$3.39T
時価総額合計
$97.76B
総出来高
BTC 62.72%     ETH 8.66%
占有率

国:ドイツ 産業:コンピュータハードウェア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
コンピュータハードウェア (75)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.02 1.11 USD
+0.69
$12.72B 13.9B USD $99.85K 109.15K USD $1.02 1.11 USD $1.02 1.12 USD $12.72B 13.9B USD 11.29 $0.09 0.1 USD
DroneShield Limited  DRH.F $1.48 1.61 USD
+23.83
$1.3B 1.42B USD $812.47K 888.14K USD $1.29 1.41 USD $1.51 1.65 USD $1.3B 1.42B USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $1.21 1.32 USD
+1.6
$165.9M 181.35M USD $4.1K 4.48K USD $1.2 1.31 USD $1.21 1.32 USD $165.9M 181.35M USD 0 -$1.81 -1.9 USD
Cherry SE  C3RY.DE $1 1.09 USD
0
$23.1M 25.25M USD $333 364.01 USD $1 1.09 USD $1 1.09 USD $23.1M 25.25M USD 0 -$2.07 -2.2 USD
PINE Technology Holdings Limited  PNY.F $0.004499 0.0049 USD
0
$9.02M 9.86M USD $400K 437.25K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $9.02M 9.86M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $103.46 113.1 USD
-0.86
$69.82B 76.32B USD $99 108.22 USD $102.72 112.29 USD $103.46 113.1 USD $69.82B 76.32B USD 18.84 $5.49 6 USD
Canon Inc.  CNN1.F $24.82 27.13 USD
+0.57
$22.67B 24.78B USD $100 109.31 USD $24.68 26.98 USD $24.8 27.11 USD $22.67B 24.78B USD 22.98 $1.08 1.18 USD
Canon Inc.  CNNA.F $24.2 26.45 USD
0
$22.54B 24.64B USD $400 437.25 USD $24.2 26.45 USD $24.2 26.45 USD $22.54B 24.64B USD 22.40 $1.08 1.18 USD
HP Inc.  7HP.F $20.91 22.86 USD
-0.5
$19.74B 21.58B USD $44 48.1 USD $21.02 22.97 USD $21.02 22.97 USD $19.74B 21.58B USD 9.33 $2.24 2.45 USD
Western Digital Corporation  WDC.F $53.56 58.55 USD
-0.45
$18.71B 20.45B USD $500 546.57 USD $53.27 58.23 USD $53.8 58.81 USD $18.71B 20.45B USD 21.33 $2.51 2.74 USD
NetApp, Inc.  NTA.F $88.77 97.04 USD
-1.37
$17.9B 19.57B USD $12 13.12 USD $88.77 97.04 USD $88.77 97.04 USD $17.9B 19.57B USD 18.15 $4.89 5.35 USD
Pure Storage, Inc.  6PU.F $46.88 51.25 USD
+0.25
$15.5B 16.94B USD $150 163.97 USD $46.88 51.25 USD $46.88 51.25 USD $15.5B 16.94B USD 142.06 $0.33 0.36 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Lenovo Group Limited  LHL1.F $20 21.86 USD
+0.5
$12.69B 13.87B USD $40 43.73 USD $19.9 21.75 USD $19.9 21.75 USD $12.69B 13.87B USD 10.92 $1.83 2 USD
Lenovo Group Limited  LHL1.SG $19.9 21.75 USD
0
$12.63B 13.81B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $12.63B 13.81B USD 10.87 $1.83 2 USD
Seiko Epson Corporation  SE7.F $10.9 11.92 USD
+0.93
$3.56B 3.9B USD $465 508.31 USD $10.8 11.81 USD $10.8 11.81 USD $3.56B 3.9B USD 10.90 $1 1.09 USD
Seiko Epson Corporation  SE7S.F $5.25 5.74 USD
0
$3.53B 3.86B USD $5 5.47 USD $5.25 5.74 USD $5.25 5.74 USD $3.53B 3.86B USD 10.50 $0.5 0.55 USD
Acer Incorporated  AC5G.F $3.52 3.85 USD
+10
$3.03B 3.31B USD $1.33K 1.45K USD $3.52 3.85 USD $3.52 3.85 USD $3.03B 3.31B USD 14.66 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.92 1 USD
+3.98
$2.35B 2.57B USD $1.57K 1.71K USD $0.88 0.96 USD $0.88 0.96 USD $2.35B 2.57B USD 0 $0 0 USD
Cricut, Inc.  398.MU $5.7 6.23 USD
0
$1.21B 1.33B USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $1.21B 1.33B USD 21.11 $0.27 0.3 USD
Toshiba Tec Corporation  TECA.F $16.8 18.36 USD
+1.2
$913.61M 998.7M USD $1 1.09 USD $16.6 18.15 USD $16.6 18.15 USD $913.61M 998.7M USD 5.00 $3.36 3.67 USD
Corsair Gaming, Inc.  6C2.MU $8.04 8.79 USD
-0.19
$850.8M 930.04M USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $850.8M 930.04M USD 0 -$0.8 -0.8 USD
Corsair Gaming, Inc.  6C2.F $7.97 8.71 USD
-1.06
$843.39M 921.94M USD $40 43.73 USD $7.97 8.71 USD $7.97 8.71 USD $843.39M 921.94M USD 0 -$0.8 -0.8 USD
Elecom Co., Ltd.  9EL.F $10.6 11.59 USD
+0.95
$835.2M 912.99M USD $10 10.93 USD $10.6 11.59 USD $10.6 11.59 USD $835.2M 912.99M USD 14.92 $0.71 0.78 USD
Stratasys Ltd.  SCY.F $9.17 10.03 USD
-0.3
$776.41M 848.72M USD $170 185.83 USD $9.17 10.02 USD $9.2 10.06 USD $776.41M 848.72M USD 0 -$1.3 -1.4 USD
Mühlbauer Holding AG  MUB.F $41.8 45.69 USD
+1.95
$625.05M 683.27M USD $10 10.93 USD $41.8 45.69 USD $41.8 45.69 USD $625.05M 683.27M USD 52.25 $0.8 0.87 USD
Mühlbauer Holding AG  MUB.DE $43.2 47.22 USD
0
$613.09M 670.19M USD $8 8.75 USD $42.6 46.57 USD $43.2 47.22 USD $613.09M 670.19M USD 54.00 $0.8 0.87 USD
Red Cat Holdings, Inc.  BQ73.F $6.02 6.58 USD
+0.33
$602.13M 658.21M USD $1K 1.09K USD $6.02 6.58 USD $6.1 6.67 USD $602.13M 658.21M USD 0 -$0.44 -0.4 USD
Wacom Co., Ltd.  11W.F $3.88 4.24 USD
0
$539.31M 589.54M USD $600 655.88 USD $3.88 4.24 USD $3.88 4.24 USD $539.31M 589.54M USD 17.63 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.19 1.3 USD
+0.85
$271.75M 297.06M USD $160 174.9 USD $1.18 1.29 USD $1.18 1.29 USD $271.75M 297.06M USD 0 -$0.34 -0.3 USD
Datalogic S.p.A.  DT8A.F $4.38 4.78 USD
-0.34
$240.32M 262.7M USD $4.61K 5.04K USD $4.26 4.65 USD $4.38 4.78 USD $240.32M 262.7M USD 109.37 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.16 2.36 USD
-0.92
$194.02M 212.09M USD $1.55K 1.69K USD $2.16 2.36 USD $2.16 2.36 USD $194.02M 212.09M USD 36.00 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.17 1.28 USD
-3.51
$159.4M 174.24M USD $560 612.16 USD $1.17 1.28 USD $1.17 1.28 USD $159.4M 174.24M USD 0 -$1.81 -1.9 USD
2CRSI S.A.  52C.F $5.3 5.79 USD
0
$119.91M 131.08M USD $400 437.25 USD $5.29 5.78 USD $5.3 5.79 USD $119.91M 131.08M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.41 1.54 USD
-1.4
$115.36M 126.1M USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $115.36M 126.1M USD 0 -$0.16 -0.1 USD
Ju Teng International Holdings Limited  JTI.F $0.11 0.12 USD
-0.88
$111.26M 121.63M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $111.26M 121.63M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.66 4 USD
+1.25
$108.72M 118.85M USD $10 10.93 USD $3.61 3.95 USD $3.61 3.95 USD $108.72M 118.85M USD 22.84 $0.16 0.17 USD
Tobii AB (publ)  24T.F $0.39 0.42 USD
-0.41
$90.57M 99.01M USD $400 437.25 USD $0.3699 0.4 USD $0.39 0.43 USD $90.57M 99.01M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  2EI.F $13.64 14.91 USD
+0.44
$86.47M 94.52M USD $450 491.91 USD $13.56 14.82 USD $13.64 14.91 USD $86.47M 94.52M USD 7.62 $1.79 1.96 USD
One Stop Systems, Inc.  5MU.F $3.28 3.59 USD
-0.61
$72.26M 78.99M USD $40 43.73 USD $3.26 3.56 USD $3.36 3.67 USD $72.26M 78.99M USD 0 -$0.59 -0.6 USD
Guillemot Corporation S.A.  GUL.F $4.59 5.02 USD
-3.16
$68.04M 74.37M USD $200 218.63 USD $4.74 5.18 USD $4.74 5.18 USD $68.04M 74.37M USD 57.37 $0.08 0.09 USD
Identiv, Inc.  INVN.F $2.67 2.91 USD
-2.91
$62.94M 68.8M USD $10 10.93 USD $2.75 3 USD $2.75 3 USD $62.94M 68.8M USD 0 -$0.96 -1.04 USD
AstroNova, Inc.  AZO.F $7.75 8.47 USD
-0.64
$59.87M 65.44M USD $8 8.75 USD $7.8 8.53 USD $7.8 8.53 USD $59.87M 65.44M USD 0 -$1.84 -2.01 USD
Prodways Group SA  5PD.SG $0.93 1.01 USD
+13.45
$50.27M 54.96M USD $0 0 USD $0.9 0.98 USD $0.93 1.01 USD $50.27M 54.96M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.F $0.9 0.99 USD
+1.12
$45.73M 49.99M USD $2.24K 2.45K USD $0.88 0.96 USD $0.9 0.99 USD $45.73M 49.99M USD 0 -$0.31 -0.3 USD
Creative Technology Ltd  CTL.F $0.53 0.57 USD
-6.25
$36.96M 40.4M USD $250 273.28 USD $0.56 0.61 USD $0.56 0.61 USD $36.96M 40.4M USD 0 -$0.16 -0.1 USD
Cyviz AS  8P9.F $2.71 2.96 USD
-0.73
$36.82M 40.25M USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $36.82M 40.25M USD 45.16 $0.06 0.07 USD
Mustek Limited  M1B.F $0.66 0.72 USD
0
$36.75M 40.17M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $36.75M 40.17M USD 0 -$0.01 -0.01 USD
Freemelt Holding AB (publ)  9HX.F $0.1499 0.17 USD
-1.92
$33.63M 36.77M USD $5.3K 5.79K USD $0.16 0.17 USD $0.16 0.17 USD $33.63M 36.77M USD 0 -$0.09 -0.09 USD
Eurotech S.p.A.  E5T.F $0.8299 0.91 USD
+0.48
$29.46M 32.2M USD $40 43.73 USD $0.8299 0.91 USD $0.8299 0.91 USD $29.46M 32.2M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.28 2.49 USD
0
$25.3M 27.66M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $25.3M 27.66M USD 0 -$0.52 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.7 5.14 USD
0
$22.8M 24.92M USD $1 1.09 USD $4.7 5.14 USD $4.7 5.14 USD $22.8M 24.92M USD 36.15 $0.13 0.14 USD
Cherry SE  C3RY.F $0.9399 1.03 USD
-0.21
$21.8M 23.83M USD $1K 1.09K USD $0.9399 1.03 USD $0.9399 1.03 USD $21.8M 23.83M USD 0 -$2.07 -2.2 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
Realfiction Holding AB (publ)  7VL.F $0.5999 0.65 USD
-1.32
$12.46M 13.62M USD $150 163.97 USD $0.5999 0.65 USD $0.6099 0.66 USD $12.46M 13.62M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.34 2.56 USD
0
$7.69M 8.41M USD $2K 2.19K USD $2.34 2.56 USD $2.34 2.56 USD $7.69M 8.41M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-0.52
$7M 7.66M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $7M 7.66M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.1 0.11 USD
0
$2.22M 2.42M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.22M 2.42M USD 0 -$0.01 -0.01 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.98M 2.17M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.98M 2.17M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.4099 0.45 USD
+13.81
$1.17M 1.28M USD $3.5K 3.83K USD $0.3599 0.4 USD $0.3599 0.4 USD $1.17M 1.28M USD 0 -$0.04 -0.04 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$74.2K 81.11K USD $55 60.12 USD $0.01 0.01 USD $0.01 0.01 USD $74.2K 81.11K USD 0 -$2.8 -3.06 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください