国：ドイツ セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (388)
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (388)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €17.99 19.67 USD |
+0.08
|
€120.20B 131.39B USD | €17.05K 18.64K USD | €17.88 19.54 USD | €18.02 19.7 USD | €120.20B 131.39B USD | 22.48 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €8.97 9.81 USD |
+0.23
|
€90.39B 98.81B USD | €56.11K 61.34K USD | €8.89 9.72 USD | €9.10 9.95 USD | €90.39B 98.81B USD | 14.95 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.97 9.81 USD |
+0.91
|
€90.36B 98.78B USD | €7.88K 8.61K USD | €8.79 9.6 USD | €9.10 9.95 USD | €90.36B 98.78B USD | 14.94 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €13.20 14.43 USD |
-1.49
|
€66.42B 72.6B USD | €11.76K 12.85K USD | €13.20 14.43 USD | €13.30 14.54 USD | €66.42B 72.6B USD | 19.70 | €0.67 0.73 USD | ||
| Engie SA GZF.DE | €21.80 23.83 USD |
-0.68
|
€53.33B 58.3B USD | €3.49K 3.81K USD | €21.69 23.71 USD | €21.96 24.01 USD | €53.33B 58.3B USD | 10.73 | €2.03 2.22 USD | ||
| E.ON SE EOAN.F | €15.25 16.66 USD |
+0.13
|
€40.40B 44.16B USD | €18.67K 20.41K USD | €15.05 16.45 USD | €15.30 16.72 USD | €40.40B 44.16B USD | 13.37 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.25 16.67 USD |
+0.39
|
€40.40B 44.16B USD | €3.96M 4.33M USD | €15.04 16.44 USD | €15.27 16.69 USD | €40.40B 44.16B USD | 13.37 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €45.33 49.55 USD |
-0.31
|
€34.02B 37.19B USD | €6.31K 6.9K USD | €44.88 49.06 USD | €45.50 49.74 USD | €34.02B 37.19B USD | 15.31 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €45.69 49.95 USD |
-0.09
|
€34.02B 37.19B USD | €2.45M 2.67M USD | €44.79 48.96 USD | €45.69 49.95 USD | €34.02B 37.19B USD | 15.43 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €10.50 11.48 USD |
-2.23
|
€804.34M 879.25M USD | €33.86K 37.01K USD | €10.20 11.15 USD | €10.70 11.7 USD | €804.34M 879.25M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €34.00 37.17 USD |
-0.87
|
€474.03M 518.18M USD | €41.80K 45.7K USD | €32.25 35.25 USD | €34.00 37.17 USD | €474.03M 518.18M USD | 13.70 | €2.48 2.71 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€329.14M 359.79M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €329.14M 359.79M USD | 3.40 | €0.01 0.01 USD | ||
| clearvise AG ABO.DE | €1.47 1.61 USD |
+2.08
|
€110.77M 121.09M USD | €139.73K 152.74K USD | €1.40 1.53 USD | €1.50 1.64 USD | €110.77M 121.09M USD | 0 | -€0.01 -0.01 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€36.70M 40.12M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €36.70M 40.12M USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
0
|
€16.32M 17.84M USD | €3.10K 3.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.32M 17.84M USD | 0 | €0.00 0 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Aleia Holding AG EBGK.HM | €0.07 0.07 USD |
-9.72
|
€1.34M 1.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.46M USD | 0 | -€0.01 -0.01 USD | ||
| NextEra Energy, Inc. FP3.F | €72.52 79.27 USD |
-2.01
|
€151.03B 165.1B USD | €785.00 858.11 USD | €71.87 78.56 USD | €72.52 79.27 USD | €151.03B 165.1B USD | 26.76 | €2.71 2.96 USD | ||
| Iberdrola, S.A. IBE1.F | €18.13 19.81 USD |
+0.33
|
€121.10B 132.38B USD | €7.09K 7.75K USD | €17.87 19.53 USD | €18.13 19.81 USD | €121.10B 132.38B USD | 22.65 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
+0.7
|
€120.26B 131.46B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €120.26B 131.46B USD | 22.57 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €299.80 327.72 USD |
+2.65
|
€93.62B 102.34B USD | €399.00 436.16 USD | €280.90 307.06 USD | €299.80 327.72 USD | €93.62B 102.34B USD | 39.97 | €7.50 8.2 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
-2.31
|
€90.22B 98.63B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €90.22B 98.63B USD | 14.08 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €78.23 85.52 USD |
-1.32
|
€86.61B 94.68B USD | €75.00 81.99 USD | €78.23 85.52 USD | €78.23 85.52 USD | €86.61B 94.68B USD | 22.60 | €3.46 3.78 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €33.20 36.29 USD |
0
|
€84.40B 92.26B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.20 36.29 USD | €84.40B 92.26B USD | 20.62 | €1.61 1.76 USD | ||
| Duke Energy Corporation D2MN.F | €105.84 115.7 USD |
-1.53
|
€82.92B 90.64B USD | €92.00 100.57 USD | €105.00 114.78 USD | €105.84 115.7 USD | €82.92B 90.64B USD | 19.38 | €5.46 5.97 USD | ||
| National Grid plc NNGF.F | €13.30 14.54 USD |
+0.76
|
€66.42B 72.6B USD | €8.00K 8.75K USD | €13.20 14.43 USD | €13.30 14.54 USD | €66.42B 72.6B USD | 19.55 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €65.50 71.6 USD |
+1.55
|
€66.42B 72.6B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €66.42B 72.6B USD | 19.43 | €3.37 3.68 USD | ||
| American Electric Power Company, Inc. AEP.F | €105.00 114.78 USD |
-0.47
|
€56.08B 61.3B USD | €181.00 197.86 USD | €104.00 113.69 USD | €105.00 114.78 USD | €56.08B 61.3B USD | 17.88 | €5.87 6.42 USD | ||
| Engie SA GZF.F | €21.54 23.55 USD |
-1.15
|
€53.33B 58.3B USD | €4.76K 5.2K USD | €21.54 23.55 USD | €21.94 23.98 USD | €53.33B 58.3B USD | 10.61 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
+0.93
|
€53.33B 58.3B USD | €1.00K 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €53.33B 58.3B USD | 10.64 | €2.03 2.22 USD | ||
| Sempra SE4.F | €79.66 87.08 USD |
+0.1
|
€51.99B 56.83B USD | €10.00 10.93 USD | €79.52 86.93 USD | €79.66 87.08 USD | €51.99B 56.83B USD | 28.45 | €2.80 3.06 USD | ||
| Sempra R SE4.DE | €79.90 87.34 USD |
+1.63
|
€51.93B 56.77B USD | €240.00 262.35 USD | €79.90 87.34 USD | €79.90 87.34 USD | €51.93B 56.77B USD | 28.53 | €2.80 3.06 USD | ||
| Vistra Corp. 0V6.F | €140.00 153.04 USD |
-7.47
|
€50.15B 54.82B USD | €61.00 66.68 USD | €140.00 153.04 USD | €145.00 158.5 USD | €50.15B 54.82B USD | 58.57 | €2.39 2.61 USD | ||
| Dominion Energy, Inc. DOD.F | €52.09 56.94 USD |
-1.53
|
€44.84B 49.02B USD | €360.00 393.53 USD | €52.09 56.94 USD | €52.09 56.94 USD | €44.84B 49.02B USD | 19.80 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.DE | €52.44 57.32 USD |
-0.29
|
€44.84B 49.02B USD | €1.00 1.09 USD | €52.44 57.32 USD | €52.44 57.32 USD | €44.84B 49.02B USD | 19.93 | €2.63 2.87 USD | ||
| Xcel Energy Inc. NRN.DE | €69.18 75.62 USD |
-0.36
|
€40.92B 44.73B USD | €1.00 1.09 USD | €69.18 75.62 USD | €69.18 75.62 USD | €40.92B 44.73B USD | 24.53 | €2.82 3.08 USD | ||
| Xcel Energy Inc. NRN.F | €68.34 74.7 USD |
-1.2
|
€40.90B 44.71B USD | €25.00 27.33 USD | €68.34 74.7 USD | €68.34 74.7 USD | €40.90B 44.71B USD | 24.23 | €2.82 3.08 USD | ||
| E.ON SE EOAA.F | €15.50 16.94 USD |
+0.65
|
€40.50B 44.27B USD | €375.00 409.93 USD | €14.90 16.29 USD | €15.50 16.94 USD | €40.50B 44.27B USD | 13.59 | €1.14 1.25 USD | ||
| EXELON CORP. R PEO.DE | €39.19 42.84 USD |
-1.12
|
€39.54B 43.22B USD | €157.00 171.62 USD | €39.19 42.84 USD | €39.19 42.84 USD | €39.54B 43.22B USD | 16.32 | €2.40 2.62 USD | ||
| Exelon Corporation PEO.F | €38.87 42.49 USD |
-1.09
|
€39.54B 43.22B USD | €53.00 57.94 USD | €38.87 42.49 USD | €38.87 42.49 USD | €39.54B 43.22B USD | 16.19 | €2.40 2.62 USD | ||
| ENTERGY CORP. R ETY.DE | €82.00 89.64 USD |
0
|
€36.38B 39.77B USD | €1.00 1.09 USD | €82.00 89.64 USD | €82.50 90.18 USD | €36.38B 39.77B USD | 23.49 | €3.49 3.82 USD | ||
| Entergy Corporation ETY.F | €80.00 87.45 USD |
-2.44
|
€36.38B 39.77B USD | €29.00 31.7 USD | €80.00 87.45 USD | €80.00 87.45 USD | €36.38B 39.77B USD | 22.92 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €70.00 76.52 USD |
-2.78
|
€35.48B 38.79B USD | €45.00 49.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €35.48B 38.79B USD | 19.55 | €3.58 3.91 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €71.50 78.16 USD |
+0.7
|
€35.48B 38.79B USD | €1.00 1.09 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.48B 38.79B USD | 19.97 | €3.58 3.91 USD | ||
| RWE Aktiengesellschaft RWEA.F | €45.00 49.19 USD |
-1.75
|
€34.02B 37.19B USD | €3.80K 4.16K USD | €45.00 49.19 USD | €45.00 49.19 USD | €34.02B 37.19B USD | 15.20 | €2.96 3.24 USD | ||
| Endesa, S.A. ENA.DE | €32.16 35.16 USD |
-0.99
|
€33.55B 36.68B USD | €175.00 191.3 USD | €31.87 34.84 USD | €32.05 35.03 USD | €33.55B 36.68B USD | 15.46 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.80 17.27 USD |
0
|
€33.25B 36.35B USD | €3.20K 3.5K USD | €15.80 17.27 USD | €15.80 17.27 USD | €33.25B 36.35B USD | 15.19 | €1.04 1.14 USD | ||
| Endesa, S.A. ENA.F | €31.98 34.96 USD |
-0.19
|
€33.25B 36.35B USD | €494.00 540.01 USD | €31.82 34.78 USD | €31.98 34.96 USD | €33.25B 36.35B USD | 15.37 | €2.08 2.27 USD | ||
| PG & E CORP. R PCG.DE | €14.20 15.52 USD |
-2.07
|
€31.57B 34.51B USD | €68.00 74.33 USD | €14.20 15.52 USD | €14.50 15.85 USD | €31.57B 34.51B USD | 13.92 | €1.02 1.11 USD | ||
| PG&E Corporation PCG.F | €14.30 15.63 USD |
-1.38
|
€31.57B 34.51B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.57B 34.51B USD | 14.01 | €1.02 1.11 USD | ||
| Consolidated Edison, Inc. EDC.F | €86.22 94.25 USD |
+0.33
|
€31.44B 34.36B USD | €2.00 2.19 USD | €86.22 94.25 USD | €86.22 94.25 USD | €31.44B 34.36B USD | 17.56 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.52 104.42 USD |
-0.44
|
€31.36B 34.28B USD | €50.00 54.66 USD | €95.52 104.42 USD | €95.52 104.42 USD | €31.36B 34.28B USD | 21.03 | €4.54 4.96 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
-0.79
|
€30.76B 33.62B USD | €140.00 153.04 USD | €25.00 27.33 USD | €25.20 27.55 USD | €30.76B 33.62B USD | 25.71 | €0.98 1.07 USD | ||
| SSE plc SCTA.F | €25.00 27.33 USD |
-1.57
|
€30.76B 33.62B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €30.76B 33.62B USD | 25.51 | €0.98 1.07 USD | ||
| CEZ, a. s. CEZ.F | €53.05 57.99 USD |
+0.19
|
€28.48B 31.13B USD | €638.00 697.42 USD | €53.05 57.99 USD | €53.05 57.99 USD | €28.48B 31.13B USD | 23.89 | €2.22 2.43 USD | ||
| NRG Energy Inc. R NRA.DE | €146.60 160.25 USD |
+2.45
|
€27.47B 30.03B USD | €1.00 1.09 USD | €146.20 159.82 USD | €146.60 160.25 USD | €27.47B 30.03B USD | 25.49 | €5.75 6.29 USD | ||
| NRG Energy, Inc. NRA.F | €137.90 150.74 USD |
-2.54
|
€27.47B 30.03B USD | €1.00 1.09 USD | €137.90 150.74 USD | €140.10 153.15 USD | €27.47B 30.03B USD | 23.98 | €5.75 6.29 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.25 5.74 USD |
0
|
€26.05B 28.47B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €26.05B 28.47B USD | 11.93 | €0.44 0.48 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.94 29.45 USD |
+0.45
|
€26.05B 28.47B USD | €223.00 243.77 USD | €26.94 29.45 USD | €26.96 29.47 USD | €26.05B 28.47B USD | 12.19 | €2.21 2.42 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
-2.5
|
€24.68B 26.97B USD | €50.00 54.66 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.68B 26.97B USD | 20.41 | €5.73 6.26 USD | ||
| Atmos Energy Corporation AEO.F | €152.55 166.76 USD |
-0.46
|
€24.65B 26.94B USD | €33.00 36.07 USD | €152.55 166.76 USD | €152.55 166.76 USD | €24.65B 26.94B USD | 24.52 | €6.22 6.8 USD | ||
| Ameren Corporation AE4.F | €90.50 98.93 USD |
-0.55
|
€24.48B 26.76B USD | €95.00 103.85 USD | €89.50 97.84 USD | €90.50 98.93 USD | €24.48B 26.76B USD | 20.24 | €4.47 4.89 USD | ||
| Eversource Energy NWJ.F | €63.00 68.87 USD |
-0.79
|
€23.85B 26.07B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €23.85B 26.07B USD | 20.25 | €3.11 3.4 USD | ||
| PPL Corporation PP9.F | €31.24 34.15 USD |
-1.4
|
€23.33B 25.5B USD | €17.00 18.58 USD | €31.24 34.15 USD | €31.24 34.15 USD | €23.33B 25.5B USD | 24.59 | €1.27 1.39 USD | ||
| PPL CORP. R PP9.DE | €31.50 34.43 USD |
+0.43
|
€23.33B 25.5B USD | €5.00 5.47 USD | €31.50 34.43 USD | €31.73 34.68 USD | €23.33B 25.5B USD | 25.00 | €1.26 1.38 USD | ||
| Fortis Inc. 12F.F | €44.87 49.05 USD |
-0.42
|
€22.86B 24.98B USD | €2.06K 2.25K USD | €44.71 48.87 USD | €44.87 49.05 USD | €22.86B 24.98B USD | 21.78 | €2.06 2.25 USD | ||
| FirstEnergy Corp. FE7.F | €38.80 42.41 USD |
-2.02
|
€22.78B 24.9B USD | €10.00 10.93 USD | €38.80 42.41 USD | €38.80 42.41 USD | €22.78B 24.9B USD | 19.59 | €1.98 2.16 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.40 11.37 USD |
-0.95
|
€22.72B 24.83B USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €22.72B 24.83B USD | 0 | -€0.45 -0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.80 10.71 USD |
-2.97
|
€22.72B 24.83B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €22.72B 24.83B USD | 0 | -€0.45 -0.4 USD | ||
| VERBUND AG OEW.F | €12.70 13.88 USD |
-5.22
|
€22.30B 24.38B USD | €6.00 6.56 USD | €12.70 13.88 USD | €12.70 13.88 USD | €22.30B 24.38B USD | 12.95 | €0.98 1.07 USD | ||
| VERBUND AG OEWA.F | €63.85 69.8 USD |
-1.24
|
€22.30B 24.38B USD | €20.00 21.86 USD | €63.85 69.8 USD | €64.45 70.45 USD | €22.30B 24.38B USD | 13.03 | €4.90 5.36 USD | ||
| CenterPoint Energy, Inc. HOU.F | €33.60 36.73 USD |
-0.59
|
€22.29B 24.37B USD | €60.00 65.59 USD | €33.60 36.73 USD | €33.60 36.73 USD | €22.29B 24.37B USD | 24.70 | €1.36 1.49 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | ||
| Ørsted A/S D2G.F | €16.80 18.36 USD |
-0.09
|
€22.19B 24.26B USD | €3.26K 3.56K USD | €16.46 17.99 USD | €16.90 18.47 USD | €22.19B 24.26B USD | 0 | -€0.15 -0.1 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.00 123.52 USD |
+1.21
|
€22.13B 24.19B USD | €147.00 160.69 USD | €112.65 123.14 USD | €113.30 123.85 USD | €22.13B 24.19B USD | 23.10 | €4.89 5.35 USD | ||
| American Water Works Company, Inc. AWC.F | €112.50 122.98 USD |
+0.36
|
€22.13B 24.19B USD | €2.00 2.19 USD | €112.50 122.98 USD | €112.50 122.98 USD | €22.13B 24.19B USD | 23.00 | €4.89 5.35 USD | ||
| Ørsted A/S D2G1.F | €5.50 6.01 USD |
-2.65
|
€22.01B 24.07B USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €22.01B 24.07B USD | 0 | -€0.05 -0.05 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
+0.91
|
€21.61B 23.62B USD | €110.00 120.24 USD | €66.60 72.8 USD | €66.80 73.02 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-1.79
|
€21.61B 23.62B USD | €300.00 327.94 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.61B 23.62B USD | 50.61 | €1.30 1.42 USD | ||
| Hydro One Limited 8H1.F | €32.60 35.64 USD |
+0.62
|
€19.71B 21.55B USD | €16.00 17.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €19.71B 21.55B USD | 24.51 | €1.33 1.45 USD | ||
| Edison International EIX.F | €50.26 54.94 USD |
-0.79
|
€19.61B 21.44B USD | €20.00 21.86 USD | €50.26 54.94 USD | €50.30 54.98 USD | €19.61B 21.44B USD | 7.66 | €6.56 7.17 USD | ||
| CMS Energy Corporation CSG.F | €63.00 68.87 USD |
-2.33
|
€19.41B 21.22B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.41B 21.22B USD | 21.07 | €2.99 3.27 USD | ||
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
0
|
€19.28B 21.08B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.40 8.09 USD | €19.28B 21.08B USD | 14.69 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
0
|
€19.28B 21.08B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €19.28B 21.08B USD | 14.69 | €0.50 0.55 USD | ||
| Snam S.p.A. SNM.F | €5.63 6.15 USD |
-0.28
|
€18.97B 20.73B USD | €660.00 721.47 USD | €5.62 6.14 USD | €5.68 6.21 USD | €18.97B 20.73B USD | 14.06 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
0
|
€18.97B 20.73B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.97B 20.73B USD | 13.82 | €0.81 0.89 USD | ||
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
0
|
€18.56B 20.28B USD | €701.00 766.29 USD | €14.00 15.3 USD | €14.00 15.3 USD | €18.56B 20.28B USD | 3.73 | €3.75 4.1 USD | ||
| Terna S.p.A. UEI.F | €8.89 9.71 USD |
-0.38
|
€17.85B 19.51B USD | €18.00 19.68 USD | €8.85 9.67 USD | €9.00 9.84 USD | €17.85B 19.51B USD | 16.45 | €0.54 0.59 USD | ||
| NiSource Inc. NOU.F | €36.80 40.23 USD |
+0.55
|
€17.54B 19.17B USD | €24.00 26.24 USD | €36.60 40.01 USD | €37.00 40.45 USD | €17.54B 19.17B USD | 22.57 | €1.63 1.78 USD | ||
| Fortum Oyj FOT.F | €19.03 20.8 USD |
-2.74
|
€17.52B 19.15B USD | €50.00 54.66 USD | €19.03 20.8 USD | €19.25 21.04 USD | €17.52B 19.15B USD | 19.61 | €0.97 1.06 USD | ||
| EDP, S.A. EDPA.SG | €36.80 40.23 USD |
-0.54
|
€15.83B 17.31B USD | €0.00 0 USD | €36.80 40.23 USD | €37.00 40.45 USD | €15.83B 17.31B USD | 23.14 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.81 4.17 USD |
-1.29
|
€15.83B 17.31B USD | €16.50K 18.04K USD | €3.81 4.17 USD | €3.81 4.17 USD | €15.83B 17.31B USD | 23.83 | €0.16 0.17 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.86 15.15 USD |
-1.74
|
€15.75B 17.21B USD | €70.00 76.52 USD | €13.86 15.15 USD | €13.86 15.15 USD | €15.75B 17.21B USD | 6.41 | €2.16 2.36 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
-0.88
|
€15.67B 17.12B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.67B 17.12B USD | 13.21 | €1.71 1.87 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.73 0.8 USD |
-3.95
|
€15.43B 16.87B USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €15.43B 16.87B USD | 24.33 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.80 0.88 USD |
-1.16
|
€15.43B 16.87B USD | €400.00 437.25 USD | €0.80 0.88 USD | €0.80 0.88 USD | €15.43B 16.87B USD | 26.77 | €0.03 0.03 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.90 6.45 USD |
-0.51
|
€15.24B 16.66B USD | €412.00 450.37 USD | €5.90 6.45 USD | €5.90 6.45 USD | €15.24B 16.66B USD | 15.52 | €0.38 0.42 USD | ||
| Evergy, Inc. 3E7.F | €65.10 71.16 USD |
-1.78
|
€15.16B 16.57B USD | €56.00 61.22 USD | €65.10 71.16 USD | €65.10 71.16 USD | €15.16B 16.57B USD | 20.73 | €3.14 3.43 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
-1.71
|
€14.95B 16.34B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.95B 16.34B USD | 20.98 | €2.74 3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}