国：ドイツ セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (326)
- {{country.name}}
- すべての国
- 米国 (298)
- アルゼンチン (15)
- オーストラリア (20)
- オーストリア (29)
- ベルギー (2)
- ブラジル (77)
- カナダ (60)
- チリ (15)
- 中国 (124)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (1)
- フランス (15)
- ドイツ (326)
- ギリシャ (4)
- 香港 (55)
- ハンガリー (2)
- インド (60)
- インドネシア (8)
- イスラエル (13)
- イタリア (18)
- 日本 (37)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (6)
- ノルウェー (9)
- ポーランド (11)
- ポルトガル (3)
- カタール (1)
- ロシア (69)
- シンガポール (10)
- 南アフリカ (1)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (5)
- スイス (2)
- 台湾 (7)
- タイ (62)
- 東ティモール (1)
- トルコ (19)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
公益事業 (326)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €17.87 19.53 USD |
0
|
€119.70B 130.85B USD | €1.31K 1.44K USD | €17.87 19.53 USD | €17.89 19.55 USD | €119.70B 130.85B USD | 22.33 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €17.85 19.51 USD |
-0.28
|
€119.26B 130.37B USD | €10.35K 11.32K USD | €17.85 19.51 USD | €17.85 19.51 USD | €119.26B 130.37B USD | 22.31 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.70 9.51 USD |
+0.01
|
€87.99B 96.18B USD | €3.30K 3.61K USD | €8.70 9.51 USD | €8.70 9.51 USD | €87.99B 96.18B USD | 14.50 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.71 9.52 USD |
-0.11
|
€87.67B 95.84B USD | €10.18K 11.12K USD | €8.68 9.49 USD | €8.71 9.52 USD | €87.67B 95.84B USD | 14.51 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €2.69K 2.94K USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €21.48 23.48 USD |
-0.83
|
€52.24B 57.1B USD | €380.00 415.39 USD | €21.48 23.48 USD | €21.48 23.48 USD | €52.24B 57.1B USD | 10.58 | €2.03 2.22 USD | ||
| E.ON SE EOAN.F | €15.60 17.05 USD |
0
|
€40.78B 44.57B USD | €5.20K 5.68K USD | €15.55 16.99 USD | €15.60 17.05 USD | €40.78B 44.57B USD | 13.67 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.58 17.03 USD |
+0.1
|
€40.71B 44.5B USD | €229.94K 251.36K USD | €15.52 16.97 USD | €15.63 17.09 USD | €40.71B 44.5B USD | 13.66 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.49 47.54 USD |
-0.14
|
€32.19B 35.19B USD | €36.00 39.35 USD | €43.49 47.54 USD | €43.68 47.75 USD | €32.19B 35.19B USD | 14.69 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.40 47.44 USD |
-0.62
|
€32.09B 35.08B USD | €40.55K 44.33K USD | €43.32 47.35 USD | €43.72 47.79 USD | €32.09B 35.08B USD | 14.66 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €9.93 10.85 USD |
+0.71
|
€760.67M 831.52M USD | €985.00 1.08K USD | €9.85 10.77 USD | €9.95 10.88 USD | €760.67M 831.52M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €33.40 36.51 USD |
+0.15
|
€466.14M 509.55M USD | €7.44K 8.13K USD | €33.10 36.18 USD | €33.40 36.51 USD | €466.14M 509.55M USD | 13.46 | €2.48 2.71 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€253.57M 277.18M USD | €15.80K 17.27K USD | €0.03 0.04 USD | €0.03 0.04 USD | €253.57M 277.18M USD | 3.25 | €0.01 0.01 USD | ||
| clearvise AG ABO.DE | €1.42 1.55 USD |
-2.07
|
€107.00M 116.97M USD | €1.00 1.09 USD | €1.42 1.55 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€29.02M 31.73M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
+1.16
|
€16.77M 18.33M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.77M 18.33M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.04 0.05 USD |
-4.27
|
€13.72M 15M USD | €31.45K 34.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.72M 15M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.67M 1.83M USD | 0 | €0.00 0 USD | ||
| NextEra Energy, Inc. FP3.F | €68.29 74.65 USD |
-0.99
|
€142.22B 155.47B USD | €463.00 506.12 USD | €68.29 74.65 USD | €68.29 74.65 USD | €142.22B 155.47B USD | 25.19 | €2.71 2.96 USD | ||
| Iberdrola, S.A. IBE5.F | €71.00 77.61 USD |
-2.07
|
€123.47B 134.97B USD | €4.00 4.37 USD | €71.00 77.61 USD | €71.00 77.61 USD | €123.47B 134.97B USD | 22.25 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €308.00 336.69 USD |
-0.45
|
€96.19B 105.14B USD | €1.00 1.09 USD | €307.85 336.52 USD | €308.00 336.69 USD | €96.19B 105.14B USD | 41.01 | €7.51 8.21 USD | ||
| Enel SpA ENLA.F | €8.40 9.18 USD |
-0.59
|
€88.17B 96.38B USD | €150.00 163.97 USD | €8.40 9.18 USD | €8.40 9.18 USD | €88.17B 96.38B USD | 13.99 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €73.30 80.13 USD |
-0.49
|
€81.56B 89.15B USD | €200.00 218.63 USD | €73.30 80.13 USD | €73.30 80.13 USD | €81.56B 89.15B USD | 21.24 | €3.45 3.77 USD | ||
| Duke Energy Corporation D2MN.F | €99.03 108.25 USD |
-0.17
|
€77.01B 84.18B USD | €886.00 968.52 USD | €99.03 108.25 USD | €99.03 108.25 USD | €77.01B 84.18B USD | 18.13 | €5.46 5.97 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| National Grid plc NNGF.F | €12.80 13.99 USD |
-0.78
|
€63.51B 69.42B USD | €1.82K 1.99K USD | €12.80 13.99 USD | €12.80 13.99 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.50 68.32 USD |
-0.79
|
€62.02B 67.8B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €62.02B 67.8B USD | 18.27 | €3.42 3.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €99.60 108.88 USD |
-0.4
|
€54.11B 59.15B USD | €133.00 145.39 USD | €99.60 108.88 USD | €99.60 108.88 USD | €54.11B 59.15B USD | 16.96 | €5.87 6.42 USD | ||
| Engie SA GZF.F | €21.61 23.62 USD |
-0.14
|
€52.55B 57.45B USD | €175.00 191.3 USD | €21.61 23.62 USD | €21.61 23.62 USD | €52.55B 57.45B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Sempra R SE4.DE | €76.10 83.19 USD |
0
|
€49.67B 54.29B USD | €31.00 33.89 USD | €76.00 83.08 USD | €76.10 83.19 USD | €49.67B 54.29B USD | 27.27 | €2.79 3.05 USD | ||
| Sempra SE4.F | €75.96 83.03 USD |
+0.74
|
€49.58B 54.2B USD | €260.00 284.22 USD | €75.96 83.03 USD | €75.96 83.03 USD | €49.58B 54.2B USD | 27.22 | €2.79 3.05 USD | ||
| Vistra Corp. 0V6.F | €141.55 154.73 USD |
-0.7
|
€48.16B 52.65B USD | €455.00 497.38 USD | €141.55 154.73 USD | €141.55 154.73 USD | €48.16B 52.65B USD | 59.22 | €2.39 2.61 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.50 55.2 USD |
0
|
€43.12B 47.14B USD | €131.00 143.2 USD | €50.50 55.2 USD | €50.50 55.2 USD | €43.12B 47.14B USD | 19.20 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.F | €50.15 54.82 USD |
-0.02
|
€43.07B 47.08B USD | €20.00 21.86 USD | €50.15 54.82 USD | €50.15 54.82 USD | €43.07B 47.08B USD | 19.06 | €2.63 2.87 USD | ||
| E.ON SE EOAA.F | €15.30 16.72 USD |
+0.66
|
€40.30B 44.06B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €40.30B 44.06B USD | 13.42 | €1.14 1.25 USD | ||
| Exelon Corporation PEO.F | €37.48 40.97 USD |
+1.15
|
€38.72B 42.33B USD | €35.00 38.26 USD | €37.48 40.97 USD | €37.48 40.97 USD | €38.72B 42.33B USD | 15.67 | €2.39 2.61 USD | ||
| Xcel Energy Inc. NRN.DE | €65.21 71.28 USD |
0
|
€38.57B 42.17B USD | €5.00 5.47 USD | €65.12 71.18 USD | €65.21 71.28 USD | €38.57B 42.17B USD | 23.45 | €2.78 3.04 USD | ||
| Xcel Energy Inc. NRN.F | €64.59 70.61 USD |
+0.05
|
€38.21B 41.77B USD | €15.00 16.4 USD | €64.59 70.61 USD | €64.59 70.61 USD | €38.21B 41.77B USD | 23.06 | €2.80 3.06 USD | ||
| EXELON CORP. R PEO.DE | €37.53 41.02 USD |
0
|
€37.84B 41.36B USD | €250.00 273.28 USD | €37.40 40.88 USD | €37.53 41.02 USD | €37.84B 41.36B USD | 15.63 | €2.40 2.62 USD | ||
| ENTERGY CORP. R ETY.DE | €81.00 88.54 USD |
0
|
€36.17B 39.54B USD | €1.00 1.09 USD | €80.50 88 USD | €81.00 88.54 USD | €36.17B 39.54B USD | 23.20 | €3.49 3.82 USD | ||
| Entergy Corporation ETY.F | €79.00 86.36 USD |
0
|
€35.46B 38.77B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €35.46B 38.77B USD | 22.63 | €3.49 3.82 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €68.50 74.88 USD |
0
|
€34.19B 37.38B USD | €8.00 8.75 USD | €68.50 74.88 USD | €68.50 74.88 USD | €34.19B 37.38B USD | 19.18 | €3.57 3.9 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €67.00 73.24 USD |
0
|
€33.44B 36.56B USD | €120.00 131.18 USD | €67.00 73.24 USD | €67.00 73.24 USD | €33.44B 36.56B USD | 18.76 | €3.57 3.9 USD | ||
| Endesa, S.A. ENA.F | €30.74 33.6 USD |
-1
|
€32.84B 35.9B USD | €200.00 218.63 USD | €30.74 33.6 USD | €30.74 33.6 USD | €32.84B 35.9B USD | 14.77 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €30.81 33.68 USD |
-0.32
|
€32.02B 35B USD | €800.00 874.51 USD | €30.81 33.68 USD | €30.81 33.68 USD | €32.02B 35B USD | 14.81 | €2.08 2.27 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
+0.47
|
€32.00B 34.98B USD | €12.00 13.12 USD | €43.00 47 USD | €43.00 47 USD | €32.00B 34.98B USD | 14.52 | €2.96 3.24 USD | ||
| Endesa, S.A. ENAA.F | €15.10 16.51 USD |
-1.3
|
€31.97B 34.95B USD | €3.20K 3.5K USD | €15.10 16.51 USD | €15.20 16.62 USD | €31.97B 34.95B USD | 14.51 | €1.04 1.14 USD | ||
| SSE plc SCT.F | €24.60 26.89 USD |
0
|
€29.73B 32.5B USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.60 | €1.00 1.09 USD | ||
| SSE plc SCTA.F | €24.60 26.89 USD |
0
|
€29.73B 32.5B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.60 | €1.00 1.09 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.14 89.79 USD |
+0.49
|
€29.65B 32.41B USD | €40.00 43.73 USD | €82.14 89.79 USD | €82.14 89.79 USD | €29.65B 32.41B USD | 16.72 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €90.40 98.82 USD |
+0.98
|
€29.41B 32.15B USD | €20.00 21.86 USD | €89.48 97.81 USD | €90.40 98.82 USD | €29.41B 32.15B USD | 19.73 | €4.58 5.01 USD | ||
| PG&E Corporation PCG.F | €12.90 14.1 USD |
+0.78
|
€28.91B 31.6B USD | €500.00 546.57 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.91B 31.6B USD | 12.77 | €1.01 1.1 USD | ||
| PG & E CORP. R PCG.DE | €13.00 14.21 USD |
0
|
€28.57B 31.23B USD | €480.00 524.7 USD | €13.00 14.21 USD | €13.00 14.21 USD | €28.57B 31.23B USD | 12.87 | €1.01 1.1 USD | ||
| CEZ, a. s. CEZ.F | €52.30 57.17 USD |
-0.38
|
€28.54B 31.19B USD | €100.00 109.31 USD | €52.30 57.17 USD | €52.30 57.17 USD | €28.54B 31.19B USD | 23.55 | €2.22 2.43 USD | ||
| NRG Energy Inc. R NRA.DE | €146.00 159.6 USD |
0
|
€27.98B 30.59B USD | €222.00 242.68 USD | €146.00 159.6 USD | €146.00 159.6 USD | €27.98B 30.59B USD | 25.39 | €5.75 6.29 USD | ||
| NRG Energy, Inc. NRA.F | €141.30 154.46 USD |
+3.9
|
€27.08B 29.6B USD | €26.00 28.42 USD | €141.20 154.35 USD | €141.30 154.46 USD | €27.08B 29.6B USD | 24.57 | €5.75 6.29 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.12 28.55 USD |
-0.84
|
€25.09B 27.42B USD | €75.00 81.99 USD | €26.12 28.55 USD | €26.12 28.55 USD | €25.09B 27.42B USD | 11.81 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.10 5.57 USD |
0
|
€24.82B 27.13B USD | €45.00 49.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €24.82B 27.13B USD | 11.59 | €0.44 0.48 USD | ||
| Ørsted A/S D2G.F | €18.41 20.12 USD |
-0.32
|
€24.31B 26.58B USD | €2.18K 2.38K USD | €18.41 20.12 USD | €18.41 20.12 USD | €24.31B 26.58B USD | 0 | -€0.15 -0.1 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.80 11.81 USD |
-0.92
|
€24.28B 26.55B USD | €328.00 358.55 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.28B 26.55B USD | 0 | -€0.45 -0.4 USD | ||
| Ørsted A/S D2G1.F | €6.05 6.61 USD |
-2.42
|
€23.98B 26.21B USD | €80.00 87.45 USD | €6.05 6.61 USD | €6.05 6.61 USD | €23.98B 26.21B USD | 0 | -€0.05 -0.05 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.10 11.04 USD |
0
|
€23.26B 25.43B USD | €518.00 566.24 USD | €10.10 11.04 USD | €10.10 11.04 USD | €23.26B 25.43B USD | 0 | -€0.45 -0.4 USD | ||
| Atmos Energy Corporation AEO.F | €142.60 155.88 USD |
-0.42
|
€23.06B 25.2B USD | €33.00 36.07 USD | €142.60 155.88 USD | €142.60 155.88 USD | €23.06B 25.2B USD | 22.24 | €6.41 7.01 USD | ||
| DTE Energy Company DGY.F | €111.00 121.34 USD |
0
|
€23.05B 25.2B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €23.05B 25.2B USD | 19.37 | €5.73 6.26 USD | ||
| Ameren Corporation AE4.F | €84.00 91.82 USD |
-2.33
|
€22.72B 24.84B USD | €35.00 38.26 USD | €84.00 91.82 USD | €84.00 91.82 USD | €22.72B 24.84B USD | 18.83 | €4.46 4.88 USD | ||
| FirstEnergy Corp. FE7.F | €38.20 41.76 USD |
+0.53
|
€22.44B 24.53B USD | €50.00 54.66 USD | €38.20 41.76 USD | €38.20 41.76 USD | €22.44B 24.53B USD | 19.39 | €1.97 2.15 USD | ||
| VERBUND AG OEW.F | €12.50 13.66 USD |
+0.81
|
€22.40B 24.49B USD | €5.00 5.47 USD | €12.50 13.66 USD | €12.50 13.66 USD | €22.40B 24.49B USD | 12.75 | €0.98 1.07 USD | ||
| VERBUND AG OEWA.F | €63.10 68.98 USD |
+0.64
|
€22.06B 24.12B USD | €1.06K 1.16K USD | €63.10 68.98 USD | €63.10 68.98 USD | €22.06B 24.12B USD | 12.87 | €4.90 5.36 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+0.59
|
€22.06B 24.11B USD | €77.00 84.17 USD | €68.00 74.33 USD | €68.00 74.33 USD | €22.06B 24.11B USD | 51.90 | €1.31 1.43 USD | ||
| Fortis Inc. 12F.F | €43.35 47.39 USD |
+0.09
|
€21.95B 24B USD | €1.50K 1.64K USD | €43.35 47.39 USD | €43.35 47.39 USD | €21.95B 24B USD | 20.94 | €2.07 2.26 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
+1.75
|
€21.76B 23.79B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.64 | €3.11 3.4 USD | ||
| American Water Works Company, Inc. AWC.F | €109.70 119.92 USD |
-0.18
|
€21.74B 23.77B USD | €313.00 342.15 USD | €109.70 119.92 USD | €109.70 119.92 USD | €21.74B 23.77B USD | 22.43 | €4.89 5.35 USD | ||
| PPL CORP. R PP9.DE | €29.31 32.04 USD |
0
|
€21.68B 23.7B USD | €100.00 109.31 USD | €29.31 32.04 USD | €29.31 32.04 USD | €21.68B 23.7B USD | 23.26 | €1.26 1.38 USD | ||
| American Water Works Company, Inc. AWC.DE | €109.80 120.03 USD |
-1.52
|
€21.66B 23.68B USD | €2.00 2.19 USD | €109.80 120.03 USD | €109.80 120.03 USD | €21.66B 23.68B USD | 22.45 | €4.89 5.35 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.60 72.8 USD |
-2.92
|
€21.61B 23.62B USD | €4.00 4.37 USD | €66.60 72.8 USD | €66.60 72.8 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.20 35.2 USD |
-0.62
|
€21.59B 23.6B USD | €60.00 65.59 USD | €32.20 35.2 USD | €32.20 35.2 USD | €21.59B 23.6B USD | 23.67 | €1.36 1.49 USD | ||
| PPL Corporation PP9.F | €28.73 31.41 USD |
-0.98
|
€21.25B 23.23B USD | €17.00 18.58 USD | €28.73 31.41 USD | €28.73 31.41 USD | €21.25B 23.23B USD | 22.80 | €1.26 1.38 USD | ||
| Hydro One Limited 8H1.F | €32.20 35.2 USD |
-1.23
|
€19.56B 21.38B USD | €16.00 17.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €19.56B 21.38B USD | 23.85 | €1.35 1.48 USD | ||
| CLP Holdings Limited CLP.F | €7.65 8.36 USD |
+6.99
|
€19.33B 21.13B USD | €273.00 298.43 USD | €7.20 7.87 USD | €7.65 8.36 USD | €19.33B 21.13B USD | 15.30 | €0.50 0.55 USD | ||
| Snam S.p.A. SNM0.F | €11.10 12.13 USD |
-0.89
|
€19.15B 20.93B USD | €141.00 154.13 USD | €11.10 12.13 USD | €11.10 12.13 USD | €19.15B 20.93B USD | 13.70 | €0.81 0.89 USD | ||
| Edison International EIX.F | €49.00 53.56 USD |
+1.01
|
€18.86B 20.61B USD | €220.00 240.49 USD | €49.00 53.56 USD | €49.08 53.65 USD | €18.86B 20.61B USD | 7.46 | €6.56 7.17 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
+0.7
|
€18.80B 20.55B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.80B 20.55B USD | 14.40 | €0.50 0.55 USD | ||
| Snam S.p.A. SNM.F | €5.51 6.03 USD |
-1.5
|
€18.70B 20.44B USD | €250.00 273.28 USD | €5.51 6.03 USD | €5.58 6.1 USD | €18.70B 20.44B USD | 13.78 | €0.40 0.44 USD | ||
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
-0.69
|
€18.36B 20.07B USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €18.36B 20.07B USD | 3.82 | €3.74 4.09 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
0
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.13 | €2.98 3.26 USD | ||
| Terna S.p.A. UEI.F | €8.79 9.61 USD |
-0.88
|
€17.84B 19.51B USD | €75.00 81.99 USD | €8.79 9.61 USD | €8.84 9.67 USD | €17.84B 19.51B USD | 16.28 | €0.54 0.59 USD | ||
| NiSource Inc. NOU.F | €35.40 38.7 USD |
-0.56
|
€16.75B 18.31B USD | €24.00 26.24 USD | €35.40 38.7 USD | €35.40 38.7 USD | €16.75B 18.31B USD | 21.71 | €1.63 1.78 USD | ||
| Fortum Oyj FOT.F | €17.81 19.47 USD |
-0.11
|
€16.22B 17.73B USD | €1.50K 1.64K USD | €17.81 19.47 USD | €17.81 19.47 USD | €16.22B 17.73B USD | 18.36 | €0.97 1.06 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.82 4.17 USD |
-1.29
|
€16.07B 17.57B USD | €250.00 273.28 USD | €3.82 4.17 USD | €3.82 4.17 USD | €16.07B 17.57B USD | 23.85 | €0.16 0.17 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
+2.29
|
€15.36B 16.79B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.36B 16.79B USD | 7.44 | €0.09 0.1 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.66 14.93 USD |
+1.9
|
€15.25B 16.67B USD | €150.00 163.97 USD | €13.66 14.93 USD | €13.66 14.93 USD | €15.25B 16.67B USD | 6.35 | €2.15 2.35 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.85 USD |
+2.66
|
€14.83B 16.21B USD | €400.00 437.25 USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.83B 16.21B USD | 26.00 | €0.03 0.03 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.20 23.17 USD |
-0.93
|
€14.60B 15.96B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.60B 15.96B USD | 12.39 | €1.71 1.87 USD | ||
| Alliant Energy Corporation AY1.F | €55.50 60.67 USD |
+0.91
|
€14.51B 15.86B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.51B 15.86B USD | 20.32 | €2.73 2.98 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.64 6.16 USD |
+0.45
|
€14.44B 15.78B USD | €200.00 218.63 USD | €5.64 6.16 USD | €5.64 6.16 USD | €14.44B 15.78B USD | 14.82 | €0.38 0.42 USD | ||
| Evergy, Inc. 3E7.F | €62.70 68.54 USD |
+0.29
|
€14.43B 15.78B USD | €26.00 28.42 USD | €62.70 68.54 USD | €62.70 68.54 USD | €14.43B 15.78B USD | 19.96 | €3.14 3.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}