国：ドイツ セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (387)
- {{country.name}}
- すべての国
- 米国 (388)
- アルゼンチン (16)
- オーストラリア (24)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (76)
- チリ (17)
- 中国 (127)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (387)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (64)
- インドネシア (6)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (11)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (13)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (66)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (387)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.62 17.07 USD |
-0.32
|
$99.65B 108.93B USD | $9.13K 9.98K USD | $15.62 17.07 USD | $15.8 17.27 USD | $99.65B 108.93B USD | 25.19 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $7.95 8.69 USD |
+1.08
|
$80.77B 88.29B USD | $14.78K 16.16K USD | $7.93 8.66 USD | $7.96 8.7 USD | $80.77B 88.29B USD | 11.86 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.93 8.66 USD |
+0.65
|
$80.48B 87.97B USD | $21.81K 23.84K USD | $7.84 8.57 USD | $7.95 8.69 USD | $80.48B 87.97B USD | 11.82 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+1.6
|
$62.25B 68.04B USD | $9.13K 9.98K USD | $12.4 13.55 USD | $12.7 13.88 USD | $62.25B 68.04B USD | 25.91 | $0.49 0.54 USD | |
| Engie SA GZF.DE | $18.35 20.05 USD |
+0.22
|
$44.58B 48.73B USD | $5.56K 6.08K USD | $18.3 20 USD | $18.45 20.16 USD | $44.58B 48.73B USD | 11.11 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $14.79 16.17 USD |
-2.89
|
$38.65B 42.25B USD | $11.45M 12.52M USD | $14.58 15.93 USD | $14.82 16.19 USD | $38.65B 42.25B USD | 8.54 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $14.73 16.1 USD |
-3.41
|
$38.65B 42.25B USD | $53.16K 58.11K USD | $14.62 15.98 USD | $14.84 16.22 USD | $38.65B 42.25B USD | 8.51 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $32.21 35.21 USD |
-0.56
|
$23.82B 26.03B USD | $1.86K 2.04K USD | $32.05 35.03 USD | $32.54 35.57 USD | $23.82B 26.03B USD | 6.04 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.08 35.07 USD |
-0.83
|
$23.72B 25.93B USD | $2.91M 3.19M USD | $32.02 35 USD | $32.87 35.93 USD | $23.72B 25.93B USD | 6.01 | $5.33 5.83 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.72 1.88 USD |
+5.39
|
$3.01B 3.29B USD | $20K 21.86K USD | $1.59 1.74 USD | $1.72 1.88 USD | $3.01B 3.29B USD | 21.49 | $0.08 0.09 USD | |
| PNE AG PNE3.DE | $15.02 16.42 USD |
0
|
$1.15B 1.26B USD | $48.2K 52.68K USD | $14.98 16.38 USD | $15.08 16.48 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+1.23
|
$1.08B 1.18B USD | $3K 3.28K USD | $0.64 0.7 USD | $0.66 0.72 USD | $1.08B 1.18B USD | 6.60 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $43.8 47.88 USD |
-3.52
|
$611.28M 668.21M USD | $32.76K 35.81K USD | $43.25 47.28 USD | $46.25 50.56 USD | $611.28M 668.21M USD | 27.20 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.74 1.9 USD |
+1.75
|
$131.12M 143.33M USD | $14.9K 16.29K USD | $1.71 1.87 USD | $1.74 1.9 USD | $131.12M 143.33M USD | 174.00 | $0.01 0.01 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
-53.78
|
$11.26M 12.31M USD | $16.29K 17.81K USD | $0.05 0.05 USD | $0.11 0.12 USD | $11.26M 12.31M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $66.53 72.73 USD |
+1.17
|
$137.94B 150.79B USD | $643 702.89 USD | $66.12 72.28 USD | $66.9 73.13 USD | $137.94B 150.79B USD | 27.83 | $2.39 2.61 USD | |
| Iberdrola, S.A. IBE1.F | $15.65 17.11 USD |
+0.32
|
$99.65B 108.93B USD | $4.83K 5.28K USD | $15.59 17.04 USD | $15.8 17.27 USD | $99.65B 108.93B USD | 25.24 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
+1.64
|
$99.65B 108.93B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $99.65B 108.93B USD | 25.10 | $2.47 2.7 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.4 39.79 USD |
-0.55
|
$91.29B 99.8B USD | $18 19.68 USD | $33.6 36.73 USD | $36.4 39.79 USD | $91.29B 99.8B USD | 21.28 | $1.71 1.87 USD | |
| The Southern Company SOT.F | $77.65 84.88 USD |
+2.9
|
$87.2B 95.32B USD | $100 109.31 USD | $77.65 84.88 USD | $77.65 84.88 USD | $87.2B 95.32B USD | 20.81 | $3.73 4.08 USD | |
| Constellation Energy Corporation E7S.F | $260 284.22 USD |
+2.75
|
$81.52B 89.11B USD | $70 76.52 USD | $250.3 273.61 USD | $260 284.22 USD | $81.52B 89.11B USD | 30.66 | $8.48 9.27 USD | |
| Duke Energy Corporation D2MN.F | $103.04 112.64 USD |
+3.07
|
$80.73B 88.25B USD | $155 169.44 USD | $102.14 111.65 USD | $103.04 112.64 USD | $80.73B 88.25B USD | 19.11 | $5.39 5.89 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
+3.36
|
$79.91B 87.35B USD | $373 407.74 USD | $7.55 8.25 USD | $7.7 8.42 USD | $79.91B 87.35B USD | 11.49 | $0.67 0.73 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
+6.78
|
$61.76B 67.51B USD | $4 4.37 USD | $61 66.68 USD | $63 68.87 USD | $61.76B 67.51B USD | 25.92 | $2.43 2.66 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
+3.31
|
$61.27B 66.97B USD | $10 10.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.27B 66.97B USD | 25.51 | $0.49 0.54 USD | |
| American Electric Power Company, Inc. AEP.F | $90.4 98.82 USD |
+2.96
|
$49.18B 53.76B USD | $80 87.45 USD | $90.4 98.82 USD | $90.4 98.82 USD | $49.18B 53.76B USD | 19.52 | $4.63 5.06 USD | |
| Vistra Corp. 0V6.F | $139.5 152.49 USD |
+1.34
|
$47.48B 51.9B USD | $297 324.66 USD | $139.35 152.33 USD | $143.5 156.86 USD | $47.48B 51.9B USD | 24.73 | $5.64 6.17 USD | |
| Sempra SE4.F | $67.82 74.14 USD |
+2.05
|
$45.22B 49.43B USD | $5 5.47 USD | $67.82 74.14 USD | $67.82 74.14 USD | $45.22B 49.43B USD | 16.70 | $4.06 4.44 USD | |
| Engie SA GZF.F | $18.51 20.23 USD |
+1.54
|
$44.97B 49.16B USD | $2.21K 2.42K USD | $18.34 20.04 USD | $18.51 20.23 USD | $44.97B 49.16B USD | 11.21 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.1 19.79 USD |
+3.43
|
$44.47B 48.61B USD | $500 546.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $44.47B 48.61B USD | 10.96 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.F | $48.89 53.44 USD |
+1.8
|
$42.49B 46.45B USD | $50 54.66 USD | $48.89 53.44 USD | $48.89 53.44 USD | $42.49B 46.45B USD | 21.16 | $2.31 2.53 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.F | $39.21 42.86 USD |
+3.8
|
$39.77B 43.47B USD | $100 109.31 USD | $38.56 42.15 USD | $39.21 42.86 USD | $39.77B 43.47B USD | 16.33 | $2.4 2.62 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
+2.04
|
$39.2B 42.85B USD | $1.05K 1.15K USD | $14.4 15.74 USD | $15.2 16.62 USD | $39.2B 42.85B USD | 8.67 | $1.73 1.89 USD | |
| Xcel Energy Inc. NRN.F | $63.03 68.9 USD |
+3.72
|
$37.3B 40.77B USD | $80 87.45 USD | $63.03 68.9 USD | $63.03 68.9 USD | $37.3B 40.77B USD | 20.73 | $3.04 3.32 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
+1.46
|
$35.35B 38.64B USD | $125 136.64 USD | $69.5 75.97 USD | $69.5 75.97 USD | $35.35B 38.64B USD | 21.25 | $3.27 3.57 USD | |
| PG&E Corporation PCG.F | $15.4 16.83 USD |
+1.99
|
$35.09B 38.35B USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $35.09B 38.35B USD | 15.87 | $0.97 1.06 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Consolidated Edison, Inc. EDC.F | $90.18 98.58 USD |
+1.83
|
$33.57B 36.7B USD | $100 109.31 USD | $90.18 98.58 USD | $90.18 98.58 USD | $33.57B 36.7B USD | 18.67 | $4.83 5.28 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
+1.41
|
$33.15B 36.24B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $33.15B 36.24B USD | 26.08 | $2.76 3.02 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| WEC Energy Group, Inc. WIC.F | $93.04 101.71 USD |
+2.74
|
$30.36B 33.18B USD | $65 71.05 USD | $93.04 101.71 USD | $93.04 101.71 USD | $30.36B 33.18B USD | 20.27 | $4.59 5.02 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
+0.78
|
$27.94B 30.54B USD | $10 10.93 USD | $12.9 14.1 USD | $13 14.21 USD | $27.94B 30.54B USD | 14.49 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.DE | $26.05 28.48 USD |
0
|
$27.94B 30.54B USD | $173 189.11 USD | $25.64 28.03 USD | $26.05 28.48 USD | $27.94B 30.54B USD | 14.63 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.F | $26.34 28.79 USD |
+1.31
|
$27.94B 30.54B USD | $900 983.82 USD | $26.09 28.52 USD | $26.34 28.79 USD | $27.94B 30.54B USD | 14.79 | $1.78 1.95 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $136.05 148.72 USD |
+1.15
|
$27.81B 30.4B USD | $9 9.84 USD | $135.85 148.5 USD | $136.3 148.99 USD | $27.81B 30.4B USD | 24.20 | $5.62 6.14 USD | |
| CEZ, a. s. CEZ.F | $48.48 53 USD |
+1.93
|
$26.02B 28.45B USD | $511 558.59 USD | $48 52.47 USD | $48.48 53 USD | $26.02B 28.45B USD | 21.73 | $2.23 2.44 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
+2.54
|
$25.6B 27.98B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.6B 27.98B USD | 18.30 | $6.61 7.23 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$25.15B 27.49B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $25.15B 27.49B USD | 12.75 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.14 28.57 USD |
+1.16
|
$25.15B 27.49B USD | $156 170.53 USD | $25.94 28.36 USD | $26.14 28.57 USD | $25.15B 27.49B USD | 13.07 | $2 2.19 USD | |
| American Water Works Company, Inc. AWC.DE | $127.2 139.05 USD |
+3.54
|
$24.84B 27.15B USD | $193 210.98 USD | $124.3 135.88 USD | $127.2 139.05 USD | $24.84B 27.15B USD | 25.90 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWC.F | $126.6 138.39 USD |
+3.73
|
$24.84B 27.15B USD | $42 45.91 USD | $124.9 136.53 USD | $126.6 138.39 USD | $24.84B 27.15B USD | 25.83 | $4.9 5.36 USD | |
| Ameren Corporation AE4.F | $86 94.01 USD |
+1.78
|
$23.74B 25.95B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $23.74B 25.95B USD | 21.33 | $4.03 4.41 USD | |
| RWE Aktiengesellschaft RWEA.F | $31.8 34.76 USD |
+1.27
|
$23.72B 25.93B USD | $152 166.16 USD | $31.8 34.76 USD | $32.8 35.85 USD | $23.72B 25.93B USD | 5.96 | $5.33 5.83 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $30.54 33.38 USD |
+2.55
|
$23.02B 25.17B USD | $60 65.59 USD | $30.54 33.38 USD | $30.54 33.38 USD | $23.02B 25.17B USD | 25.44 | $1.2 1.31 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| VERBUND AG OEWA.F | $65.05 71.11 USD |
+1.25
|
$22.58B 24.69B USD | $173 189.11 USD | $65.05 71.11 USD | $65.05 71.11 USD | $22.58B 24.69B USD | 12.04 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
+1.56
|
$22.58B 24.69B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $22.58B 24.69B USD | 12.03 | $1.08 1.18 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
0
|
$22.43B 24.51B USD | $1K 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.43B 24.51B USD | 9.90 | $2.06 2.25 USD | |
| SSE plc SCTA.F | $20.4 22.3 USD |
+2.51
|
$22.43B 24.51B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.43B 24.51B USD | 9.90 | $2.06 2.25 USD | |
| Atmos Energy Corporation AEO.F | $139.85 152.87 USD |
+3.4
|
$22.36B 24.44B USD | $10 10.93 USD | $138.8 151.73 USD | $139.85 152.87 USD | $22.36B 24.44B USD | 21.88 | $6.39 6.99 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $37.4 40.88 USD |
+2.75
|
$22.01B 24.06B USD | $67 73.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $22.01B 24.06B USD | 22.26 | $1.68 1.84 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+3.11
|
$21.88B 23.92B USD | $1K 1.09K USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.88B 23.92B USD | 25.15 | $1.32 1.44 USD | |
| Fortis Inc. 12F.F | $42.21 46.14 USD |
+2.15
|
$21.17B 23.14B USD | $10 10.93 USD | $42.21 46.14 USD | $42.3 46.24 USD | $21.17B 23.14B USD | 19.91 | $2.12 2.32 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
+3.7
|
$20.74B 22.68B USD | $19 20.77 USD | $55.5 60.67 USD | $56 61.22 USD | $20.74B 22.68B USD | 27.45 | $2.04 2.23 USD | |
| Edison International EIX.F | $51.64 56.45 USD |
+1.81
|
$20.15B 22.03B USD | $270 295.15 USD | $51 55.75 USD | $51.64 56.45 USD | $20.15B 22.03B USD | 8.17 | $6.32 6.91 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $71.4 78.05 USD |
+3.18
|
$19.34B 21.14B USD | $50 54.66 USD | $69.2 75.64 USD | $71.4 78.05 USD | $19.34B 21.14B USD | 15.55 | $4.59 5.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71 77.61 USD |
+2.01
|
$19.23B 21.02B USD | $371 405.55 USD | $69.8 76.3 USD | $71.4 78.05 USD | $19.23B 21.02B USD | 15.46 | $4.59 5.02 USD | |
| CLP Holdings Limited CLP.F | $7.4 8.09 USD |
-3.27
|
$19.1B 20.88B USD | $1.3K 1.42K USD | $7.4 8.09 USD | $7.4 8.09 USD | $19.1B 20.88B USD | 13.96 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
0
|
$19.1B 20.88B USD | $360 393.53 USD | $7.3 7.98 USD | $7.4 8.09 USD | $19.1B 20.88B USD | 13.77 | $0.53 0.58 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
+3.28
|
$19.1B 20.88B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $19.1B 20.88B USD | 20.86 | $3.02 3.3 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
+2.58
|
$19.07B 20.85B USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.07B 20.85B USD | 24.46 | $1.3 1.42 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.5 9.29 USD |
+0.19
|
$17.15B 18.75B USD | $225 245.96 USD | $8.49 9.28 USD | $8.55 9.34 USD | $17.15B 18.75B USD | 16.34 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.08 5.56 USD |
+0.59
|
$17.07B 18.66B USD | $1K 1.09K USD | $5.08 5.55 USD | $5.11 5.59 USD | $17.07B 18.66B USD | 13.03 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.1 11.04 USD |
+2.02
|
$17.07B 18.66B USD | $116 126.8 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.07B 18.66B USD | 12.78 | $0.79 0.86 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| NiSource Inc. NOU.F | $34.8 38.04 USD |
+0.58
|
$16.43B 17.97B USD | $110 120.24 USD | $34.2 37.39 USD | $34.8 38.04 USD | $16.43B 17.97B USD | 21.09 | $1.65 1.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.09B 16.5B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.09B 16.5B USD | 11.12 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
-4.03
|
$15.09B 16.49B USD | $74 80.89 USD | $7.15 7.82 USD | $7.15 7.82 USD | $15.09B 16.49B USD | 10.07 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.15 6.72 USD |
-12.14
|
$15.09B 16.49B USD | $85 92.92 USD | $6.15 6.72 USD | $6.15 6.72 USD | $15.09B 16.49B USD | 8.66 | $0.71 0.78 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.87 6.42 USD |
+1.21
|
$14.94B 16.33B USD | $125 136.64 USD | $5.81 6.35 USD | $5.91 6.46 USD | $14.94B 16.33B USD | 15.05 | $0.39 0.43 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
+0.08
|
$14.93B 16.32B USD | $300 327.94 USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.93B 16.32B USD | 26.10 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
0
|
$14.93B 16.32B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.93B 16.32B USD | 25.16 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $55 60.12 USD |
+2.8
|
$14.34B 15.67B USD | $86 94.01 USD | $55 60.12 USD | $55 60.12 USD | $14.34B 15.67B USD | 21.23 | $2.59 2.83 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| EDP, S.A. EDPA.SG | $33.2 36.29 USD |
+1.84
|
$14.25B 15.58B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $14.25B 15.58B USD | 17.47 | $1.9 2.08 USD | |
| EDP, S.A. EDP.F | $3.41 3.73 USD |
+0.86
|
$14.25B 15.58B USD | $42.64K 46.61K USD | $3.41 3.73 USD | $3.46 3.78 USD | $14.25B 15.58B USD | 17.94 | $0.19 0.21 USD | |
| Ørsted A/S D2G.F | $33.19 36.28 USD |
+1
|
$13.95B 15.25B USD | $1.9K 2.07K USD | $32.87 35.93 USD | $33.19 36.28 USD | $13.95B 15.25B USD | 92.19 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $10.9 11.92 USD |
-0.91
|
$13.9B 15.19B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $13.9B 15.19B USD | 90.83 | $0.12 0.13 USD | |
| Evergy, Inc. 3E7.F | $58.16 63.58 USD |
+2.39
|
$13.76B 15.04B USD | $200 218.63 USD | $58.16 63.58 USD | $58.16 63.58 USD | $13.76B 15.04B USD | 17.10 | $3.4 3.72 USD | |
| Fortum Oyj FOT.F | $14.97 16.36 USD |
+1.49
|
$13.53B 14.79B USD | $1.05K 1.15K USD | $14.74 16.11 USD | $15.07 16.47 USD | $13.53B 14.79B USD | 12.79 | $1.17 1.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}