$3.44T
時価総額合計
$62.53B
総出来高
BTC 61.40%     ETH 8.89%
占有率

国:ドイツ 産業:建設資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
建設資材 (71)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $179.95 196.71 USD
-0.03
$32.11B 35.1B USD $301.69K 329.78K USD $179.4 196.11 USD $181.45 198.35 USD $32.11B 35.1B USD 18.62 $9.66 10.56 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
0
$39.31M 42.97M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $39.31M 42.97M USD 0 $0 0 USD
Holcim AG  HLB.F $20 21.86 USD
+4.17
$55.57B 60.74B USD $554 605.6 USD $20 21.86 USD $20 21.86 USD $55.57B 60.74B USD 18.01 $1.11 1.21 USD
CRH plc  CRG.F $81.14 88.7 USD
+1.27
$54.72B 59.82B USD $60 65.59 USD $80.68 88.19 USD $81.14 88.7 USD $54.72B 59.82B USD 19.74 $4.11 4.49 USD
Heidelberg Materials AG  HEI.F $180.15 196.93 USD
+0.08
$32.14B 35.14B USD $348 380.41 USD $179.85 196.6 USD $181.2 198.08 USD $32.14B 35.14B USD 18.62 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $230 251.42 USD
0
$30.55B 33.39B USD $16 17.49 USD $230 251.42 USD $232 253.61 USD $30.55B 33.39B USD 37.03 $6.21 6.79 USD
Martin Marietta Materials, Inc.  MMX.F $481.1 525.91 USD
+0.12
$29.02B 31.72B USD $50 54.66 USD $481.1 525.91 USD $481.1 525.91 USD $29.02B 31.72B USD 31.54 $15.25 16.67 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.16 2.36 USD
+0.75
$14.01B 15.32B USD $30 32.79 USD $2.06 2.26 USD $2.16 2.36 USD $14.01B 15.32B USD 12.00 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.23 $0.86 0.94 USD
James Hardie Industries plc  JHA.F $22.2 24.27 USD
+3.74
$9.79B 10.7B USD $50 54.66 USD $22.2 24.27 USD $22.2 24.27 USD $9.79B 10.7B USD 26.11 $0.85 0.93 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5899 0.64 USD
+0.86
$8.64B 9.44B USD $35K 38.26K USD $0.5899 0.64 USD $0.5899 0.64 USD $8.64B 9.44B USD 11.69 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.85 6.39 USD
+0.86
$8.64B 9.44B USD $435 475.51 USD $5.85 6.39 USD $5.85 6.39 USD $8.64B 9.44B USD 12.71 $0.46 0.5 USD
Buzzi S.p.A.  UCM.F $46.48 50.81 USD
+0.13
$8.41B 9.2B USD $50 54.66 USD $46.12 50.42 USD $46.7 51.05 USD $8.41B 9.2B USD 9.04 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $175 191.3 USD
-0.57
$5.72B 6.26B USD $50 54.66 USD $173 189.11 USD $175 191.3 USD $5.72B 6.26B USD 14.55 $12.02 13.14 USD
Xinyi Glass Holdings Limited  XI9.F $0.8599 0.94 USD
+1.3
$3.8B 4.15B USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $3.8B 4.15B USD 9.53 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $33.38 36.49 USD
+1.83
$3.66B 4B USD $1.76K 1.93K USD $32.84 35.9 USD $33.38 36.49 USD $3.66B 4B USD 46.36 $0.72 0.79 USD
Wienerberger AG  WIB.F $33.3 36.4 USD
+2.78
$3.66B 4B USD $1.02K 1.12K USD $32.8 35.85 USD $33.42 36.53 USD $3.66B 4B USD 46.24 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $77 84.17 USD
+3.75
$3.63B 3.97B USD $192 209.88 USD $76.48 83.6 USD $77 84.17 USD $3.63B 3.97B USD 23.83 $3.23 3.53 USD
Titan S.A.  TCJ.F $40.25 44 USD
+0.75
$3B 3.28B USD $50 54.66 USD $40.25 44 USD $40.25 44 USD $3B 3.28B USD 10.37 $3.88 4.24 USD
China National Building Material Company Limited  D1Y.F $0.3699 0.41 USD
+0.73
$2.97B 3.24B USD $30.86K 33.73K USD $0.3699 0.41 USD $0.3699 0.41 USD $2.97B 3.24B USD 12.35 $0.03 0.03 USD
Boise Cascade Company  BC0.F $75.82 82.88 USD
+0.03
$2.85B 3.12B USD $200 218.63 USD $75.82 82.88 USD $75.82 82.88 USD $2.85B 3.12B USD 10.81 $7.01 7.66 USD
United States Lime & Minerals, Inc.  ULI.F $92.1 100.68 USD
+2.16
$2.65B 2.9B USD $115 125.71 USD $92.1 100.68 USD $92.2 100.79 USD $2.65B 2.9B USD 25.09 $3.67 4.01 USD
Vicat S.A.  4HM.F $57.1 62.42 USD
-0.7
$2.55B 2.79B USD $50 54.66 USD $57.1 62.42 USD $57.1 62.42 USD $2.55B 2.79B USD 9.37 $6.09 6.66 USD
Taiheiyo Cement Corporation  TIE.F $22 24.05 USD
+0.92
$2.5B 2.74B USD $10 10.93 USD $22 24.05 USD $22 24.05 USD $2.5B 2.74B USD 23.91 $0.92 1.01 USD
Imerys S.A.  IY4.F $28.9 31.59 USD
+0.63
$2.46B 2.69B USD $40 43.73 USD $28.9 31.59 USD $28.9 31.59 USD $2.46B 2.69B USD 0 -$1.12 -1.2 USD
Cementir Holding N.V.  3PC.F $14.1 15.41 USD
+0.71
$2.22B 2.43B USD $555 606.69 USD $14.1 15.41 USD $14.1 15.41 USD $2.22B 2.43B USD 12.70 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
0
$1.76B 1.93B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.76B 1.93B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.58 1.73 USD
-2.47
$1.73B 1.89B USD $1.41K 1.54K USD $1.58 1.73 USD $1.58 1.73 USD $1.73B 1.89B USD 0 -$0.12 -0.1 USD
SigmaRoc plc  M2I2.F $1.27 1.39 USD
-1.55
$1.41B 1.55B USD $250 273.28 USD $1.27 1.39 USD $1.29 1.41 USD $1.41B 1.55B USD 63.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
+0.58
$1.27B 1.39B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.27B 1.39B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.4 11.37 USD
0
$1.25B 1.36B USD $20 21.86 USD $10.3 11.26 USD $10.5 11.48 USD $1.25B 1.36B USD 17.04 $0.61 0.67 USD
Siam City Cement Public Company Limited  RY5.SG $3.58 3.91 USD
+4.68
$1.17B 1.28B USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $1.17B 1.28B USD 7.61 $0.47 0.51 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.14 USD
+0.79
$993.22M 1.09B USD $284 310.45 USD $0.13 0.14 USD $0.13 0.14 USD $993.22M 1.09B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.2899 0.32 USD
+14.84
$984.89M 1.08B USD $2.23K 2.43K USD $0.26 0.28 USD $0.2899 0.32 USD $984.89M 1.08B USD 9.80 $0.03 0.03 USD
Ibstock plc  2I5.F $2.16 2.36 USD
-1.82
$882.17M 964.33M USD $10 10.93 USD $2.16 2.36 USD $2.16 2.36 USD $882.17M 964.33M USD 54.00 $0.04 0.04 USD
Caltagirone SpA  QCG.SG $6.54 7.15 USD
0
$845.64M 924.4M USD $0 0 USD $6.54 7.15 USD $6.54 7.15 USD $845.64M 924.4M USD 6.05 $1.08 1.18 USD
West China Cement Limited  WFG1.F $0.1499 0.17 USD
-0.65
$832.8M 910.37M USD $2 2.19 USD $0.1499 0.17 USD $0.1499 0.17 USD $832.8M 910.37M USD 15.19 $0.01 0.01 USD
Marshalls plc  1QG.F $3.18 3.48 USD
+0.63
$810M 885.44M USD $98 107.13 USD $3.16 3.45 USD $3.18 3.48 USD $810M 885.44M USD 22.71 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.6 24.7 USD
0
$760.7M 831.55M USD $500 546.57 USD $22.6 24.7 USD $22.6 24.7 USD $760.7M 831.55M USD 13.69 $1.65 1.8 USD
Pilkington Deutschland AG  FDD.HM $242 264.54 USD
0
$655.92M 717.01M USD $0 0 USD $242 264.54 USD $242 264.54 USD $655.92M 717.01M USD 0 -$5.23 -5.7 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.34 0.38 USD
-1.71
$591.49M 646.58M USD $7 7.65 USD $0.34 0.38 USD $0.34 0.38 USD $591.49M 646.58M USD 11.46 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
-1.7
$591.49M 646.58M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $591.49M 646.58M USD 11.53 $0.03 0.03 USD
Forterra plc  F0T.F $2.28 2.49 USD
0
$485.97M 531.23M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $485.97M 531.23M USD 22.80 $0.1 0.11 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
0
$461.24M 504.19M USD $32.83K 35.89K USD $0.02 0.03 USD $0.02 0.03 USD $461.24M 504.19M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.2 5.68 USD
0
$440.82M 481.88M USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $440.82M 481.88M USD 9.62 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
-0.9
$395.24M 432.05M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZVA.SG $0.2999 0.33 USD
+1.35
$347.8M 380.19M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $347.8M 380.19M USD 30.00 $0.01 0.01 USD
PPC Ltd  OZV2.F $0.23 0.25 USD
+0.88
$347.8M 380.19M USD $95K 103.85K USD $0.23 0.25 USD $0.23 0.25 USD $347.8M 380.19M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.9 3.17 USD
-4.61
$318.57M 348.24M USD $3.3K 3.61K USD $2.9 3.17 USD $3.04 3.32 USD $318.57M 348.24M USD 11.15 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.07 1.17 USD
-0.93
$203.23M 222.15M USD $100 109.31 USD $1.07 1.17 USD $1.07 1.17 USD $203.23M 222.15M USD 17.83 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.7 5.14 USD
-0.42
$152.14M 166.31M USD $2K 2.19K USD $4.7 5.14 USD $4.7 5.14 USD $152.14M 166.31M USD 12.70 $0.37 0.4 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005 0.0054 USD
0
$127.99M 139.91M USD $2.6K 2.84K USD $0.005 0.0054 USD $0.005 0.0054 USD $127.99M 139.91M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.29 1.41 USD
+0.78
$123.7M 135.22M USD $1.5K 1.64K USD $1.29 1.41 USD $1.29 1.41 USD $123.7M 135.22M USD 16.12 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.2 4.59 USD
-1.06
$62.73M 68.57M USD $10 10.93 USD $4.2 4.59 USD $4.2 4.59 USD $62.73M 68.57M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.22 0.24 USD
-0.9
$50.67M 55.39M USD $2.5K 2.73K USD $0.22 0.24 USD $0.22 0.24 USD $50.67M 55.39M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-2.74
$44.17M 48.29M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $44.17M 48.29M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $1.25 1.36 USD
-1.19
$26.85M 29.35M USD $0 0 USD $1.25 1.36 USD $1.25 1.36 USD $26.85M 29.35M USD 0 -$0.36 -0.3 USD
Carlson Investments SE  2HB.F $1.21 1.32 USD
0
$11.17M 12.21M USD $2.5K 2.73K USD $1.21 1.32 USD $1.21 1.32 USD $11.17M 12.21M USD 0 -$0.13 -0.1 USD
Gullberg & Jansson AB (publ)  9D7.F $1.22 1.33 USD
-3.19
$10.95M 11.97M USD $950 1.04K USD $1.22 1.33 USD $1.22 1.33 USD $10.95M 11.97M USD 0 -$0.11 -0.1 USD
Rocca S.A.  82J.F $0.7099 0.78 USD
-2.74
$10M 10.93M USD $1.35K 1.48K USD $0.67 0.73 USD $0.7099 0.78 USD $10M 10.93M USD 0 -$0.01 -0.01 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください