国：ドイツ セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (58)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
コンピュータハードウェア (58)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.08 1.18 USD |
-0.14
|
€13.43B 14.68B USD | €22.00K 24.05K USD | €1.07 1.17 USD | €1.08 1.18 USD | €13.43B 14.68B USD | 10.82 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.35 1.48 USD |
+13.64
|
€1.23B 1.34B USD | €986.88K 1.08M USD | €1.28 1.4 USD | €1.35 1.48 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.32 8 USD |
+0.27
|
€873.80M 955.18M USD | €1.30K 1.42K USD | €6.96 7.61 USD | €7.32 8 USD | €873.80M 955.18M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
+0.73
|
€33.01M 36.09M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.01M 36.09M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.DE | €0.61 0.66 USD |
0
|
€14.05M 15.36M USD | €12.36K 13.52K USD | €0.61 0.66 USD | €0.61 0.67 USD | €14.05M 15.36M USD | 0 | -€2.24 -2.4 USD | ||
| Dell Technologies Inc. 12DA.F | €120.74 131.99 USD |
+1.89
|
€80.92B 88.46B USD | €29.00 31.7 USD | €117.88 128.86 USD | €120.74 131.99 USD | €80.92B 88.46B USD | 18.80 | €6.42 7.02 USD | ||
| Western Digital Corporation WDC.F | €151.52 165.63 USD |
+3.62
|
€51.85B 56.68B USD | €698.00 763.01 USD | €145.96 159.55 USD | €151.52 165.63 USD | €51.85B 56.68B USD | 24.83 | €6.10 6.67 USD | ||
| Canon Inc. CNNA.F | €25.20 27.55 USD |
+1.61
|
€22.96B 25.1B USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €22.96B 25.1B USD | 25.19 | €1.00 1.09 USD | ||
| Canon Inc. CNN1.F | €25.71 28.1 USD |
+1.74
|
€22.95B 25.09B USD | €70.00 76.52 USD | €25.71 28.1 USD | €25.71 28.1 USD | €22.95B 25.09B USD | 25.71 | €1.00 1.09 USD | ||
| HP Inc. 7HP.F | €21.92 23.96 USD |
+1.93
|
€20.98B 22.93B USD | €190.00 207.7 USD | €21.71 23.73 USD | €21.92 23.96 USD | €20.98B 22.93B USD | 9.61 | €2.28 2.49 USD | ||
| NetApp, Inc. NTA.F | €99.36 108.61 USD |
-0.23
|
€20.85B 22.79B USD | €138.00 150.85 USD | €99.36 108.61 USD | €99.36 108.61 USD | €20.85B 22.79B USD | 20.15 | €4.93 5.39 USD | ||
| NetApp Inc. R NTA.DE | €101.88 111.37 USD |
+1.21
|
€20.60B 22.52B USD | €18.00 19.68 USD | €101.88 111.37 USD | €101.88 111.37 USD | €20.60B 22.52B USD | 20.66 | €4.93 5.39 USD | ||
| Pure Storage, Inc. 6PU.F | €60.25 65.86 USD |
-1.39
|
€19.99B 21.86B USD | €100.00 109.31 USD | €60.08 65.68 USD | €60.25 65.86 USD | €19.99B 21.86B USD | 188.28 | €0.32 0.35 USD | ||
| Lenovo Group Limited LHL1.F | €22.00 24.05 USD |
+3.77
|
€14.03B 15.34B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €14.03B 15.34B USD | 10.57 | €2.08 2.27 USD | ||
| Lenovo Group Limited LHL1.SG | €20.80 22.74 USD |
-0.95
|
€13.27B 14.5B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.27B 14.5B USD | 10.00 | €2.08 2.27 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.43B 3.74B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.20 | €0.86 0.94 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
0
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| Legend Holdings Corporation 1PC.F | €0.97 1.06 USD |
+1.04
|
€2.42B 2.64B USD | €201.00 219.72 USD | €0.97 1.06 USD | €0.97 1.06 USD | €2.42B 2.64B USD | 48.50 | €0.02 0.02 USD | ||
| Cricut, Inc. 398.MU | €4.30 4.7 USD |
0
|
€931.65M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €931.65M 1.02B USD | 13.43 | €0.32 0.35 USD | ||
| Toshiba Tec Corporation TECA.F | €14.80 16.18 USD |
-0.67
|
€814.00M 889.81M USD | €201.00 219.72 USD | €14.80 16.18 USD | €14.80 16.18 USD | €814.00M 889.81M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
-0.52
|
€794.11M 868.07M USD | €101.00 110.41 USD | €9.50 10.38 USD | €9.50 10.38 USD | €794.11M 868.07M USD | 13.01 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.80 8.53 USD |
+0.49
|
€666.40M 728.47M USD | €10.00 10.93 USD | €7.80 8.53 USD | €7.83 8.56 USD | €666.40M 728.47M USD | 0 | -€1.42 -1.5 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.83 6.37 USD |
-0.34
|
€649.33M 709.81M USD | €300.00 327.94 USD | €5.83 6.37 USD | €5.83 6.37 USD | €649.33M 709.81M USD | 0 | -€0.28 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.85 6.39 USD |
+0.69
|
€643.07M 702.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.07M 702.96M USD | 0 | -€0.28 -0.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.26 4.66 USD |
-2.29
|
€587.35M 642.06M USD | €1.05K 1.15K USD | €4.26 4.66 USD | €4.26 4.66 USD | €587.35M 642.06M USD | 17.75 | €0.24 0.26 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 42.85 USD |
+2.08
|
€556.32M 608.13M USD | €589.00 643.86 USD | €38.00 41.54 USD | €39.80 43.51 USD | €556.32M 608.13M USD | 21.53 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.F | €38.40 41.98 USD |
-0.52
|
€547.76M 598.78M USD | €200.00 218.63 USD | €37.20 40.66 USD | €38.40 41.98 USD | €547.76M 598.78M USD | 21.09 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.51 1.65 USD |
-1.95
|
€375.80M 410.8M USD | €473.00 517.05 USD | €1.51 1.65 USD | €1.51 1.65 USD | €375.80M 410.8M USD | 0 | -€0.28 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €11.48 12.55 USD |
+2.87
|
€259.87M 284.07M USD | €107.00 116.97 USD | €11.48 12.55 USD | €11.48 12.55 USD | €259.87M 284.07M USD | 127.55 | €0.09 0.1 USD | ||
| Datalogic S.p.A. DT8A.F | €4.40 4.81 USD |
+0.34
|
€242.14M 264.69M USD | €6.00 6.56 USD | €4.16 4.55 USD | €4.40 4.81 USD | €242.14M 264.69M USD | 88.00 | €0.05 0.05 USD | ||
| Concurrent Technologies Plc FJV.F | €2.54 2.78 USD |
+1.6
|
€230.55M 252.03M USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.54 2.78 USD | €230.55M 252.03M USD | 42.33 | €0.06 0.07 USD | ||
| 3D Systems Corporation SYV.F | €1.53 1.67 USD |
-0.23
|
€196.78M 215.1M USD | €2.50K 2.73K USD | €1.50 1.64 USD | €1.58 1.73 USD | €196.78M 215.1M USD | 50.95 | €0.03 0.03 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.16 0.18 USD |
-1.23
|
€163.49M 178.71M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €163.49M 178.71M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.55 7.16 USD |
+2.34
|
€163.40M 178.62M USD | €495.00 541.1 USD | €6.25 6.83 USD | €6.55 7.16 USD | €163.40M 178.62M USD | 0 | -€0.28 -0.3 USD | ||
| Xaar plc XAR.F | €1.30 1.42 USD |
0
|
€107.39M 117.39M USD | €1.28K 1.4K USD | €1.30 1.42 USD | €1.30 1.42 USD | €107.39M 117.39M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €3.09 3.38 USD |
+6
|
€91.62M 100.15M USD | €26.00 28.42 USD | €3.09 3.38 USD | €3.09 3.38 USD | €91.62M 100.15M USD | 14.71 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €3.05 3.33 USD |
+1.16
|
€72.45M 79.2M USD | €2.00 2.19 USD | €3.05 3.33 USD | €3.05 3.33 USD | €72.45M 79.2M USD | 0 | -€0.70 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.63 5.06 USD |
-0.22
|
€67.74M 74.05M USD | €125.00 136.64 USD | €4.63 5.06 USD | €4.63 5.06 USD | €67.74M 74.05M USD | 0 | -€0.33 -0.3 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-1.43
|
€67.41M 73.68M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.41M 73.68M USD | 0 | €0.00 0 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €8.87 9.7 USD |
-2.74
|
€55.25M 60.4M USD | €295.00 322.47 USD | €8.85 9.67 USD | €9.14 9.99 USD | €55.25M 60.4M USD | 59.13 | €0.15 0.16 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| AstroNova, Inc. AZO.F | €5.95 6.5 USD |
+2.59
|
€46.32M 50.64M USD | €84.00 91.82 USD | €5.95 6.5 USD | €5.95 6.5 USD | €46.32M 50.64M USD | 0 | -€1.94 -2.1 USD | ||
| Cyviz AS 8P9.F | €2.99 3.27 USD |
+2.05
|
€41.53M 45.4M USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €41.53M 45.4M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.64 0.69 USD |
0
|
€38.71M 42.32M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €38.71M 42.32M USD | 15.87 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.95 USD |
-0.11
|
€33.99M 37.16M USD | €5.12K 5.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €33.99M 37.16M USD | 0 | -€1.05 -1.1 USD | ||
| Prodways Group SA 5PD.F | €0.55 0.6 USD |
+0.73
|
€27.83M 30.42M USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.55 0.6 USD | €27.83M 30.42M USD | 0 | -€0.02 -0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
0
|
€26.92M 29.43M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.92M 29.43M USD | 0 | -€0.04 -0.04 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
0
|
€26.72M 29.2M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €26.72M 29.2M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
-1.14
|
€25.48M 27.85M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.48M 27.85M USD | 0 | -€0.13 -0.1 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.00 2.19 USD |
-2.91
|
€22.65M 24.76M USD | €500.00 546.57 USD | €2.00 2.19 USD | €2.12 2.32 USD | €22.65M 24.76M USD | 0 | -€0.93 -1.01 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Cherry SE C3RY.F | €0.59 0.65 USD |
+1.37
|
€13.77M 15.06M USD | €4.00K 4.37K USD | €0.58 0.64 USD | €0.59 0.65 USD | €13.77M 15.06M USD | 0 | -€2.24 -2.4 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-0.93
|
€10.23M 11.19M USD | €10.28K 11.24K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.23M 11.19M USD | 0 | -€0.01 -0.01 USD | ||
| Turbon AG TUR.F | €3.00 3.28 USD |
-2.6
|
€9.86M 10.78M USD | €150.00 163.97 USD | €3.00 3.28 USD | €3.08 3.37 USD | €9.86M 10.78M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.38 0.42 USD |
-1.29
|
€9.15M 10M USD | €500.00 546.57 USD | €0.37 0.41 USD | €0.38 0.42 USD | €9.15M 10M USD | 0 | -€0.11 -0.1 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.05 0.05 USD |
0
|
€322.24K 352.25K USD | €22.00 24.05 USD | €0.05 0.05 USD | €0.05 0.05 USD | €322.24K 352.25K USD | 0 | -€0.04 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}