$3.41T
時価総額合計
$54.13B
総出来高
BTC 62.55%     ETH 8.62%
占有率

国:ドイツ 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
家庭用品 (88)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PRG.DE $135.78 148.43 USD
+0.89
$320.58B 350.43B USD $1.85K 2.02K USD $135 147.57 USD $138.34 151.22 USD $320.58B 350.43B USD 25.19 $5.39 5.89 USD
Unilever PLC  UNVB.DE $52.08 56.93 USD
+0.97
$127.74B 139.64B USD $19.3K 21.1K USD $51.74 56.56 USD $52.16 57.02 USD $127.74B 139.64B USD 22.74 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $57.9 63.29 USD
-1.6
$39.41B 43.08B USD $7.2K 7.87K USD $57.86 63.25 USD $58.44 63.88 USD $39.41B 43.08B USD 24.22 $2.39 2.61 USD
Henkel AG & Co. KGaA  HEN.DE $61.1 66.79 USD
+0.49
$26.55B 29.03B USD $179.52K 196.24K USD $60.75 66.41 USD $61.65 67.39 USD $26.55B 29.03B USD 12.78 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $66.82 73.04 USD
+0.51
$26.55B 29.03B USD $686.46K 750.39K USD $66.3 72.47 USD $67.42 73.7 USD $26.55B 29.03B USD 13.97 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $106.9 116.86 USD
+0.9
$23.86B 26.08B USD $333.89K 364.98K USD $106.55 116.47 USD $107.7 117.73 USD $23.86B 26.08B USD 26.39 $4.05 4.43 USD
Leifheit Aktiengesellschaft  LEI.DE $16.3 17.82 USD
+0.62
$150.19M 164.18M USD $1.37K 1.5K USD $16.2 17.71 USD $16.5 18.04 USD $150.19M 164.18M USD 19.40 $0.84 0.92 USD
Cel AI PLC  6XS.F $0.005499 0.0060 USD
-8.33
$4.56M 4.99M USD $150K 163.97K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $4.56M 4.99M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $136.16 148.84 USD
+1.16
$320.58B 350.43B USD $1.39K 1.52K USD $135.02 147.6 USD $136.2 148.89 USD $320.58B 350.43B USD 25.26 $5.39 5.89 USD
L'Oréal S.A.  LOR.F $357.15 390.41 USD
+1.96
$190.5B 208.24B USD $33 36.07 USD $352.55 385.38 USD $357.15 390.41 USD $190.5B 208.24B USD 29.86 $11.96 13.07 USD
L'Oréal S.A.  LOR.DE $355.15 388.23 USD
+1.5
$189.43B 207.08B USD $189 206.6 USD $354.35 387.35 USD $357.8 391.12 USD $189.43B 207.08B USD 29.76 $11.93 13.04 USD
L'Oréal S.A.  LORA.F $69 75.43 USD
+2.22
$186.55B 203.93B USD $20 21.86 USD $69 75.43 USD $69 75.43 USD $186.55B 203.93B USD 28.87 $2.39 2.61 USD
Unilever PLC  UNVB.F $52.04 56.89 USD
+0.97
$127.64B 139.53B USD $1.49K 1.63K USD $51.92 56.76 USD $52.18 57.04 USD $127.64B 139.53B USD 22.72 $2.29 2.5 USD
Unilever PLC  UNVA.F $51.5 56.3 USD
-1.9
$127.6B 139.48B USD $875 956.49 USD $51.5 56.3 USD $51.5 56.3 USD $127.6B 139.48B USD 22.48 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.DE $75.42 82.44 USD
+0.47
$61.49B 67.22B USD $257 280.94 USD $74.8 81.77 USD $75.42 82.44 USD $61.49B 67.22B USD 24.97 $3.02 3.3 USD
Colgate-Palmolive Company  CPA.F $75.04 82.03 USD
+0.21
$61.49B 67.22B USD $225 245.96 USD $75.04 82.03 USD $75.38 82.4 USD $61.49B 67.22B USD 24.84 $3.02 3.3 USD
Reckitt Benckiser Group plc  3RBB.F $11.7 12.79 USD
+0.86
$39.73B 43.43B USD $716 782.68 USD $11.7 12.79 USD $11.7 12.79 USD $39.73B 43.43B USD 24.37 $0.48 0.52 USD
Reckitt Benckiser Group plc  3RB.F $58.28 63.71 USD
-1.52
$39.58B 43.27B USD $1.5K 1.64K USD $58.28 63.71 USD $59.04 64.54 USD $39.58B 43.27B USD 24.38 $2.39 2.61 USD
Kimberly-Clark Corporation  KMY.F $108.86 119 USD
-0.37
$36.3B 39.68B USD $10 10.93 USD $108.1 118.17 USD $108.86 119 USD $36.3B 39.68B USD 17.33 $6.28 6.86 USD
Kimberly-Clark Corporation  KMY.DE $109.06 119.22 USD
+0.44
$36.3B 39.68B USD $48 52.47 USD $108.72 118.85 USD $109.18 119.35 USD $36.3B 39.68B USD 17.36 $6.28 6.86 USD
Henkel AG & Co. KGaA  HEN.F $60.95 66.63 USD
0
$26.55B 29.03B USD $169 184.74 USD $60.7 66.35 USD $61.5 67.23 USD $26.55B 29.03B USD 12.75 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $66.64 72.85 USD
+0.24
$26.55B 29.03B USD $30 32.79 USD $66.42 72.61 USD $66.64 72.85 USD $26.55B 29.03B USD 13.94 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN1.SG $16.2 17.71 USD
0
$26.55B 29.03B USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $26.55B 29.03B USD 13.50 $1.2 1.31 USD
Henkel AG & Co. KGaA  HENE.SG $14.9 16.29 USD
0
$26.55B 29.03B USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $26.55B 29.03B USD 12.52 $1.19 1.3 USD
The Estée Lauder Companies Inc.  ELAA.F $69 75.43 USD
+2.68
$24.64B 26.94B USD $314 343.24 USD $68.2 74.55 USD $69.4 75.86 USD $24.64B 26.94B USD 0 -$2.07 -2.2 USD
Beiersdorf Aktiengesellschaft  BEI.F $107.75 117.79 USD
+0.89
$24.05B 26.29B USD $75 81.99 USD $105.9 115.76 USD $107.75 117.79 USD $24.05B 26.29B USD 26.60 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $20.8 22.74 USD
-0.95
$23.86B 26.08B USD $117 127.9 USD $20.8 22.74 USD $20.8 22.74 USD $23.86B 26.08B USD 25.67 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $80.68 88.19 USD
-1.3
$19.97B 21.82B USD $75 81.99 USD $80.68 88.19 USD $81.08 88.63 USD $19.97B 21.82B USD 40.54 $1.99 2.18 USD
Kao Corporation  KAO.F $37.45 40.94 USD
-0.82
$17.62B 19.26B USD $48 52.47 USD $37.45 40.94 USD $37.45 40.94 USD $17.62B 19.26B USD 25.82 $1.45 1.59 USD
Essity AB (publ)  ESWB.F $23.09 25.24 USD
-0.47
$16.17B 17.68B USD $110 120.24 USD $23.09 25.24 USD $23.09 25.24 USD $16.17B 17.68B USD 14.25 $1.62 1.77 USD
Essity AB (publ)  ESW.F $22.95 25.09 USD
0
$16.17B 17.68B USD $45 49.19 USD $22.95 25.09 USD $22.95 25.09 USD $16.17B 17.68B USD 14.16 $1.62 1.77 USD
The Clorox Company  CXX.F $101 110.41 USD
-0.98
$12.56B 13.73B USD $3 3.28 USD $101 110.41 USD $101 110.41 USD $12.56B 13.73B USD 21.17 $4.77 5.21 USD
Unicharm Corporation  UN4.F $6.15 6.72 USD
-2.38
$10.79B 11.8B USD $4K 4.37K USD $6.15 6.72 USD $6.15 6.72 USD $10.79B 11.8B USD 20.50 $0.3 0.33 USD
Unicharm Corporation  UN41.F $2.82 3.08 USD
-0.7
$10.79B 11.8B USD $1K 1.09K USD $2.82 3.08 USD $2.82 3.08 USD $10.79B 11.8B USD 18.80 $0.15 0.16 USD
Hims & Hers Health, Inc.  82W.F $42 45.91 USD
+3.88
$9.46B 10.34B USD $4.64K 5.07K USD $39.63 43.32 USD $43.9 47.99 USD $9.46B 10.34B USD 72.41 $0.58 0.63 USD
e.l.f. Beauty, Inc.  0EF.F $104.7 114.45 USD
-0.43
$6.09B 6.65B USD $31 33.89 USD $104.65 114.4 USD $104.75 114.51 USD $6.09B 6.65B USD 63.84 $1.64 1.79 USD
Shiseido Company, Limited  SHD.F $15.09 16.49 USD
+2.65
$6.07B 6.64B USD $200 218.63 USD $14.73 16.1 USD $15.09 16.49 USD $6.07B 6.64B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHDA.F $14.5 15.85 USD
+2.11
$6.07B 6.64B USD $959 1.05K USD $14.5 15.85 USD $14.5 15.85 USD $6.07B 6.64B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.51 1.65 USD
-0.66
$4.7B 5.13B USD $1.25K 1.37K USD $1.51 1.65 USD $1.58 1.73 USD $4.7B 5.13B USD 13.72 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $111 121.34 USD
0
$3.63B 3.96B USD $127 138.83 USD $112 122.43 USD $112 122.43 USD $3.63B 3.96B USD 25.11 $4.42 4.83 USD
Coty Inc.  CO3A.F $3.87 4.23 USD
+0.03
$3.44B 3.76B USD $860 940.1 USD $3.83 4.19 USD $3.87 4.23 USD $3.44B 3.76B USD 0 -$0.4 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Hengan International Group Company Limited  HGNC.F $2.41 2.64 USD
-1.39
$2.78B 3.04B USD $270 295.15 USD $2.41 2.64 USD $2.41 2.64 USD $2.78B 3.04B USD 10.05 $0.24 0.26 USD
Interparfums SA  I8P.F $32.96 36.03 USD
+0.12
$2.76B 3.02B USD $1 1.09 USD $32.26 35.26 USD $32.96 36.03 USD $2.76B 3.02B USD 20.22 $1.63 1.78 USD
Lion Corporation  LOC.F $8.7 9.51 USD
0
$2.45B 2.68B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $2.45B 2.68B USD 18.91 $0.46 0.5 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $31.2 34.11 USD
0
$2.39B 2.62B USD $25 27.33 USD $31.2 34.11 USD $31.2 34.11 USD $2.39B 2.62B USD 36.70 $0.85 0.93 USD
Société BIC SA  BIF0.SG $25.8 28.2 USD
+4.03
$2.13B 2.33B USD $0 0 USD $25.2 27.55 USD $25.8 28.2 USD $2.13B 2.33B USD 10.23 $2.52 2.75 USD
Société BIC SA  BIF.F $51.3 56.08 USD
+0.79
$2.11B 2.31B USD $691 755.36 USD $51.3 56.08 USD $51.3 56.08 USD $2.11B 2.31B USD 10.17 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.42 4.83 USD
+1.17
$1.94B 2.12B USD $2.81K 3.07K USD $4.42 4.83 USD $4.42 4.83 USD $1.94B 2.12B USD 0 -$0.5 -0.5 USD
KOSÉ Corporation  49K.SG $32.8 35.85 USD
-1.8
$1.9B 2.08B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $1.9B 2.08B USD 53.77 $0.61 0.67 USD
Pola Orbis Holdings Inc.  8PO.F $7.4 8.09 USD
-1.33
$1.68B 1.83B USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $1.68B 1.83B USD 37.00 $0.2 0.22 USD
Spectrum Brands Holdings, Inc.  H221.F $45.2 49.41 USD
+2.73
$1.11B 1.21B USD $50 54.66 USD $45.2 49.41 USD $45.2 49.41 USD $1.11B 1.21B USD 24.97 $1.81 1.98 USD
Edgewell Personal Care Company  EGZ.F $19.8 21.64 USD
-0.5
$935.25M 1.02B USD $150 163.97 USD $19.8 21.64 USD $19.8 21.64 USD $935.25M 1.02B USD 13.56 $1.46 1.6 USD
Gr. Sarantis S.A.  SSA1.F $13.18 14.41 USD
0
$842.12M 920.55M USD $85 92.92 USD $12.54 13.71 USD $12.54 13.71 USD $842.12M 920.55M USD 18.56 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.07 7.73 USD
+1.87
$571.69M 624.93M USD $1K 1.09K USD $7.07 7.73 USD $7.07 7.73 USD $571.69M 624.93M USD 28.28 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $23 25.14 USD
+0.88
$556.44M 608.26M USD $421 460.21 USD $22.6 24.7 USD $23 25.14 USD $556.44M 608.26M USD 5.01 $4.59 5.02 USD
Warpaint London PLC  1J2.F $5.05 5.52 USD
0
$412.51M 450.93M USD $98 107.13 USD $5.05 5.52 USD $5.05 5.52 USD $412.51M 450.93M USD 18.70 $0.27 0.3 USD
Cheerwin Group Limited  1RQ.F $0.28 0.31 USD
+3.68
$399.55M 436.77M USD $1.99K 2.18K USD $0.28 0.31 USD $0.28 0.31 USD $399.55M 436.77M USD 14.09 $0.02 0.02 USD
Duni AB (publ)  2DU.F $8.28 9.05 USD
-0.24
$395.61M 432.46M USD $3 3.28 USD $8.28 9.05 USD $8.28 9.05 USD $395.61M 432.46M USD 17.61 $0.47 0.51 USD
Mandom Corporation  MD9.F $8.05 8.8 USD
-0.62
$372.13M 406.78M USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $372.13M 406.78M USD 33.54 $0.24 0.26 USD
PZ Cussons plc  1ZQ.F $0.8599 0.93 USD
+1.79
$366.35M 400.47M USD $4K 4.37K USD $0.8299 0.91 USD $0.8599 0.93 USD $366.35M 400.47M USD 0 -$0.02 -0.02 USD
Nu Skin Enterprises, Inc.  NUS.F $6.8 7.43 USD
+3.03
$341.92M 373.76M USD $500 546.57 USD $6.8 7.43 USD $6.8 7.43 USD $341.92M 373.76M USD 0 -$0.68 -0.7 USD
Euglena Co., Ltd.  8EG.F $2.44 2.67 USD
-0.81
$340.96M 372.72M USD $20 21.86 USD $2.44 2.67 USD $2.44 2.67 USD $340.96M 372.72M USD 0 -$0.06 -0.06 USD
McBride plc  10W.F $1.66 1.81 USD
-0.6
$298.16M 325.93M USD $1.05K 1.15K USD $1.66 1.81 USD $1.68 1.84 USD $298.16M 325.93M USD 6.14 $0.27 0.3 USD
The Beauty Health Company  V7A0.F $1.63 1.78 USD
+1.24
$208.53M 227.95M USD $1K 1.09K USD $1.59 1.74 USD $1.64 1.79 USD $208.53M 227.95M USD 0 -$0.29 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $16.15 17.65 USD
-2.42
$150.19M 164.18M USD $260 284.22 USD $16.15 17.65 USD $16.15 17.65 USD $150.19M 164.18M USD 19.22 $0.84 0.92 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $34.4 37.6 USD
+4.24
$130.4M 142.54M USD $155 169.44 USD $34.4 37.6 USD $34.4 37.6 USD $130.4M 142.54M USD 16.30 $2.11 2.31 USD
EC Healthcare  1UM0.F $0.05 0.05 USD
-5.83
$75.56M 82.6M USD $4.8K 5.25K USD $0.05 0.05 USD $0.05 0.05 USD $75.56M 82.6M USD 0 -$0.02 -0.02 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8599 0.94 USD
-0.23
$75.18M 82.19M USD $200 218.63 USD $0.8599 0.94 USD $0.8599 0.94 USD $75.18M 82.19M USD 8.61 $0.1 0.11 USD
Jacques Bogart S.A.  6XW.MU $5.05 5.52 USD
0
$74.1M 81M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $74.1M 81M USD 0 -$0.03 -0.03 USD
Jacques Bogart S.A.  6XW.SG $4.76 5.2 USD
-0.42
$73.07M 79.88M USD $0 0 USD $4.72 5.16 USD $4.76 5.2 USD $73.07M 79.88M USD 0 -$0.03 -0.03 USD
edding AG  EDD3.F $34.4 37.6 USD
+0.58
$36.92M 40.36M USD $45 49.19 USD $34.2 37.39 USD $36.2 39.57 USD $36.92M 40.36M USD 17.04 $2.02 2.21 USD
Creightons Plc  5K8.F $0.44 0.49 USD
-1.33
$31.73M 34.69M USD $1 1.09 USD $0.44 0.49 USD $0.45 0.49 USD $31.73M 34.69M USD 0 -$0.05 -0.05 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $2.42 2.65 USD
-2.02
$22.1M 24.15M USD $0 0 USD $2.42 2.65 USD $2.48 2.71 USD $22.1M 24.15M USD 0 -$0.06 -0.06 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
+20.41
$19.75M 21.59M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $19.75M 21.59M USD 0 -$0.06 -0.06 USD
Revolution Beauty Group plc  8UA.F $0.05 0.05 USD
-3.85
$17.61M 19.25M USD $38K 41.54K USD $0.05 0.05 USD $0.05 0.06 USD $17.61M 19.25M USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$14.67M 16.04M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.67M 16.04M USD 0 $0 0 USD
Cel AI PLC  6XS.MU $0.006499 0.0071 USD
-7.14
$5.36M 5.86M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $5.36M 5.86M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
-1.79
$3.62M 3.96M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.62M 3.96M USD 0 -$0.04 -0.04 USD
CleanGo Innovations Inc.  APO.F $0.1199 0.13 USD
-1.69
$3.41M 3.72M USD $18 19.68 USD $0.1199 0.13 USD $0.22 0.24 USD $3.41M 3.72M USD 0 -$0.09 -0.09 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.007 0.0076 USD
+16.67
$1.09M 1.19M USD $12.5K 13.66K USD $0.007 0.0076 USD $0.007 0.0076 USD $1.09M 1.19M USD 0 -$0.02 -0.02 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください