$3.24T
時価総額合計
$147.52B
総出来高
BTC 56.67%     ETH 12.38%
占有率

国:ドイツ セクター:生活必需品 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE €47.76 52.21 USD
-6.57
€117.10B 128.01B USD €118.68K 129.73K USD €47.34 51.75 USD €49.50 54.11 USD €117.10B 128.01B USD 21.32 €2.24 2.45 USD
Henkel AG & Co. KGaA  HEN3.DE €68.98 75.4 USD
+0.15
€28.93B 31.62B USD €246.43K 269.38K USD €68.60 74.99 USD €69.68 76.17 USD €28.93B 31.62B USD 13.79 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN.DE €64.40 70.4 USD
+0.16
€27.89B 30.48B USD €18.61K 20.35K USD €64.10 70.07 USD €65.50 71.6 USD €27.89B 30.48B USD 12.88 €5.00 5.47 USD
Beiersdorf Aktiengesellschaft  BEI.DE €91.88 100.44 USD
+0.42
€20.51B 22.42B USD €113.25K 123.79K USD €90.90 99.37 USD €92.56 101.18 USD €20.51B 22.42B USD 23.26 €3.95 4.32 USD
Astrid Intelligence Plc  6XS.MU €0.00 0.0010 USD
0
€5.75M 6.29M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €5.75M 6.29M USD 0 €0.00 0 USD
Astrid Intelligence Plc  6XS.F €0.00 0.0010 USD
0
€5.75M 6.29M USD €10.00K 10.93K USD €0.00 0.0010 USD €0.00 0.0010 USD €5.75M 6.29M USD 0 €0.00 0 USD
The Procter & Gamble Company  PRG.DE €120.08 131.26 USD
0
€282.73B 309.06B USD €2.08K 2.27K USD €120.08 131.26 USD €120.38 131.59 USD €282.73B 309.06B USD 21.25 €5.65 6.18 USD
The Procter & Gamble Company  PRG.F €120.40 131.61 USD
+0.4
€282.14B 308.41B USD €1.70K 1.86K USD €119.96 131.13 USD €120.40 131.61 USD €282.14B 308.41B USD 21.23 €5.67 6.2 USD
L'Oréal S.A.  LORA.F €71.50 78.16 USD
+0.7
€199.06B 217.6B USD €30.00 32.79 USD €71.50 78.16 USD €71.50 78.16 USD €199.06B 217.6B USD 31.22 €2.29 2.5 USD
L'Oréal S.A.  LOR.F €369.15 403.53 USD
+0.01
€197.05B 215.4B USD €50.00 54.66 USD €367.00 401.18 USD €369.15 403.53 USD €197.05B 215.4B USD 32.35 €11.41 12.47 USD
L'Oréal S.A.  LOR.DE €368.65 402.98 USD
+0.12
€196.83B 215.17B USD €231.00 252.51 USD €365.95 400.03 USD €369.95 404.41 USD €196.83B 215.17B USD 32.30 €11.41 12.47 USD
Unilever PLC  UNVA.F €49.20 53.78 USD
-2.57
€120.63B 131.87B USD €30.00 32.79 USD €48.60 53.13 USD €49.20 53.78 USD €120.63B 131.87B USD 21.96 €2.24 2.45 USD
Unilever PLC  UNVB.F €48.24 52.73 USD
-6.26
€118.28B 129.3B USD €1.95K 2.13K USD €47.67 52.11 USD €49.12 53.69 USD €118.28B 129.3B USD 21.53 €2.24 2.45 USD
Colgate-Palmolive Company  CPA.DE €66.19 72.35 USD
-0.47
€53.52B 58.51B USD €432.00 472.23 USD €66.07 72.22 USD €66.66 72.87 USD €53.52B 58.51B USD 22.06 €3.00 3.28 USD
Colgate-Palmolive Company  CPA.F €65.98 72.13 USD
+0.14
€53.41B 58.38B USD €400.00 437.25 USD €65.98 72.13 USD €66.10 72.26 USD €53.41B 58.38B USD 21.63 €3.05 3.33 USD
Reckitt Benckiser Group plc  3RB.DE €67.84 74.16 USD
+0.27
€45.74B 50B USD €611.00 667.91 USD €67.60 73.9 USD €68.04 74.38 USD €45.74B 50B USD 32.30 €2.10 2.3 USD
Reckitt Benckiser Group plc  3RB.F €67.62 73.92 USD
-0.35
€45.51B 49.75B USD €41.00 44.82 USD €67.62 73.92 USD €67.62 73.92 USD €45.51B 49.75B USD 32.20 €2.10 2.3 USD
Reckitt Benckiser Group plc  3RBB.F €13.30 14.54 USD
-0.75
€45.46B 49.7B USD €36.00 39.35 USD €13.30 14.54 USD €13.30 14.54 USD €45.46B 49.7B USD 31.66 €0.42 0.46 USD
The Estée Lauder Companies Inc.  ELAA.F €88.00 96.2 USD
-0.23
€31.71B 34.67B USD €50.00 54.66 USD €88.00 96.2 USD €88.00 96.2 USD €31.71B 34.67B USD 0 -€2.22 -2.4 USD
Kimberly-Clark Corporation  KMY.DE €88.54 96.79 USD
+0.53
€29.38B 32.12B USD €220.00 240.49 USD €88.40 96.63 USD €89.02 97.31 USD €29.38B 32.12B USD 17.46 €5.07 5.54 USD
Kimberly-Clark Corporation  KMY.F €88.35 96.58 USD
+0.63
€29.32B 32.05B USD €105.00 114.78 USD €88.35 96.58 USD €88.35 96.58 USD €29.32B 32.05B USD 17.42 €5.07 5.54 USD
Henkel AG & Co. KGaA  HEN3.F €69.44 75.91 USD
+1.28
€29.12B 31.83B USD €220.00 240.49 USD €68.90 75.32 USD €69.44 75.91 USD €29.12B 31.83B USD 13.88 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN1.SG €16.80 18.36 USD
0
€28.18B 30.81B USD €0.00 0 USD €16.80 18.36 USD €16.80 18.36 USD €28.18B 30.81B USD 13.43 €1.25 1.37 USD
Henkel AG & Co. KGaA  HEN.F €63.85 69.8 USD
+0.79
€27.88B 30.47B USD €74.00 80.89 USD €63.85 69.8 USD €63.85 69.8 USD €27.88B 30.47B USD 12.76 €5.00 5.47 USD
Henkel AG & Co. KGaA  HENE.SG €15.70 17.16 USD
0
€27.87B 30.47B USD €0.00 0 USD €15.70 17.16 USD €15.70 17.16 USD €27.87B 30.47B USD 12.55 €1.25 1.37 USD
Beiersdorf Aktiengesellschaft  BEI.F €91.94 100.5 USD
-0.15
€20.38B 22.28B USD €13.00 14.21 USD €91.94 100.5 USD €91.94 100.5 USD €20.38B 22.28B USD 23.27 €3.95 4.32 USD
Beiersdorf Aktiengesellschaft  BEIA.F €18.00 19.68 USD
+4.05
€20.20B 22.08B USD €20.00 21.86 USD €18.00 19.68 USD €18.00 19.68 USD €20.20B 22.08B USD 22.78 €0.79 0.86 USD
Church & Dwight Co., Inc.  CXU.F €70.88 77.48 USD
+1.43
€17.02B 18.61B USD €419.00 458.02 USD €70.76 77.35 USD €70.88 77.48 USD €17.02B 18.61B USD 26.05 €2.72 2.97 USD
Essity AB (publ)  ESWB.F €23.72 25.93 USD
+0.47
€16.21B 17.72B USD €200.00 218.63 USD €23.72 25.93 USD €23.72 25.93 USD €16.21B 17.72B USD 14.64 €1.62 1.77 USD
Essity AB (publ)  ESW.F €23.55 25.74 USD
-1.26
€16.14B 17.64B USD €40.00 43.73 USD €23.55 25.74 USD €23.55 25.74 USD €16.14B 17.64B USD 14.53 €1.62 1.77 USD
Kao Corporation  KAO.F €34.23 37.42 USD
+1.45
€15.96B 17.44B USD €200.00 218.63 USD €34.23 37.42 USD €34.23 37.42 USD €15.96B 17.44B USD 25.16 €1.36 1.49 USD
The Clorox Company  CXX.F €88.00 96.2 USD
+0.57
€10.73B 11.73B USD €6.00 6.56 USD €87.00 95.1 USD €88.00 96.2 USD €10.73B 11.73B USD 16.08 €5.47 5.98 USD
Unicharm Corporation  UN4.F €4.88 5.33 USD
-1.61
€8.49B 9.28B USD €121.00 132.27 USD €4.88 5.33 USD €4.88 5.33 USD €8.49B 9.28B USD 18.76 €0.26 0.28 USD
Unicharm Corporation  UN41.F €2.10 2.3 USD
-0.94
€8.02B 8.76B USD €500.00 546.57 USD €2.10 2.3 USD €2.10 2.3 USD €8.02B 8.76B USD 16.15 €0.13 0.14 USD
Hims & Hers Health, Inc.  82W.F €33.71 36.85 USD
-0.44
€7.67B 8.39B USD €6.00 6.56 USD €33.71 36.85 USD €33.75 36.89 USD €7.67B 8.39B USD 74.91 €0.45 0.49 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F €1.76 1.92 USD
0
€5.43B 5.93B USD €600.00 655.88 USD €1.76 1.92 USD €1.76 1.92 USD €5.43B 5.93B USD 16.00 €0.11 0.12 USD
Shiseido Company, Limited  SHDA.F €11.90 13.01 USD
-0.83
€4.98B 5.44B USD €1.00 1.09 USD €11.90 13.01 USD €11.90 13.01 USD €4.98B 5.44B USD 0 -€0.02 -0.02 USD
Shiseido Company, Limited  SHD.F €12.06 13.18 USD
-3.83
€4.82B 5.27B USD €500.00 546.57 USD €12.06 13.18 USD €12.06 13.18 USD €4.82B 5.27B USD 0 -€0.02 -0.02 USD
e.l.f. Beauty, Inc.  0EF.F €65.26 71.34 USD
+1.3
€3.89B 4.25B USD €15.00 16.4 USD €65.26 71.34 USD €65.26 71.34 USD €3.89B 4.25B USD 54.38 €1.20 1.31 USD
Hengan International Group Company Limited  HGNC.F €3.19 3.49 USD
+2.7
€3.65B 3.99B USD €4.33K 4.73K USD €3.15 3.45 USD €3.19 3.49 USD €3.65B 3.99B USD 13.29 €0.24 0.26 USD
Vinda International Holdings Limited  31V.F €2.72 2.97 USD
0
€3.37B 3.69B USD €2.77K 3.02K USD €2.72 2.97 USD €2.72 2.97 USD €3.37B 3.69B USD 90.66 €0.03 0.03 USD
Lion Corporation  LOC.F €8.75 9.56 USD
+1.16
€2.48B 2.71B USD €0.00 0 USD €8.75 9.56 USD €8.75 9.56 USD €2.48B 2.71B USD 20.83 €0.42 0.46 USD
Coty Inc.  CO3A.F €2.72 2.97 USD
-3.07
€2.42B 2.64B USD €1.98K 2.16K USD €2.72 2.97 USD €2.72 2.97 USD €2.42B 2.64B USD 0 -€0.40 -0.4 USD
Interparfums, Inc.  JF1.F €67.00 73.24 USD
+0.75
€2.28B 2.49B USD €290.00 317.01 USD €67.00 73.24 USD €67.00 73.24 USD €2.28B 2.49B USD 15.19 €4.41 4.82 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F €28.00 30.61 USD
0
€2.15B 2.35B USD €0.00 0 USD €28.00 30.61 USD €28.00 30.61 USD €2.15B 2.35B USD 32.55 €0.86 0.94 USD
Interparfums SA  I8P.F €24.32 26.59 USD
-1.62
€2.08B 2.27B USD €660.00 721.47 USD €24.32 26.59 USD €24.32 26.59 USD €2.08B 2.27B USD 14.47 €1.68 1.84 USD
Société BIC SA  BIF.F €46.95 51.32 USD
+0.75
€1.94B 2.12B USD €20.00 21.86 USD €46.95 51.32 USD €46.95 51.32 USD €1.94B 2.12B USD 11.09 €4.23 4.62 USD
Société BIC SA  BIF0.SG €22.60 24.7 USD
-0.88
€1.89B 2.07B USD €0.00 0 USD €22.60 24.7 USD €22.60 24.7 USD €1.89B 2.07B USD 10.66 €2.12 2.32 USD
KOSÉ Corporation  49K.SG €28.80 31.48 USD
+2.13
€1.65B 1.8B USD €0.00 0 USD €28.80 31.48 USD €28.80 31.48 USD €1.65B 1.8B USD 99.31 €0.29 0.32 USD
Pola Orbis Holdings Inc.  8PO.F €7.20 7.87 USD
+1.41
€1.64B 1.79B USD €0.00 0 USD €7.20 7.87 USD €7.20 7.87 USD €1.64B 1.79B USD 45.00 €0.16 0.17 USD
Newell Brands Inc.  NWL.F €3.10 3.39 USD
+0.06
€1.32B 1.44B USD €9.51K 10.4K USD €3.10 3.39 USD €3.10 3.39 USD €1.32B 1.44B USD 0 -€0.05 -0.05 USD
Spectrum Brands Holdings, Inc.  H221.F €49.40 54 USD
+2.49
€1.17B 1.27B USD €2.00 2.19 USD €49.40 54 USD €49.40 54 USD €1.17B 1.27B USD 14.92 €3.31 3.62 USD
Gr. Sarantis S.A.  SSA1.F €12.78 13.97 USD
+1.27
€814.09M 889.91M USD €57.00 62.31 USD €12.78 13.97 USD €12.78 13.97 USD €814.09M 889.91M USD 15.97 €0.80 0.87 USD
Edgewell Personal Care Company  EGZ.F €13.70 14.98 USD
+3.79
€658.44M 719.76M USD €200.00 218.63 USD €13.70 14.98 USD €13.70 14.98 USD €658.44M 719.76M USD 29.78 €0.46 0.5 USD
Mandom Corporation  MD9.F €13.60 14.87 USD
0
€621.12M 678.97M USD €0.00 0 USD €13.60 14.87 USD €13.60 14.87 USD €621.12M 678.97M USD 56.66 €0.24 0.26 USD
Ontex Group NV  OT7.F €6.37 6.96 USD
+0.47
€507.90M 555.21M USD €200.00 218.63 USD €6.37 6.96 USD €6.37 6.96 USD €507.90M 555.21M USD 70.77 €0.09 0.1 USD
Duni AB (publ)  2DU.F €8.87 9.7 USD
0
€420.69M 459.87M USD €100.00 109.31 USD €8.87 9.7 USD €8.87 9.7 USD €420.69M 459.87M USD 14.07 €0.63 0.69 USD
Nu Skin Enterprises, Inc.  NUS.F €8.55 9.35 USD
+3.64
€416.81M 455.63M USD €400.00 437.25 USD €8.55 9.35 USD €8.55 9.35 USD €416.81M 455.63M USD 4.54 €1.88 2.06 USD
Helen of Troy Limited  HT2.F €17.10 18.69 USD
+0.59
€413.35M 451.85M USD €1.00K 1.09K USD €17.10 18.69 USD €17.10 18.69 USD €413.35M 451.85M USD 0 -€24.67 -26.9 USD
PZ Cussons plc  1ZQ.F €0.85 0.93 USD
-0.58
€357.30M 390.58M USD €5.00K 5.47K USD €0.84 0.92 USD €0.85 0.93 USD €357.30M 390.58M USD 0 -€0.02 -0.02 USD
Cheerwin Group Limited  1RQ.F €0.23 0.25 USD
0
€322.58M 352.62M USD €648.00 708.35 USD €0.23 0.25 USD €0.23 0.25 USD €322.58M 352.62M USD 0 -€0.03 -0.03 USD
Euglena Co., Ltd.  8EG.F €2.16 2.36 USD
-0.92
€300.19M 328.15M USD €6.00 6.56 USD €2.16 2.36 USD €2.16 2.36 USD €300.19M 328.15M USD 0 -€0.04 -0.04 USD
McBride plc  10W.F €1.33 1.45 USD
0
€244.14M 266.88M USD €1.72K 1.88K USD €1.33 1.45 USD €1.33 1.45 USD €244.14M 266.88M USD 6.33 €0.21 0.23 USD
Warpaint London PLC  1J2.F €2.22 2.43 USD
0
€190.56M 208.31M USD €1.25K 1.37K USD €2.22 2.43 USD €2.22 2.43 USD €190.56M 208.31M USD 9.65 €0.23 0.25 USD
The Beauty Health Company  V7A0.F €1.27 1.39 USD
-3.05
€163.62M 178.86M USD €150.00 163.97 USD €1.27 1.39 USD €1.27 1.39 USD €163.62M 178.86M USD 0 -€0.14 -0.1 USD
Leifheit Aktiengesellschaft  LEI.DE €15.15 16.56 USD
+2.02
€138.38M 151.26M USD €571.00 624.18 USD €15.00 16.4 USD €15.00 16.4 USD €138.38M 151.26M USD 31.56 €0.48 0.52 USD
Leifheit Aktiengesellschaft  LEI.F €14.85 16.23 USD
-0.67
€136.45M 149.16M USD €150.00 163.97 USD €14.85 16.23 USD €14.85 16.23 USD €136.45M 149.16M USD 30.93 €0.48 0.52 USD
Acme United Corporation  UT1.F €30.40 33.23 USD
-0.65
€115.72M 126.5M USD €20.00 21.86 USD €30.40 33.23 USD €30.40 33.23 USD €115.72M 126.5M USD 14.47 €2.10 2.3 USD
EC Healthcare  1UM0.F €0.05 0.05 USD
-4.17
€68.61M 75M USD €4.00K 4.37K USD €0.05 0.05 USD €0.05 0.05 USD €68.61M 75M USD 0 -€0.02 -0.02 USD
Jacques Bogart S.A.  6XW.MU €4.32 4.72 USD
+0.47
€67.64M 73.94M USD €0.00 0 USD €4.32 4.72 USD €4.32 4.72 USD €67.64M 73.94M USD 0 -€0.67 -0.7 USD
Jacques Bogart S.A.  6XW.SG €4.44 4.85 USD
0
€67.38M 73.66M USD €0.00 0 USD €4.44 4.85 USD €4.44 4.85 USD €67.38M 73.66M USD 0 -€0.67 -0.7 USD
Dr. Miele Cosmed Group S.A.  9PU.F €0.65 0.71 USD
-0.91
€56.90M 62.2M USD €1.00 1.09 USD €0.65 0.71 USD €0.65 0.71 USD €56.90M 62.2M USD 9.28 €0.07 0.08 USD
edding AG  EDD3.F €35.40 38.7 USD
0
€37.99M 41.53M USD €274.00 299.52 USD €35.40 38.7 USD €35.40 38.7 USD €37.99M 41.53M USD 17.54 €2.02 2.21 USD
Revolution Beauty Group plc  8UA.F €0.03 0.03 USD
-1.64
€28.88M 31.57M USD €504.00 550.94 USD €0.03 0.03 USD €0.03 0.03 USD €28.88M 31.57M USD 0 -€0.09 -0.09 USD
Creightons Plc  5K8.F €0.33 0.36 USD
0
€23.61M 25.81M USD €3.72K 4.06K USD €0.33 0.36 USD €0.33 0.36 USD €23.61M 25.81M USD 8.25 €0.04 0.04 USD
Candles Scandinavia AB (publ)  LY7.F €2.27 2.48 USD
-0.87
€20.71M 22.64M USD €0.00 0 USD €2.26 2.47 USD €2.29 2.5 USD €20.71M 22.64M USD 227.00 €0.01 0.01 USD
PT Multi Indocitra Tbk  QF9.F €0.02 0.03 USD
0
€20.11M 21.99M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €20.11M 21.99M USD 0 €0.00 0 USD
McPherson's Limited  M5C.F €0.12 0.13 USD
+2.5
€18.95M 20.71M USD €4.70K 5.14K USD €0.12 0.13 USD €0.12 0.13 USD €18.95M 20.71M USD 0 -€0.07 -0.07 USD
CleanGo Innovations Inc.  APO.F €0.38 0.42 USD
0
€3.55M 3.88M USD €5.00 5.47 USD €0.38 0.42 USD €0.38 0.42 USD €3.55M 3.88M USD 0 -€0.17 -0.1 USD
LifeClean International AB (publ)  651.F €0.00 0.0054 USD
0
€2.26M 2.47M USD €1.00K 1.09K USD €0.00 0.0054 USD €0.00 0.0054 USD €2.26M 2.47M USD 0 €0.00 0 USD
Mastrad Société Anonyme  7ZV.F €0.00 0.0017 USD
-20
€436.74K 477.42K USD €13.00K 14.21K USD €0.00 0.0017 USD €0.00 0.0017 USD €436.74K 477.42K USD 0 -€0.02 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀