2.41
|
$63.41B 69.31B USD | $0 0 USD | $111.15 121.5 USD | $111.15 121.5 USD | $63.41B 69.31B USD | 16.54 | $6.72 7.35 USD | |
| Dell Technologies Inc. 12DA.MU | $69.4 75.86 USD |
-3.61
|
$59.14B 64.65B USD | $11 12.02 USD | $69.4 75.86 USD | $69.41 75.87 USD | $59.14B 64.65B USD | 9.99 | $6.95 7.59 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.14 9.99 USD |
+0.95
|
$45.7B 49.95B USD | $500 546.57 USD | $9.14 9.99 USD | $9.21 10.06 USD | $45.7B 49.95B USD | 26.10 | $0.35 0.38 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.05 5.52 USD |
-0.98
|
$36.74B 40.16B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $36.74B 40.16B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
-4.1
|
$34.69B 37.93B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $34.69B 37.93B USD | 9.03 | $2.59 2.83 USD | |
| argenx SE 1AEA.MU | $530 579.36 USD |
0
|
$32.74B 35.79B USD | $0 0 USD | $530 579.36 USD | $530 579.36 USD | $32.74B 35.79B USD | 45.26 | $11.71 12.8 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Li Auto Inc. L87.MU | $11.58 12.66 USD |
0
|
$24.59B 26.88B USD | $0 0 USD | $11.58 12.66 USD | $11.58 12.66 USD | $24.59B 26.88B USD | 24.13 | $0.48 0.52 USD | |
| Essity AB ESWB.MU | $26.9 29.41 USD |
+2.83
|
$18.89B 20.65B USD | $0 0 USD | $26.9 29.41 USD | $26.9 29.41 USD | $18.89B 20.65B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Royalty Pharma plc RPD.MU | $28.31 30.95 USD |
+0.35
|
$16.86B 18.43B USD | $0 0 USD | $28.31 30.95 USD | $28.31 30.95 USD | $16.86B 18.43B USD | 16.17 | $1.75 1.91 USD | |
| Synchrony Financial SFE.MU | $42.1 46.02 USD |
-14.12
|
$16.36B 17.89B USD | $0 0 USD | $42.1 46.02 USD | $42.1 46.02 USD | $16.36B 17.89B USD | 5.36 | $7.84 8.57 USD | |
| Ralph Lauren Corporation PRL.MU | $178.98 195.65 USD |
+2.81
|
$14.4B 15.74B USD | $0 0 USD | $178.98 195.65 USD | $178.98 195.65 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $72.04 78.75 USD |
-3.66
|
$12.74B 13.92B USD | $0 0 USD | $72.04 78.75 USD | $72.04 78.75 USD | $12.74B 13.92B USD | 8.30 | $8.67 9.48 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $61 66.68 USD |
+1.67
|
$10.94B 11.96B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $10.94B 11.96B USD | 47.65 | $1.28 1.4 USD | |
| Viatris Inc. VIA.MU | $7.5 8.2 USD |
-6.32
|
$9.22B 10.08B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.22B 10.08B USD | 14.53 | $0.52 0.56 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.11 1.21 USD |
0
|
$9.08B 9.92B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $9.08B 9.92B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAK.MU | $10.1 11.04 USD |
-3.81
|
$9.08B 9.92B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.08B 9.92B USD | 9.80 | $1.03 1.13 USD | |
| Moderna, Inc. 0QF.MU | $23.29 25.46 USD |
-2.96
|
$9B 9.84B USD | $0 0 USD | $23.29 25.46 USD | $23.29 25.46 USD | $9B 9.84B USD | 0 | -$8.51 -9.3 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.6 24.7 USD |
-5.83
|
$8.85B 9.67B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.85B 9.67B USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited XGH.MU | $7.25 7.93 USD |
-1.36
|
$8.14B 8.9B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $8.14B 8.9B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Elastic N.V. 3E1.MU | $74.34 81.26 USD |
-9.3
|
$7.76B 8.48B USD | $0 0 USD | $74.34 81.26 USD | $74.34 81.26 USD | $7.76B 8.48B USD | 0 | -$1.2 -1.3 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $149.3 163.21 USD |
-2.93
|
$6.85B 7.48B USD | $0 0 USD | $149.3 163.21 USD | $149.3 163.21 USD | $6.85B 7.48B USD | 26.46 | $5.64 6.17 USD | |
| M3, Inc. 4YC.MU | $9.95 10.88 USD |
-2.45
|
$6.76B 7.39B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.76B 7.39B USD | 26.18 | $0.38 0.42 USD | |
| Discovery Limited D3H.MU | $9.45 10.33 USD |
-6.44
|
$6.3B 6.89B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.3B 6.89B USD | 16.01 | $0.59 0.64 USD | |
| Confluent, Inc. 8QR.MU | $19.2 20.99 USD |
-6.39
|
$6.08B 6.64B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.08B 6.64B USD | 0 | -$0.94 -1.02 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.13 18.73 USD |
+3.19
|
$5.78B 6.31B USD | $0 0 USD | $17.13 18.73 USD | $17.13 18.73 USD | $5.78B 6.31B USD | 15.57 | $1.1 1.2 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Technip Energies N.V. 68F.MU | $28.96 31.66 USD |
-3.98
|
$5.52B 6.03B USD | $0 0 USD | $28.96 31.66 USD | $28.96 31.66 USD | $5.52B 6.03B USD | 25.18 | $1.15 1.26 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $16.8 18.36 USD |
-0.59
|
$5.18B 5.66B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $5.18B 5.66B USD | 15.84 | $1.06 1.16 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.4 21.21 USD |
0
|
$4.88B 5.33B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.88B 5.33B USD | 25.19 | $0.77 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10 10.93 USD |
+5.26
|
$4.8B 5.25B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $4.8B 5.25B USD | 10.20 | $0.98 1.07 USD | |
| Americold Realty Trust YAR.MU | $18.4 20.11 USD |
-4.17
|
$4.8B 5.25B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.8B 5.25B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15.4 16.83 USD |
-9.94
|
$4.33B 4.73B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.33B 4.73B USD | 65.53 | $0.24 0.26 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.83B 4.19B USD | 28.26 | $2.07 2.26 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.8 30.39 USD |
-5.44
|
$3.58B 3.91B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.58B 3.91B USD | 0 | -$3.48 -3.8 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $17.69 19.34 USD |
+0.06
|
$3.57B 3.9B USD | $0 0 USD | $17.69 19.34 USD | $17.69 19.34 USD | $3.57B 3.9B USD | 57.06 | $0.31 0.34 USD | |
| ADT Inc. 541.MU | $7.35 8.03 USD |
-1.34
|
$3.49B 3.81B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.49B 3.81B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.25B 3.56B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.25B 3.56B USD | 11.87 | $0.08 0.09 USD | |
| Autohome Inc. 8AHA.MU | $6.45 7.05 USD |
-1.53
|
$3.09B 3.38B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.09B 3.38B USD | 15.35 | $0.42 0.46 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $15.7 17.16 USD |
-0.63
|
$2.93B 3.21B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.93B 3.21B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||