$3.44T
時価総額合計
$156.47B
総出来高
BTC 60.86%     ETH 8.77%
占有率

国:ドイツ 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
建設資材 (71)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $188.65 206.22 USD
+1.02
$33.66B 36.8B USD $163.37K 178.58K USD $186.3 203.65 USD $188.65 206.22 USD $33.66B 36.8B USD 19.50 $9.67 10.57 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.28 0.3 USD
+2.22
$990.34M 1.08B USD $4K 4.37K USD $0.28 0.3 USD $0.28 0.3 USD $990.34M 1.08B USD 9.19 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
-16.67
$32.98M 36.05M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $32.98M 36.05M USD 0 $0 0 USD
CRH plc  CRG.F $87.86 96.04 USD
+0.43
$59.93B 65.52B USD $118 128.99 USD $87 95.1 USD $87.86 96.04 USD $59.93B 65.52B USD 20.86 $4.21 4.6 USD
Holcim AG  HLB.F $20.6 22.52 USD
0
$57.96B 63.36B USD $175 191.3 USD $20.4 22.3 USD $20.6 22.52 USD $57.96B 63.36B USD 18.39 $1.12 1.22 USD
Heidelberg Materials AG  HEI.F $186.65 204.03 USD
-0.08
$33.3B 36.41B USD $723 790.34 USD $186.3 203.65 USD $187.65 205.13 USD $33.3B 36.41B USD 19.28 $9.68 10.58 USD
Vulcan Materials Company  VMC.F $244 266.72 USD
-0.81
$32.25B 35.26B USD $16 17.49 USD $244 266.72 USD $244 266.72 USD $32.25B 35.26B USD 38.42 $6.35 6.94 USD
Martin Marietta Materials, Inc.  MMX.F $499.3 545.8 USD
+1.63
$30.88B 33.75B USD $3 3.28 USD $499.3 545.8 USD $499.3 545.8 USD $30.88B 33.75B USD 32.06 $15.57 17.02 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.21 2.41 USD
-4.7
$14.07B 15.38B USD $30 32.79 USD $2.21 2.41 USD $2.21 2.41 USD $14.07B 15.38B USD 11.62 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 28.88 $0.9 0.98 USD
James Hardie Industries plc  JHA.F $21 22.96 USD
-0.94
$9.36B 10.23B USD $265 289.68 USD $21 22.96 USD $21 22.96 USD $9.36B 10.23B USD 23.33 $0.9 0.98 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5999 0.66 USD
0
$8.97B 9.8B USD $200 218.63 USD $0.5999 0.66 USD $0.5999 0.66 USD $8.97B 9.8B USD 12.00 $0.05 0.05 USD
Buzzi S.p.A.  UCM.F $48.04 52.51 USD
+0.29
$8.86B 9.69B USD $130 142.11 USD $46.86 51.22 USD $48.04 52.51 USD $8.86B 9.69B USD 9.34 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.95 6.5 USD
-3.25
$8.68B 9.48B USD $2.25K 2.46K USD $5.95 6.5 USD $5.95 6.5 USD $8.68B 9.48B USD 12.65 $0.47 0.51 USD
Eagle Materials Inc.  E5M.F $212 231.74 USD
0
$7.14B 7.8B USD $5 5.47 USD $212 231.74 USD $212 231.74 USD $7.14B 7.8B USD 16.97 $12.49 13.65 USD
Xinyi Glass Holdings Limited  XI9.F $0.8399 0.92 USD
-2.28
$3.73B 4.08B USD $9.28K 10.14K USD $0.8399 0.92 USD $0.8399 0.92 USD $3.73B 4.08B USD 9.32 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Tecnoglass Inc.  7FH.F $75.78 82.84 USD
+1.39
$3.67B 4.01B USD $12 13.12 USD $75.78 82.84 USD $75.78 82.84 USD $3.67B 4.01B USD 22.96 $3.3 3.61 USD
Wienerberger AG  WIB.F $33.44 36.55 USD
-0.18
$3.66B 4B USD $6 6.56 USD $33.44 36.55 USD $33.44 36.55 USD $3.66B 4B USD 46.44 $0.72 0.79 USD
Wienerberger AG  WIB.DE $33.3 36.4 USD
+0.06
$3.65B 3.99B USD $126 137.74 USD $32.84 35.9 USD $33.34 36.45 USD $3.65B 3.99B USD 46.24 $0.72 0.79 USD
China National Building Material Company Limited  D1Y.F $0.39 0.42 USD
-2.13
$3.1B 3.39B USD $1.14K 1.25K USD $0.39 0.42 USD $0.39 0.42 USD $3.1B 3.39B USD 9.63 $0.04 0.04 USD
Titan Cement International S.A.  TCJ.F $41.4 45.26 USD
+1.35
$3.1B 3.39B USD $13 14.21 USD $41.4 45.26 USD $41.4 45.26 USD $3.1B 3.39B USD 10.67 $3.88 4.24 USD
Boise Cascade Company  BC0.F $80.6 88.11 USD
-1.44
$3.05B 3.33B USD $10 10.93 USD $80.6 88.11 USD $80.6 88.11 USD $3.05B 3.33B USD 11.25 $7.16 7.83 USD
United States Lime & Minerals, Inc.  ULI.F $89.15 97.45 USD
0
$2.66B 2.91B USD $115 125.71 USD $89.15 97.45 USD $90.75 99.2 USD $2.66B 2.91B USD 23.77 $3.75 4.1 USD
Imerys S.A.  IY4.F $30.8 33.67 USD
+3.01
$2.6B 2.85B USD $33 36.07 USD $30.8 33.67 USD $30.8 33.67 USD $2.6B 2.85B USD 0 -$1.12 -1.2 USD
Taiheiyo Cement Corporation  TIE.F $22.2 24.27 USD
0
$2.51B 2.75B USD $10 10.93 USD $22.2 24.27 USD $22.2 24.27 USD $2.51B 2.75B USD 23.87 $0.93 1.02 USD
Vicat S.A.  4HM.F $56.1 61.32 USD
+0.72
$2.49B 2.73B USD $1 1.09 USD $56.1 61.32 USD $56.1 61.32 USD $2.49B 2.73B USD 9.21 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $13.88 15.17 USD
-2.39
$2.17B 2.37B USD $40 43.73 USD $13.88 15.17 USD $13.88 15.17 USD $2.17B 2.37B USD 12.50 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
+3.55
$1.87B 2.04B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.87B 2.04B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.65 1.8 USD
-4.62
$1.8B 1.97B USD $1.41K 1.54K USD $1.65 1.8 USD $1.66 1.81 USD $1.8B 1.97B USD 0 -$0.15 -0.1 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.2 USD
+1.69
$1.37B 1.49B USD $1K 1.09K USD $0.1799 0.2 USD $0.1799 0.2 USD $1.37B 1.49B USD 0 $0 0 USD
SigmaRoc plc  M2I2.F $1.23 1.34 USD
0
$1.33B 1.46B USD $250 273.28 USD $1.23 1.34 USD $1.23 1.34 USD $1.33B 1.46B USD 61.50 $0.02 0.02 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.9 11.92 USD
+0.93
$1.33B 1.45B USD $2.88K 3.15K USD $10.6 11.59 USD $10.9 11.92 USD $1.33B 1.45B USD 16.76 $0.65 0.71 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Siam City Cement Public Company Limited  RY5.SG $3.72 4.07 USD
0
$1.22B 1.33B USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $1.22B 1.33B USD 7.91 $0.47 0.51 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
+2.52
$961.6M 1.05B USD $569 621.99 USD $0.1199 0.13 USD $0.1199 0.13 USD $961.6M 1.05B USD 0 $0 0 USD
West China Cement Limited  WFG1.F $0.17 0.18 USD
+0.6
$937.18M 1.02B USD $134 146.48 USD $0.17 0.18 USD $0.17 0.18 USD $937.18M 1.02B USD 16.80 $0.01 0.01 USD
Ibstock plc  2I5.F $2.16 2.36 USD
0
$877.76M 959.51M USD $10 10.93 USD $2.16 2.36 USD $2.16 2.36 USD $877.76M 959.51M USD 43.20 $0.05 0.05 USD
Marshalls plc  1QG.F $3.42 3.74 USD
0
$864.75M 945.29M USD $87 95.1 USD $3.42 3.74 USD $3.42 3.74 USD $864.75M 945.29M USD 22.80 $0.15 0.16 USD
Caltagirone SpA  QCG.SG $6.8 7.43 USD
+1.34
$863.63M 944.06M USD $0 0 USD $6.8 7.43 USD $6.94 7.59 USD $863.63M 944.06M USD 6.29 $1.08 1.18 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.4 24.49 USD
0
$753.41M 823.58M USD $500 546.57 USD $22.4 24.49 USD $22.4 24.49 USD $753.41M 823.58M USD 13.49 $1.66 1.81 USD
Pilkington Deutschland AG  FDD.HM $242 264.54 USD
-3.2
$655.92M 717.01M USD $0 0 USD $242 264.54 USD $242 264.54 USD $655.92M 717.01M USD 0 -$5.23 -5.7 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3699 0.41 USD
+0.54
$627.74M 686.21M USD $7 7.65 USD $0.3699 0.41 USD $0.3699 0.41 USD $627.74M 686.21M USD 12.40 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3699 0.41 USD
+0.54
$627.73M 686.19M USD $10 10.93 USD $0.3699 0.41 USD $0.3699 0.41 USD $627.73M 686.19M USD 12.46 $0.03 0.03 USD
TPI Polene Public Company Limited  NVP6.F $0.02999 0.03 USD
0
$519.74M 568.15M USD $32.83K 35.89K USD $0.02999 0.03 USD $0.02999 0.03 USD $519.74M 568.15M USD 0 $0 0 USD
Forterra plc  F0T.F $2.22 2.43 USD
+0.91
$473.59M 517.7M USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $473.59M 517.7M USD 22.19 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $4.98 5.44 USD
0
$429.61M 469.62M USD $100 109.31 USD $4.98 5.44 USD $4.98 5.44 USD $429.61M 469.62M USD 9.05 $0.55 0.6 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
+0.9
$398.8M 435.94M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $398.8M 435.94M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZVA.SG $0.28 0.3 USD
0
$340.3M 372M USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $340.3M 372M USD 27.80 $0.01 0.01 USD
PPC Ltd  OZV2.F $0.22 0.24 USD
-1.77
$334.28M 365.41M USD $95K 103.85K USD $0.22 0.24 USD $0.22 0.24 USD $334.28M 365.41M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.34 2.56 USD
-0.85
$260.36M 284.61M USD $1 1.09 USD $2.34 2.56 USD $2.36 2.58 USD $260.36M 284.61M USD 9.00 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.15 1.26 USD
+2.68
$220.02M 240.52M USD $100 109.31 USD $1.15 1.26 USD $1.15 1.26 USD $220.02M 240.52M USD 19.16 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.6 5.03 USD
+0.44
$147.85M 161.62M USD $2K 2.19K USD $4.6 5.03 USD $4.6 5.03 USD $147.85M 161.62M USD 12.43 $0.37 0.4 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005 0.0054 USD
-9.09
$118.12M 129.12M USD $2.6K 2.84K USD $0.005 0.0054 USD $0.005 0.0054 USD $118.12M 129.12M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.19 1.3 USD
-0.83
$114M 124.62M USD $100 109.31 USD $1.19 1.3 USD $1.19 1.3 USD $114M 124.62M USD 14.87 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.64 5.07 USD
0
$68.66M 75.06M USD $10 10.93 USD $4.64 5.07 USD $4.64 5.07 USD $68.66M 75.06M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.2 0.21 USD
+7.73
$47.58M 52.01M USD $2.5K 2.73K USD $0.2 0.21 USD $0.2 0.21 USD $47.58M 52.01M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-0.7
$41.12M 44.95M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $41.12M 44.95M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $1.26 1.37 USD
+2.45
$29.06M 31.76M USD $0 0 USD $1.26 1.37 USD $1.26 1.37 USD $29.06M 31.76M USD 0 -$0.36 -0.3 USD
Gullberg & Jansson AB (publ)  9D7.F $1.29 1.41 USD
+0.39
$11.66M 12.74M USD $950 1.04K USD $1.29 1.41 USD $1.29 1.41 USD $11.66M 12.74M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.76 0.83 USD
0
$10.22M 11.17M USD $1.35K 1.48K USD $0.68 0.74 USD $0.76 0.83 USD $10.22M 11.17M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9699 1.06 USD
+2.97
$9.32M 10.19M USD $2.5K 2.73K USD $0.93 1.02 USD $0.9699 1.06 USD $9.32M 10.19M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください