$3.44T
時価総額合計
$48.47B
総出来高
BTC 62.54%     ETH 8.62%
占有率

国:ドイツ 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
建設資材 (71)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $199.6 218.19 USD
+3.74
$35.61B 38.93B USD $505.85K 552.96K USD $194.55 212.67 USD $199.6 218.19 USD $35.61B 38.93B USD 20.66 $9.66 10.56 USD
Holcim AG  HLB.F $20.6 22.52 USD
-1.9
$56.75B 62.04B USD $1.45K 1.58K USD $20.6 22.52 USD $20.6 22.52 USD $56.75B 62.04B USD 18.55 $1.11 1.21 USD
CRH plc  CRG.F $75.98 83.06 USD
-0.03
$52.73B 57.64B USD $305 333.41 USD $75.98 83.06 USD $75.98 83.06 USD $52.73B 57.64B USD 18.85 $4.03 4.41 USD
Heidelberg Materials AG  HEI.F $199.2 217.75 USD
+2.6
$35.61B 38.93B USD $1.38K 1.51K USD $192.85 210.81 USD $200 218.63 USD $35.61B 38.93B USD 20.62 $9.66 10.56 USD
Vulcan Materials Company  VMC.F $222 242.68 USD
+1.83
$29.62B 32.38B USD $4 4.37 USD $220 240.49 USD $222 242.68 USD $29.62B 32.38B USD 36.51 $6.08 6.65 USD
Martin Marietta Materials, Inc.  MMX.F $461.8 504.81 USD
+1.01
$28.36B 31B USD $50 54.66 USD $461.8 504.81 USD $461.8 504.81 USD $28.36B 31B USD 30.95 $14.92 16.31 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.12 2.32 USD
-0.84
$13.08B 14.3B USD $30 32.79 USD $2.04 2.23 USD $2.12 2.32 USD $13.08B 14.3B USD 11.79 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.58 $0.85 0.93 USD
James Hardie Industries plc  JHA.F $21.2 23.17 USD
+0.95
$9.39B 10.26B USD $7 7.65 USD $21.2 23.17 USD $21.2 23.17 USD $9.39B 10.26B USD 25.23 $0.84 0.92 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5999 0.66 USD
+2.56
$8.7B 9.52B USD $1 1.09 USD $0.5799 0.63 USD $0.5999 0.66 USD $8.7B 9.52B USD 15.00 $0.04 0.04 USD
Buzzi S.p.A.  UCM.F $47.42 51.84 USD
+6.85
$8.58B 9.38B USD $5 5.47 USD $45.56 49.8 USD $47.42 51.84 USD $8.58B 9.38B USD 9.22 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.75 6.29 USD
+1.77
$8.45B 9.24B USD $500 546.57 USD $5.75 6.29 USD $5.75 6.29 USD $8.45B 9.24B USD 12.77 $0.45 0.49 USD
Eagle Materials Inc.  E5M.F $173 189.11 USD
+0.58
$5.72B 6.25B USD $50 54.66 USD $171 186.93 USD $173 189.11 USD $5.72B 6.25B USD 14.68 $11.78 12.88 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.81 0.89 USD
+0.45
$3.61B 3.95B USD $500 546.57 USD $0.81 0.89 USD $0.81 0.89 USD $3.61B 3.95B USD 9.01 $0.09 0.1 USD
Wienerberger AG  WIB.F $31.4 34.32 USD
+0.96
$3.54B 3.87B USD $45 49.19 USD $31.4 34.32 USD $31.4 34.32 USD $3.54B 3.87B USD 28.54 $1.1 1.2 USD
Wienerberger AG  WIB.DE $32.34 35.35 USD
+3.45
$3.54B 3.87B USD $6 6.56 USD $31.54 34.48 USD $32.34 35.35 USD $3.54B 3.87B USD 29.39 $1.1 1.2 USD
China National Building Material Company Limited  D1Y.F $0.39 0.43 USD
+0.61
$3.14B 3.44B USD $139 151.95 USD $0.39 0.43 USD $0.39 0.43 USD $3.14B 3.44B USD 13.10 $0.03 0.03 USD
Tecnoglass Inc.  7FH.F $64.88 70.92 USD
+2.08
$3.13B 3.42B USD $192 209.88 USD $64.88 70.92 USD $64.88 70.92 USD $3.13B 3.42B USD 20.46 $3.17 3.47 USD
Titan S.A.  TCJ.F $41.55 45.42 USD
+6.27
$3.1B 3.38B USD $100 109.31 USD $40.05 43.78 USD $41.55 45.42 USD $3.1B 3.38B USD 10.70 $3.88 4.24 USD
Boise Cascade Company  BC0.F $74.22 81.13 USD
+0.16
$2.85B 3.11B USD $200 218.63 USD $74.22 81.13 USD $74.22 81.13 USD $2.85B 3.11B USD 10.81 $6.86 7.5 USD
Vicat S.A.  4HM.F $56.6 61.87 USD
-0.18
$2.52B 2.75B USD $50 54.66 USD $56.6 61.87 USD $56.6 61.87 USD $2.52B 2.75B USD 9.29 $6.09 6.66 USD
United States Lime & Minerals, Inc.  ULI.F $83.75 91.55 USD
+1.21
$2.42B 2.64B USD $115 125.71 USD $83.75 91.55 USD $84.85 92.75 USD $2.42B 2.64B USD 23.32 $3.59 3.92 USD
Imerys S.A.  IY4.F $27.96 30.56 USD
+0.87
$2.37B 2.59B USD $88 96.2 USD $27.96 30.56 USD $27.96 30.56 USD $2.37B 2.59B USD 0 -$1.12 -1.2 USD
Taiheiyo Cement Corporation  TIE.F $21 22.96 USD
+1.94
$2.36B 2.58B USD $10 10.93 USD $20.6 22.52 USD $21 22.96 USD $2.36B 2.58B USD 7.07 $2.97 3.25 USD
Cementir Holding N.V.  3PC.F $14.64 16 USD
+0.27
$2.29B 2.5B USD $200 218.63 USD $14.64 16 USD $14.64 16 USD $2.29B 2.5B USD 13.18 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
+2.9
$1.7B 1.86B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.7B 1.86B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.5 1.64 USD
0
$1.63B 1.78B USD $2.42K 2.64K USD $1.5 1.64 USD $1.5 1.64 USD $1.63B 1.78B USD 0 -$0.11 -0.1 USD
SigmaRoc plc  M2I2.F $1.25 1.37 USD
0
$1.38B 1.5B USD $2K 2.19K USD $1.25 1.37 USD $1.25 1.37 USD $1.38B 1.5B USD 62.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
0
$1.28B 1.4B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.28B 1.4B USD 0 $0 0 USD
Siam City Cement Public Company Limited  RY5.SG $3.28 3.59 USD
-5.2
$1.14B 1.25B USD $0 0 USD $3.28 3.59 USD $3.46 3.78 USD $1.14B 1.25B USD 7.13 $0.46 0.5 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.45 10.33 USD
+1.61
$1.13B 1.23B USD $150 163.97 USD $9.2 10.06 USD $9.5 10.38 USD $1.13B 1.23B USD 16.01 $0.59 0.64 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.28 USD
+0.78
$931.89M 1.02B USD $3.72K 4.06K USD $0.26 0.28 USD $0.26 0.28 USD $931.89M 1.02B USD 8.66 $0.03 0.03 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
0
$918.59M 1B USD $285 311.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $918.59M 1B USD 0 $0 0 USD
West China Cement Limited  WFG1.F $0.16 0.18 USD
+3.14
$910.73M 995.55M USD $12.96K 14.17K USD $0.16 0.18 USD $0.16 0.18 USD $910.73M 995.55M USD 16.40 $0.01 0.01 USD
Caltagirone SpA  QCG.SG $6.72 7.35 USD
+0.6
$850.45M 929.66M USD $0 0 USD $6.6 7.21 USD $6.72 7.35 USD $850.45M 929.66M USD 6.22 $1.08 1.18 USD
Marshalls plc  1QG.F $3.2 3.5 USD
+3.23
$822.15M 898.72M USD $98 107.13 USD $3.1 3.39 USD $3.2 3.5 USD $822.15M 898.72M USD 22.85 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.8 23.83 USD
+0.93
$730.76M 798.82M USD $500 546.57 USD $21.8 23.83 USD $21.8 23.83 USD $730.76M 798.82M USD 13.62 $1.6 1.75 USD
Ibstock plc  2I5.F $1.75 1.91 USD
0
$704.15M 769.73M USD $1.7K 1.86K USD $1.75 1.91 USD $1.75 1.91 USD $704.15M 769.73M USD 43.75 $0.04 0.04 USD
Pilkington Deutschland AG  FDD.HM $242 264.54 USD
-3.2
$655.92M 717.01M USD $30 32.79 USD $242 264.54 USD $242 264.54 USD $655.92M 717.01M USD 0 -$5.23 -5.7 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.33 0.36 USD
-1.2
$559.76M 611.9M USD $10 10.93 USD $0.33 0.36 USD $0.33 0.36 USD $559.76M 611.9M USD 11.00 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.33 0.36 USD
-0.61
$559.76M 611.89M USD $7 7.65 USD $0.33 0.36 USD $0.33 0.36 USD $559.76M 611.89M USD 10.93 $0.03 0.03 USD
Forterra plc  F0T.F $2.28 2.49 USD
+0.88
$490.69M 536.4M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $490.69M 536.4M USD 22.80 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.1 5.57 USD
+0.99
$432.35M 472.61M USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $432.35M 472.61M USD 9.44 $0.54 0.59 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
-2.5
$402.92M 440.44M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $402.92M 440.44M USD 0 $0 0 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.25 0.27 USD
0
$395.24M 432.05M USD $2.3K 2.51K USD $0.25 0.27 USD $0.25 0.27 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZVA.SG $0.2999 0.33 USD
-1.3
$364.28M 398.21M USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $364.28M 398.21M USD 10.13 $0.03 0.03 USD
PPC Ltd  OZV2.F $0.2399 0.26 USD
-4.07
$364.28M 398.2M USD $95K 103.85K USD $0.2399 0.26 USD $0.2399 0.26 USD $364.28M 398.2M USD 11.80 $0.02 0.02 USD
Wagners Holding Company Limited  0W7.F $1.21 1.32 USD
-3.97
$234.96M 256.85M USD $10 10.93 USD $1.21 1.32 USD $1.21 1.32 USD $234.96M 256.85M USD 20.16 $0.06 0.07 USD
Taiga Building Products Ltd.  4T7.F $2.02 2.21 USD
-19.2
$227.36M 248.53M USD $7K 7.65K USD $2.02 2.21 USD $2.04 2.23 USD $227.36M 248.53M USD 7.76 $0.26 0.28 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.007 0.0076 USD
0
$147.71M 161.47M USD $2.6K 2.84K USD $0.007 0.0076 USD $0.007 0.0076 USD $147.71M 161.47M USD 0 $0 0 USD
Nippon Aqua Co., Ltd.  N3A.F $4.56 4.98 USD
-1.72
$147.46M 161.2M USD $2K 2.19K USD $4.56 4.98 USD $4.56 4.98 USD $147.46M 161.2M USD 12.66 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.24 1.36 USD
-0.8
$118.59M 129.63M USD $1.5K 1.64K USD $1.24 1.36 USD $1.24 1.36 USD $118.59M 129.63M USD 15.50 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.25M 99.75M USD $302 330.13 USD $0.02999 0.03 USD $0.02999 0.03 USD $91.25M 99.75M USD 2.95 $0.01 0.01 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.19 4.58 USD
+0.72
$62.81M 68.65M USD $1.5K 1.64K USD $4.19 4.58 USD $4.19 4.58 USD $62.81M 68.65M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08 0.09 USD
+3.18
$48.18M 52.67M USD $300 327.94 USD $0.08 0.09 USD $0.08 0.09 USD $48.18M 52.67M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.17 0.18 USD
-12.63
$41.13M 44.96M USD $2.5K 2.73K USD $0.17 0.18 USD $0.17 0.18 USD $41.13M 44.96M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
0
$39.99M 43.71M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $39.99M 43.71M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $1.09 1.19 USD
+0.46
$23.94M 26.17M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $23.94M 26.17M USD 0 -$0.36 -0.3 USD
Gullberg & Jansson AB (publ)  9D7.F $1.27 1.38 USD
0
$11.05M 12.08M USD $950 1.04K USD $1.27 1.38 USD $1.27 1.38 USD $11.05M 12.08M USD 0 -$0.11 -0.1 USD
Carlson Investments SE  2HB.F $0.9399 1.03 USD
0
$8.96M 9.79M USD $100 109.31 USD $0.93 1.02 USD $0.9499 1.04 USD $8.96M 9.79M USD 0 -$0.26 -0.2 USD
Rocca S.A.  82J.F $0.5999 0.66 USD
0
$8.75M 9.57M USD $1.35K 1.48K USD $0.55 0.6 USD $0.5999 0.66 USD $8.75M 9.57M USD 0 -$0.01 -0.01 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください