国：ドイツ セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (62)
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (62)
- ギリシャ (2)
- 香港 (18)
- インド (59)
- インドネシア (10)
- イスラエル (2)
- イタリア (3)
- 日本 (24)
- マレーシア (19)
- メキシコ (5)
- ニュージーランド (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (19)
- スリナム (17)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
建設資材 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.DE | €221.80 242.46 USD |
+1.05
|
€39.58B 43.26B USD | €188.90K 206.49K USD | €217.10 237.32 USD | €221.80 242.46 USD | €39.58B 43.26B USD | 21.40 | €10.36 11.32 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.42 0.46 USD |
+28.05
|
€10.04M 10.97M USD | €13.40K 14.65K USD | €0.38 0.41 USD | €0.42 0.46 USD | €10.04M 10.97M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €108.60 118.71 USD |
+4.62
|
€72.70B 79.47B USD | €441.00 482.07 USD | €107.50 117.51 USD | €109.10 119.26 USD | €72.70B 79.47B USD | 25.19 | €4.31 4.71 USD | ||
| Holcim AG HLB.F | €15.80 17.27 USD |
+0.64
|
€43.58B 47.64B USD | €5.00 5.47 USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.58B 47.64B USD | 13.05 | €1.21 1.32 USD | ||
| Heidelberg Materials AG HEI.F | €220.70 241.25 USD |
+0.32
|
€39.38B 43.05B USD | €392.00 428.51 USD | €217.80 238.08 USD | €220.70 241.25 USD | €39.38B 43.05B USD | 21.30 | €10.36 11.32 USD | ||
| Vulcan Materials Company VMC.F | €252.00 275.47 USD |
0
|
€33.50B 36.62B USD | €10.00 10.93 USD | €252.00 275.47 USD | €252.00 275.47 USD | €33.50B 36.62B USD | 34.61 | €7.28 7.96 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €535.00 584.83 USD |
+0.87
|
€32.26B 35.27B USD | €3.00 3.28 USD | €535.00 584.83 USD | €535.00 584.83 USD | €32.26B 35.27B USD | 32.01 | €16.71 18.27 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.46 2.69 USD |
-3.83
|
€15.92B 17.4B USD | €200.00 218.63 USD | €2.46 2.69 USD | €2.46 2.69 USD | €15.92B 17.4B USD | 12.30 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.50 10.38 USD |
+2.7
|
€13.95B 15.25B USD | €74.00 80.89 USD | €9.10 9.95 USD | €9.50 10.38 USD | €13.95B 15.25B USD | 12.17 | €0.78 0.85 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.91 0.99 USD |
-1.63
|
€13.46B 14.71B USD | €1.50K 1.64K USD | €0.91 0.99 USD | €0.91 0.99 USD | €13.46B 14.71B USD | 11.31 | €0.08 0.09 USD | ||
| James Hardie Industries plc JHA.F | €16.40 17.93 USD |
-0.61
|
€9.69B 10.59B USD | €26.00 28.42 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.69B 10.59B USD | 43.15 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €51.95 56.79 USD |
+2.67
|
€9.40B 10.28B USD | €196.00 214.25 USD | €51.95 56.79 USD | €51.95 56.79 USD | €9.40B 10.28B USD | 10.41 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €187.00 204.42 USD |
-1.58
|
€6.12B 6.69B USD | €50.00 54.66 USD | €187.00 204.42 USD | €187.00 204.42 USD | €6.12B 6.69B USD | 16.05 | €11.65 12.74 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.99 1.08 USD |
+3.43
|
€4.45B 4.86B USD | €5.00 5.47 USD | €0.99 1.08 USD | €0.99 1.08 USD | €4.45B 4.86B USD | 19.78 | €0.05 0.05 USD | ||
| China National Building Material Company Limited D1Y.F | €0.54 0.59 USD |
+0.04
|
€4.31B 4.71B USD | €282.00 308.26 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.31B 4.71B USD | 6.79 | €0.08 0.09 USD | ||
| Titan S.A. TCJ.F | €44.10 48.21 USD |
-1.23
|
€3.31B 3.62B USD | €1.00K 1.09K USD | €44.10 48.21 USD | €44.10 48.21 USD | €3.31B 3.62B USD | 15.75 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.F | €29.56 32.31 USD |
+0.96
|
€3.24B 3.54B USD | €650.00 710.54 USD | €29.56 32.31 USD | €29.56 32.31 USD | €3.24B 3.54B USD | 15.80 | €1.87 2.04 USD | ||
| Wienerberger AG WIB.DE | €29.14 31.85 USD |
-0.95
|
€3.19B 3.49B USD | €1.23K 1.34K USD | €28.94 31.64 USD | €29.30 32.03 USD | €3.19B 3.49B USD | 15.58 | €1.87 2.04 USD | ||
| Vicat S.A. 4HM.F | €70.30 76.85 USD |
-0.14
|
€3.16B 3.46B USD | €50.00 54.66 USD | €70.30 76.85 USD | €70.30 76.85 USD | €3.16B 3.46B USD | 11.61 | €6.05 6.61 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €101.50 110.95 USD |
+1
|
€2.92B 3.19B USD | €0.00 0 USD | €101.50 110.95 USD | €101.50 110.95 USD | €2.92B 3.19B USD | 25.95 | €3.91 4.27 USD | ||
| Cementir Holding N.V. 3PC.F | €17.64 19.28 USD |
+0.23
|
€2.78B 3.04B USD | €599.00 654.79 USD | €17.24 18.85 USD | €17.64 19.28 USD | €2.78B 3.04B USD | 16.64 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €61.76 67.51 USD |
-1.66
|
€2.37B 2.59B USD | €250.00 273.28 USD | €61.76 67.51 USD | €61.76 67.51 USD | €2.37B 2.59B USD | 14.19 | €4.35 4.76 USD | ||
| Taiheiyo Cement Corporation TIE.F | €19.40 21.21 USD |
-0.51
|
€2.22B 2.42B USD | €10.00 10.93 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.22B 2.42B USD | 7.60 | €2.55 2.79 USD | ||
| Fletcher Building Limited FLQ.F | €1.80 1.97 USD |
+6.51
|
€2.08B 2.28B USD | €10.00K 10.93K USD | €1.80 1.97 USD | €1.80 1.97 USD | €2.08B 2.28B USD | 0 | -€0.18 -0.1 USD | ||
| Tecnoglass Inc. 7FH.F | €44.30 48.43 USD |
+1.28
|
€2.06B 2.26B USD | €206.00 225.19 USD | €43.68 47.75 USD | €44.30 48.43 USD | €2.06B 2.26B USD | 13.42 | €3.30 3.61 USD | ||
| Imerys S.A. IY4.F | €23.94 26.17 USD |
+3.46
|
€2.02B 2.21B USD | €1.00K 1.09K USD | €23.94 26.17 USD | €23.94 26.17 USD | €2.02B 2.21B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-3.49
|
€1.84B 2.01B USD | €134.00 146.48 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.84B 2.01B USD | 16.60 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.08 USD |
+1.35
|
€1.63B 1.79B USD | €639.00 698.51 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.63B 1.79B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.36 1.49 USD |
-1.45
|
€1.49B 1.63B USD | €12.05K 13.17K USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.49B 1.63B USD | 34.00 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.10 11.04 USD |
-1.94
|
€1.37B 1.49B USD | €115.00 125.71 USD | €10.10 11.04 USD | €10.30 11.26 USD | €1.37B 1.49B USD | 202.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
-1.79
|
€1.26B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.18 USD |
-1.8
|
€1.23B 1.34B USD | €3.76K 4.11K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.23B 1.34B USD | 16.40 | €0.01 0.01 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.44 3.76 USD |
+3.61
|
€1.13B 1.24B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.13B 1.24B USD | 7.02 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.54 9.34 USD |
+2.89
|
€1.10B 1.2B USD | €0.00 0 USD | €8.28 9.05 USD | €8.58 9.38 USD | €1.10B 1.2B USD | 7.76 | €1.10 1.2 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
0
|
€989.84M 1.08B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €989.84M 1.08B USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
+1.51
|
€662.02M 723.68M USD | €1.50K 1.64K USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.78 | €2.30 2.51 USD | ||
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
0
|
€650.50M 711.08M USD | €18.00 19.68 USD | €240.00 262.35 USD | €242.00 264.54 USD | €650.50M 711.08M USD | 0 | -€25.60 -27.9 USD | ||
| Ibstock plc 2I5.F | €1.45 1.59 USD |
0
|
€612.38M 669.41M USD | €151.00 165.06 USD | €1.45 1.59 USD | €1.45 1.59 USD | €612.38M 669.41M USD | 48.33 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-0.57
|
€592.47M 647.65M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €592.47M 647.65M USD | 11.59 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.80 6.34 USD |
+0.87
|
€496.60M 542.86M USD | €563.00 615.44 USD | €5.80 6.34 USD | €5.80 6.34 USD | €496.60M 542.86M USD | 9.06 | €0.64 0.7 USD | ||
| Marshalls plc 1QG.F | €1.95 2.13 USD |
0
|
€493.06M 538.98M USD | €250.00 273.28 USD | €1.95 2.13 USD | €1.95 2.13 USD | €493.06M 538.98M USD | 17.72 | €0.11 0.12 USD | ||
| PPC Ltd OZVA.SG | €0.41 0.44 USD |
+18.02
|
€458.78M 501.51M USD | €0.00 0 USD | €0.35 0.38 USD | €0.41 0.44 USD | €458.78M 501.51M USD | 10.15 | €0.04 0.04 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+1.56
|
€397.09M 434.07M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €397.09M 434.07M USD | 13.00 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €1.94 2.12 USD |
-4.9
|
€215.34M 235.4M USD | €238.00 260.17 USD | €1.94 2.12 USD | €1.94 2.12 USD | €215.34M 235.4M USD | 7.75 | €0.25 0.27 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.74 5.18 USD |
+1.28
|
€153.58M 167.88M USD | €10.00 10.93 USD | €4.74 5.18 USD | €4.74 5.18 USD | €153.58M 167.88M USD | 13.54 | €0.35 0.38 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
0
|
€97.20M 106.25M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.20M 106.25M USD | 3.14 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.95 1.04 USD |
-7.77
|
€93.87M 102.61M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.95 1.04 USD | €93.87M 102.61M USD | 15.83 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.19 4.57 USD |
-0.12
|
€68.64M 75.04M USD | €1.00K 1.09K USD | €4.19 4.57 USD | €4.19 4.57 USD | €68.64M 75.04M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
-1.02
|
€51.17M 55.93M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.10 0.11 USD | €51.17M 55.93M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.21 USD |
+5.98
|
€46.21M 50.51M USD | €10.00K 10.93K USD | €0.20 0.21 USD | €0.20 0.21 USD | €46.21M 50.51M USD | 9.75 | €0.02 0.02 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.33 USD |
-0.41
|
€26.67M 29.16M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €26.67M 29.16M USD | 0 | -€0.27 -0.2 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.13 1.23 USD |
+1.35
|
€10.14M 11.09M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €10.14M 11.09M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.67 0.73 USD |
+0.3
|
€8.67M 9.48M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €8.67M 9.48M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.76 0.83 USD |
-1.56
|
€7.06M 7.72M USD | €10.00 10.93 USD | €0.76 0.83 USD | €0.76 0.83 USD | €7.06M 7.72M USD | 0 | -€0.19 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}