$3.34T
時価総額合計
$142.52B
総出来高
BTC 61.54%     ETH 8.89%
占有率

国:ドイツ 産業:コンピュータハードウェア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
コンピュータハードウェア (75)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.01 1.1 USD
-0.44
$12.54B 13.71B USD $13K 14.21K USD $1.01 1.1 USD $1.02 1.11 USD $12.54B 13.71B USD 11.18 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.88 0.96 USD
-10
$771.17M 842.99M USD $92.66K 101.29K USD $0.8599 0.94 USD $0.89 0.97 USD $771.17M 842.99M USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $1.51 1.65 USD
0
$205.57M 224.72M USD $2.4K 2.62K USD $1.51 1.65 USD $1.51 1.65 USD $205.57M 224.72M USD 0 -$1.84 -2.01 USD
Cherry SE  C3RY.DE $0.92 1.01 USD
+3.37
$21.33M 23.32M USD $3.15K 3.44K USD $0.9 0.98 USD $0.9499 1.04 USD $21.33M 23.32M USD 0 -$5.5 -6.01 USD
PINE Technology Holdings Limited  PNY.F $0.006 0.0065 USD
+9.09
$12.76M 13.95M USD $400K 437.25K USD $0.006 0.0065 USD $0.006 0.0065 USD $12.76M 13.95M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $97.14 106.19 USD
-1.18
$66.13B 72.28B USD $426 465.68 USD $97.14 106.19 USD $97.16 106.21 USD $66.13B 72.28B USD 17.25 $5.63 6.15 USD
Canon Inc.  CNNA.F $25.4 27.77 USD
+3.25
$24.66B 26.96B USD $400 437.25 USD $25.4 27.77 USD $25.4 27.77 USD $24.66B 26.96B USD 22.67 $1.12 1.22 USD
Canon Inc.  CNN1.F $25.92 28.33 USD
-0.35
$23.8B 26.02B USD $150 163.97 USD $25.92 28.33 USD $25.92 28.33 USD $23.8B 26.02B USD 23.14 $1.12 1.22 USD
HP Inc.  7HP.F $21.55 23.55 USD
-1.82
$20.24B 22.12B USD $35 38.26 USD $21.55 23.55 USD $21.55 23.55 USD $20.24B 22.12B USD 9.44 $2.28 2.49 USD
NetApp, Inc.  NTA.F $90.35 98.76 USD
+0.89
$19.07B 20.85B USD $115 125.71 USD $90.35 98.76 USD $90.35 98.76 USD $19.07B 20.85B USD 18.21 $4.96 5.42 USD
Western Digital Corporation  WDC.F $48.11 52.59 USD
+1.41
$17.06B 18.65B USD $240 262.35 USD $48.11 52.59 USD $48.11 52.59 USD $17.06B 18.65B USD 18.79 $2.56 2.8 USD
Pure Storage, Inc.  6PU.F $47.71 52.15 USD
-1.87
$15.61B 17.06B USD $30 32.79 USD $47.71 52.15 USD $47.71 52.15 USD $15.61B 17.06B USD 144.57 $0.33 0.36 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Lenovo Group Limited  LHL1.F $19.7 21.53 USD
0
$12.6B 13.77B USD $400 437.25 USD $19.7 21.53 USD $19.7 21.53 USD $12.6B 13.77B USD 10.59 $1.86 2.03 USD
Lenovo Group Limited  LHL1.SG $19.7 21.53 USD
-1.5
$12.41B 13.57B USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $12.41B 13.57B USD 10.59 $1.86 2.03 USD
Seiko Epson Corporation  SE7.F $11.1 12.13 USD
0
$3.61B 3.94B USD $949 1.04K USD $11.1 12.13 USD $11.1 12.13 USD $3.61B 3.94B USD 10.67 $1.04 1.14 USD
Seiko Epson Corporation  SE7S.F $5.25 5.74 USD
-1.87
$3.54B 3.87B USD $5 5.47 USD $5.25 5.74 USD $5.25 5.74 USD $3.54B 3.87B USD 10.09 $0.52 0.57 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.16B 3.45B USD $89 97.29 USD $3.2 3.5 USD $3.22 3.52 USD $3.16B 3.45B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.8599 0.93 USD
0
$2.15B 2.35B USD $1.57K 1.71K USD $0.8599 0.93 USD $0.8599 0.93 USD $2.15B 2.35B USD 0 $0 0 USD
Cricut, Inc.  398.MU $5.6 6.12 USD
+0.9
$1.21B 1.32B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $1.21B 1.32B USD 20.74 $0.27 0.3 USD
Toshiba Tec Corporation  TECA.F $17 18.58 USD
-1.16
$926.49M 1.01B USD $25 27.33 USD $17 18.58 USD $17 18.58 USD $926.49M 1.01B USD 4.89 $3.47 3.79 USD
Elecom Co., Ltd.  9EL.F $10.8 11.81 USD
0
$849.62M 928.75M USD $10 10.93 USD $10.8 11.81 USD $10.8 11.81 USD $849.62M 928.75M USD 14.79 $0.73 0.8 USD
Corsair Gaming, Inc.  6C2.MU $7.97 8.71 USD
-0.13
$843.39M 921.94M USD $0 0 USD $7.97 8.71 USD $7.97 8.71 USD $843.39M 921.94M USD 0 -$0.81 -0.8 USD
Corsair Gaming, Inc.  6C2.F $7.9 8.64 USD
-2.23
$835.99M 913.85M USD $40 43.73 USD $7.9 8.64 USD $7.9 8.64 USD $835.99M 913.85M USD 0 -$0.81 -0.8 USD
Stratasys Ltd.  SCY.F $9.07 9.91 USD
+0.64
$770.93M 842.73M USD $200 218.63 USD $9.07 9.91 USD $9.07 9.91 USD $770.93M 842.73M USD 0 -$1.32 -1.4 USD
Mühlbauer Holding AG  MUB.DE $42.6 46.57 USD
-0.93
$604.57M 660.88M USD $10 10.93 USD $42.4 46.35 USD $43 47 USD $604.57M 660.88M USD 53.24 $0.8 0.87 USD
Mühlbauer Holding AG  MUB.F $42.2 46.13 USD
-0.94
$604.52M 660.82M USD $10 10.93 USD $42.2 46.13 USD $42.2 46.13 USD $604.52M 660.82M USD 52.75 $0.8 0.87 USD
Red Cat Holdings, Inc.  BQ73.F $6.58 7.19 USD
-6.53
$598.22M 653.94M USD $36 39.35 USD $6.48 7.08 USD $6.9 7.54 USD $598.22M 653.94M USD 0 -$0.45 -0.4 USD
Wacom Co., Ltd.  11W.F $3.66 4 USD
0
$506.57M 553.75M USD $1.11K 1.21K USD $3.66 4 USD $3.66 4 USD $506.57M 553.75M USD 2.40 $1.52 1.66 USD
Nano Dimension Ltd.  2N5B.F $1.27 1.39 USD
-1.55
$279.07M 305.06M USD $100 109.31 USD $1.27 1.39 USD $1.27 1.39 USD $279.07M 305.06M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.43 4.84 USD
-0.45
$239.25M 261.54M USD $105 114.78 USD $4.33 4.73 USD $4.43 4.84 USD $239.25M 261.54M USD 110.62 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.4 2.62 USD
-0.83
$217.93M 238.22M USD $300 327.94 USD $2.4 2.62 USD $2.4 2.62 USD $217.93M 238.22M USD 40.00 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.44 1.57 USD
+0.07
$199.6M 218.19M USD $25 27.33 USD $1.44 1.57 USD $1.44 1.57 USD $199.6M 218.19M USD 0 -$1.84 -2.01 USD
2CRSI S.A.  52C.F $6.13 6.7 USD
+3.37
$138.67M 151.59M USD $3.01K 3.29K USD $6.13 6.7 USD $6.13 6.7 USD $138.67M 151.59M USD 0 -$0.71 -0.7 USD
Ju Teng International Holdings Limited  JTI.F $0.1199 0.13 USD
+4.55
$116.44M 127.28M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $116.44M 127.28M USD 0 -$0.07 -0.07 USD
Xaar plc  XAR.F $1.38 1.51 USD
0
$111.55M 121.94M USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $111.55M 121.94M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.57 3.9 USD
+2.44
$108.59M 118.7M USD $10 10.93 USD $3.57 3.9 USD $3.57 3.9 USD $108.59M 118.7M USD 22.28 $0.16 0.17 USD
MGI Digital Technology Société Anonyme  2EI.F $14.06 15.37 USD
-2.23
$86.7M 94.78M USD $450 491.91 USD $13.96 15.26 USD $14.06 15.37 USD $86.7M 94.78M USD 7.85 $1.79 1.96 USD
Tobii AB (publ)  24T.F $0.3599 0.4 USD
+0.5
$84.64M 92.52M USD $933 1.02K USD $0.3599 0.4 USD $0.3599 0.4 USD $84.64M 92.52M USD 0 $0 0 USD
Guillemot Corporation S.A.  GUL.F $4.74 5.18 USD
-2.27
$70.38M 76.94M USD $200 218.63 USD $4.74 5.18 USD $4.74 5.18 USD $70.38M 76.94M USD 11.28 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.78 3.03 USD
+0.73
$67.48M 73.77M USD $18 19.68 USD $2.78 3.03 USD $2.78 3.03 USD $67.48M 73.77M USD 0 -$0.97 -1.06 USD
AstroNova, Inc.  AZO.F $8.05 8.8 USD
+2.55
$63.94M 69.9M USD $8 8.75 USD $8.05 8.8 USD $8.05 8.8 USD $63.94M 69.9M USD 0 -$1.87 -2.04 USD
One Stop Systems, Inc.  5MU.F $2.64 2.89 USD
+1.54
$58.52M 63.96M USD $100 109.31 USD $2.64 2.89 USD $2.64 2.89 USD $58.52M 63.96M USD 0 -$0.6 -0.6 USD
Creative Technology Ltd  CTL.F $0.5799 0.63 USD
-1.71
$42.38M 46.33M USD $500 546.57 USD $0.5799 0.63 USD $0.5799 0.63 USD $42.38M 46.33M USD 0 -$0.16 -0.1 USD
Prodways Group SA  5PD.SG $0.79 0.87 USD
+3.66
$40.06M 43.79M USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $40.06M 43.79M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.F $0.78 0.85 USD
+4.02
$39.36M 43.02M USD $214 233.93 USD $0.78 0.85 USD $0.8 0.87 USD $39.36M 43.02M USD 0 -$0.31 -0.3 USD
Freemelt Holding AB (publ)  9HX.F $0.17 0.19 USD
-6.76
$37.69M 41.2M USD $5.3K 5.79K USD $0.17 0.19 USD $0.17 0.19 USD $37.69M 41.2M USD 0 -$0.09 -0.09 USD
Mustek Limited  M1B.F $0.64 0.7 USD
0
$35.14M 38.42M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $35.14M 38.42M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.55 2.79 USD
+1.59
$34.63M 37.85M USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $34.63M 37.85M USD 36.42 $0.07 0.08 USD
Key Tronic Corporation  KT1.F $2.44 2.67 USD
+4.27
$28.69M 31.36M USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $28.69M 31.36M USD 0 -$0.53 -0.5 USD
Eurotech S.p.A.  E5T.F $0.78 0.85 USD
+1.16
$28.01M 30.62M USD $40 43.73 USD $0.78 0.85 USD $0.78 0.85 USD $28.01M 30.62M USD 0 -$1.05 -1.1 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.3 4.7 USD
0
$20.86M 22.8M USD $100 109.31 USD $4.3 4.7 USD $4.3 4.7 USD $20.86M 22.8M USD 33.07 $0.13 0.14 USD
Cherry SE  C3RY.F $0.8699 0.96 USD
+0.23
$20.27M 22.16M USD $1K 1.09K USD $0.8699 0.96 USD $0.8699 0.96 USD $20.27M 22.16M USD 0 -$5.5 -6.01 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $1 1.09 USD
0
$14.78M 16.16M USD $0 0 USD $1 1.09 USD $1 1.09 USD $14.78M 16.16M USD 0 -$0.14 -0.1 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
Realfiction Holding AB (publ)  7VL.F $0.5999 0.65 USD
-3.25
$12.25M 13.4M USD $150 163.97 USD $0.5999 0.65 USD $0.5999 0.65 USD $12.25M 13.4M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.32 2.54 USD
-3.33
$7.63M 8.34M USD $2.5K 2.73K USD $2.32 2.54 USD $2.32 2.54 USD $7.63M 8.34M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-0.53
$6.67M 7.29M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.67M 7.29M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.98M 2.16M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.98M 2.16M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.3699 0.41 USD
0
$1.05M 1.15M USD $3.5K 3.83K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.05M 1.15M USD 0 -$0.04 -0.04 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.02 USD
0
$86.56K 94.63K USD $5.6K 6.12K USD $0.01 0.02 USD $0.01 0.02 USD $86.56K 94.63K USD 0 -$3.27 -3.5 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください