Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$100.12B
総出来高
BTC 49.57%     ETH 15.27%
占有率

国:ドイツ 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
建設資材 (71)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $101.95 111.45 USD
+0.74
$18.98B 20.75B USD $487.16K 532.53K USD $100.9 110.3 USD $102.45 111.99 USD $18.98B 20.75B USD 10.40 $9.8 10.71 USD
CRH plc  CRG.F $79.66 87.08 USD
-2.09
$54.84B 59.94B USD $660 721.47 USD $79.66 87.08 USD $79.78 87.21 USD $54.84B 59.94B USD 19.96 $3.99 4.36 USD
Holcim AG  HLB.F $16.9 18.47 USD
+3.05
$47.82B 52.27B USD $1K 1.09K USD $16.9 18.47 USD $16.9 18.47 USD $47.82B 52.27B USD 15.50 $1.09 1.19 USD
CRH plc  XCRA.F $49.6 54.22 USD
0
$36.1B 39.46B USD $0 0 USD $0 0 USD $0 0 USD $36.1B 39.46B USD 0 $0 0 USD
Martin Marietta Materials, Inc.  MMX.F $563.6 616.09 USD
0
$35.1B 38.37B USD $65 71.05 USD $563.6 616.09 USD $563.6 616.09 USD $35.1B 38.37B USD 31.53 $17.87 19.53 USD
Vulcan Materials Company  VMC.F $252.6 276.13 USD
+0.32
$33.41B 36.52B USD $4 4.37 USD $251.3 274.7 USD $252.6 276.13 USD $33.41B 36.52B USD 38.62 $6.54 7.15 USD
Heidelberg Materials AG  HEI.F $101.8 111.28 USD
+0.59
$18.95B 20.72B USD $2.27K 2.48K USD $101.35 110.79 USD $102.2 111.72 USD $18.95B 20.72B USD 10.38 $9.8 10.71 USD
Heidelberg Materials AG  HEIU.F $20 21.86 USD
+0.5
$18.94B 20.7B USD $10 10.93 USD $19.9 21.75 USD $20.8 22.74 USD $18.94B 20.7B USD 10.20 $1.96 2.14 USD
Heidelberg Materials AG  HEIU.SG $20 21.86 USD
0
$18.84B 20.6B USD $0 0 USD $19.9 21.75 USD $20 21.86 USD $18.84B 20.6B USD 10.20 $1.96 2.14 USD
James Hardie Industries plc  JHA0.F $36.2 39.57 USD
+1.69
$16.33B 17.85B USD $10 10.93 USD $35.6 38.92 USD $36.2 39.57 USD $16.33B 17.85B USD 32.32 $1.12 1.22 USD
James Hardie Industries plc  JHA.F $36.4 39.79 USD
+1.68
$16.32B 17.85B USD $1.13K 1.23K USD $36.4 39.79 USD $36.4 39.79 USD $16.32B 17.85B USD 32.50 $1.12 1.22 USD
Anhui Conch Cement Company Limited  AQE.F $1.9 2.08 USD
-0.73
$13.73B 15.01B USD $5.5K 6.01K USD $1.9 2.08 USD $1.9 2.08 USD $13.73B 15.01B USD 7.59 $0.25 0.27 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.8 0.87 USD
+0.63
$11.88B 12.98B USD $200 218.63 USD $0.8 0.87 USD $0.8 0.87 USD $11.88B 12.98B USD 80.00 $0.01 0.01 USD
CEMEX, S.A.B. de C.V.  CEXA.F $8.15 8.91 USD
0
$11.88B 12.98B USD $5 5.47 USD $8.15 8.91 USD $8.15 8.91 USD $11.88B 12.98B USD 67.91 $0.12 0.13 USD
Eagle Materials Inc.  E5M.F $250 273.28 USD
+0.81
$8.63B 9.43B USD $2 2.19 USD $246 268.91 USD $250 273.28 USD $8.63B 9.43B USD 19.09 $13.09 14.31 USD
Summit Materials, Inc.  7SU.F $40 43.73 USD
+1.52
$7.19B 7.86B USD $100 109.31 USD $40 43.73 USD $40 43.73 USD $7.19B 7.86B USD 18.09 $2.21 2.42 USD
Buzzi S.p.A.  UCM.F $35.56 38.87 USD
-4.56
$6.64B 7.25B USD $1 1.09 USD $35.56 38.87 USD $37.36 40.84 USD $6.64B 7.25B USD 8.23 $4.32 4.72 USD
Boise Cascade Company  BC0.F $142.6 155.88 USD
+3.26
$5.73B 6.26B USD $120 131.18 USD $139.5 152.49 USD $142.6 155.88 USD $5.73B 6.26B USD 12.74 $11.19 12.23 USD
Boral Limited  HQK.F $3.6 3.94 USD
+2.27
$4.15B 4.54B USD $1K 1.09K USD $3.6 3.94 USD $3.6 3.94 USD $4.15B 4.54B USD 32.72 $0.11 0.12 USD
Xinyi Glass Holdings Limited  XI9.F $0.93 1.01 USD
+2.77
$4.14B 4.52B USD $50 54.66 USD $0.93 1.01 USD $0.93 1.01 USD $4.14B 4.52B USD 6.18 $0.15 0.16 USD
Wienerberger AG  WIB.DE $34.08 37.25 USD
+0.83
$3.59B 3.93B USD $1.7K 1.86K USD $33.74 36.88 USD $34.08 37.25 USD $3.59B 3.93B USD 10.75 $3.17 3.47 USD
Wienerberger AG  WIB.F $33.54 36.66 USD
-0.89
$3.53B 3.86B USD $293 320.29 USD $33.52 36.64 USD $33.86 37.01 USD $3.53B 3.86B USD 10.58 $3.17 3.47 USD
China National Building Material Company Limited  D1Y.F $0.2899 0.32 USD
+0.24
$2.67B 2.92B USD $4K 4.37K USD $0.2899 0.32 USD $0.2899 0.32 USD $2.67B 2.92B USD 4.89 $0.06 0.07 USD
Imerys S.A.  IY4.F $31.14 34.04 USD
-0.7
$2.64B 2.88B USD $37 40.45 USD $31.14 34.04 USD $31.14 34.04 USD $2.64B 2.88B USD 345.99 $0.09 0.1 USD
Taiheiyo Cement Corporation  TIE.F $21 22.96 USD
-5.41
$2.43B 2.66B USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $2.43B 2.66B USD 30.43 $0.69 0.75 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.32 0.35 USD
-1.23
$2.3B 2.52B USD $26 28.42 USD $0.32 0.35 USD $0.32 0.35 USD $2.3B 2.52B USD 16.10 $0.02 0.02 USD
Tecnoglass Inc.  7FH.F $48.4 52.91 USD
-1.63
$2.27B 2.49B USD $54 59.03 USD $48.4 52.91 USD $48.4 52.91 USD $2.27B 2.49B USD 13.63 $3.55 3.88 USD
BBMG Corporation  9BM.F $0.05999 0.07 USD
0
$2.17B 2.37B USD $2.02K 2.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $2.17B 2.37B USD 0 -$0.02 -0.02 USD
Titan Cement International S.A.  TCJ.F $26.2 28.64 USD
-0.38
$1.97B 2.16B USD $20 21.86 USD $26.2 28.64 USD $26.2 28.64 USD $1.97B 2.16B USD 7.27 $3.6 3.94 USD
China Tianrui Group Cement Company Limited  T18.F $0.5899 0.64 USD
-5.65
$1.79B 1.96B USD $127 138.83 USD $0.5899 0.64 USD $0.5999 0.65 USD $1.79B 1.96B USD 58.50 $0.01 0.01 USD
Fletcher Building Limited  FLQ.F $2.26 2.47 USD
0
$1.77B 1.93B USD $291 318.1 USD $2.26 2.47 USD $2.26 2.47 USD $1.77B 1.93B USD 226.00 $0.01 0.01 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.4899 0.54 USD
-0.81
$1.74B 1.9B USD $12 13.12 USD $0.4899 0.54 USD $0.4899 0.54 USD $1.74B 1.9B USD 16.40 $0.03 0.03 USD
Vicat S.A.  4HM.F $36.7 40.12 USD
+1.52
$1.64B 1.79B USD $44 48.1 USD $36.7 40.12 USD $36.7 40.12 USD $1.64B 1.79B USD 6.37 $5.76 6.3 USD
Cementir Holding N.V.  3PC.F $10.28 11.24 USD
-0.96
$1.6B 1.75B USD $160 174.9 USD $10.26 11.22 USD $10.28 11.24 USD $1.6B 1.75B USD 7.90 $1.3 1.42 USD
United States Lime & Minerals, Inc.  ULI.F $270 295.15 USD
+1.5
$1.59B 1.74B USD $8 8.75 USD $270 295.15 USD $280 306.08 USD $1.59B 1.74B USD 22.40 $12.05 13.17 USD
Breedon Group plc  CQB.F $0.78 0.85 USD
0
$1.34B 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.46B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.2 USD
0
$1.27B 1.38B USD $6.5K 7.11K USD $0.1799 0.2 USD $0.1799 0.2 USD $1.27B 1.38B USD 18.14 $0.01 0.01 USD
Adbri Limited  GHO.F $1.84 2.01 USD
0
$1.24B 1.36B USD $250 273.28 USD $1.84 2.01 USD $1.84 2.01 USD $1.24B 1.36B USD 20.44 $0.09 0.1 USD
Siam City Cement Public Company Limited  RY5.SG $3.06 3.34 USD
-4.38
$1.02B 1.12B USD $0 0 USD $3.06 3.34 USD $3.2 3.5 USD $1.02B 1.12B USD 13.30 $0.23 0.25 USD
Pilkington Deutschland AG  FDD.HM $340 371.67 USD
+17.24
$921.54M 1.01B USD $65 71.05 USD $290 317.01 USD $340 371.67 USD $921.54M 1.01B USD 0 -$7.22 -7.8 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $6.15 6.72 USD
-1.6
$918.49M 1B USD $700 765.19 USD $6.15 6.72 USD $6.35 6.94 USD $918.49M 1B USD 20.50 $0.3 0.33 USD
SigmaRoc plc  M2I2.F $0.79 0.86 USD
+1.29
$875.16M 956.67M USD $2.5K 2.73K USD $0.77 0.84 USD $0.8299 0.9 USD $875.16M 956.67M USD 39.25 $0.02 0.02 USD
Marshalls plc  1QG.F $3.18 3.48 USD
+4.61
$842.33M 920.79M USD $683 746.61 USD $3.06 3.34 USD $3.18 3.48 USD $842.33M 920.79M USD 35.33 $0.09 0.1 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.8 24.92 USD
-2.56
$791.98M 865.74M USD $133 145.39 USD $22.6 24.7 USD $22.8 24.92 USD $791.98M 865.74M USD 19.32 $1.18 1.29 USD
Ibstock plc  2I5.F $1.72 1.88 USD
-0.58
$689.06M 753.24M USD $49 53.56 USD $1.69 1.85 USD $1.72 1.88 USD $689.06M 753.24M USD 28.66 $0.06 0.07 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.05999 0.06 USD
-2.61
$675.71M 738.65M USD $448 489.72 USD $0.05999 0.06 USD $0.05999 0.06 USD $675.71M 738.65M USD 5.60 $0.01 0.01 USD
West China Cement Limited  WFG1.F $0.1199 0.13 USD
+3.57
$666.63M 728.72M USD $789 862.48 USD $0.1199 0.13 USD $0.1199 0.13 USD $666.63M 728.72M USD 11.59 $0.01 0.01 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.39 0.43 USD
+0.52
$652.63M 713.41M USD $4.03K 4.4K USD $0.39 0.43 USD $0.39 0.43 USD $652.63M 713.41M USD 9.75 $0.04 0.04 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3699 0.41 USD
0
$649.28M 709.75M USD $180 196.76 USD $0.3699 0.41 USD $0.3699 0.41 USD $649.28M 709.75M USD 9.30 $0.04 0.04 USD
TPI Polene Public Company Limited  NVP6.F $0.02999 0.04 USD
-1.52
$644.01M 703.99M USD $526 574.99 USD $0.02999 0.04 USD $0.02999 0.04 USD $644.01M 703.99M USD 0 $0 0 USD
Caltagirone SpA  QCG.SG $4.97 5.43 USD
+3.97
$619.48M 677.17M USD $0 0 USD $4.73 5.17 USD $4.99 5.45 USD $619.48M 677.17M USD 4.77 $1.04 1.14 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.5 6.01 USD
-4.35
$470.92M 514.78M USD $18 19.68 USD $5.5 6.01 USD $5.5 6.01 USD $470.92M 514.78M USD 11.45 $0.48 0.52 USD
Forterra plc  F0T.F $2.02 2.21 USD
0
$434.23M 474.67M USD $890 972.89 USD $2.02 2.21 USD $2.02 2.21 USD $434.23M 474.67M USD 28.85 $0.07 0.08 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.2 0.21 USD
-12.5
$317.1M 346.63M USD $1 1.09 USD $0.2 0.21 USD $0.2 0.21 USD $317.1M 346.63M USD 19.60 $0.01 0.01 USD
PPC Ltd  OZVA.SG $0.2099 0.23 USD
+4
$244.26M 267.01M USD $0 0 USD $0.2099 0.23 USD $0.25 0.27 USD $244.26M 267.01M USD 20.80 $0.01 0.01 USD
PPC Ltd  OZV2.F $0.16 0.17 USD
+3.97
$244.26M 267.01M USD $1.5K 1.64K USD $0.16 0.17 USD $0.16 0.17 USD $244.26M 267.01M USD 15.70 $0.01 0.01 USD
Taiga Building Products Ltd.  4T7.F $2.02 2.21 USD
0
$237.75M 259.89M USD $569 621.99 USD $2.02 2.21 USD $2.16 2.36 USD $237.75M 259.89M USD 5.17 $0.39 0.43 USD
Nippon Aqua Co., Ltd.  N3A.F $6 6.56 USD
+0.84
$193.33M 211.34M USD $120 131.18 USD $6 6.56 USD $6 6.56 USD $193.33M 211.34M USD 15.38 $0.39 0.43 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $11.16 12.2 USD
+2.01
$166.75M 182.28M USD $115 125.71 USD $11.16 12.2 USD $11.16 12.2 USD $166.75M 182.28M USD 0 -$0.54 -0.5 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.007 0.0076 USD
-6.67
$140.46M 153.54M USD $5.6K 6.12K USD $0.007 0.0076 USD $0.007 0.0076 USD $140.46M 153.54M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.18 1.29 USD
-0.84
$112.64M 123.14M USD $1K 1.09K USD $1.18 1.29 USD $1.18 1.29 USD $112.64M 123.14M USD 9.83 $0.12 0.13 USD
Wagners Holding Company Limited  0W7.F $0.5799 0.63 USD
+3.6
$110.88M 121.21M USD $20 21.86 USD $0.5799 0.63 USD $0.5799 0.63 USD $110.88M 121.21M USD 28.75 $0.02 0.02 USD
Steppe Cement Ltd.  ST9.F $0.22 0.24 USD
0
$54.9M 60.01M USD $124 135.55 USD $0.22 0.24 USD $0.22 0.24 USD $54.9M 60.01M USD 7.33 $0.03 0.03 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08999 0.1 USD
+0.54
$53.66M 58.66M USD $772 843.9 USD $0.08999 0.1 USD $0.08999 0.1 USD $53.66M 58.66M USD 0 -$0.02 -0.02 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.004 0.0043 USD
0
$52.31M 57.19M USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $52.31M 57.19M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $1.24 1.35 USD
+13.81
$24.23M 26.49M USD $5K 5.47K USD $1.09 1.19 USD $1.09 1.19 USD $24.23M 26.49M USD 0 -$0.67 -0.7 USD
Carlson Investments SE  2HB.F $1.61 1.76 USD
0
$13.78M 15.06M USD $11 12.02 USD $1.61 1.76 USD $1.61 1.76 USD $13.78M 15.06M USD 0.50 $3.22 3.52 USD
Gullberg & Jansson AB (publ)  9D7.F $1.22 1.33 USD
-2.41
$11.27M 12.32M USD $500 546.57 USD $1.22 1.33 USD $1.3 1.42 USD $11.27M 12.32M USD 0 -$0.22 -0.2 USD
Rocca S.A.  82J.F $0.4199 0.46 USD
+0.48
$4.82M 5.27M USD $1K 1.09K USD $0.4199 0.45 USD $0.4199 0.46 USD $4.82M 5.27M USD 0 -$0.01 -0.01 USD
U.S. Concrete, Inc.  0U1N.F $63 68.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEMATRIX Corporation  CMP.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください