$2.85T
時価総額合計
$216.56B
総出来高
BTC 58.33%     ETH 8.82%
占有率

国:ドイツ 産業:コンピュータハードウェア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
コンピュータハードウェア (75)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.38 1.51 USD
-2.13
$18.34B 20.05B USD $56.78K 62.07K USD $1.38 1.51 USD $1.41 1.54 USD $18.34B 20.05B USD 15.33 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.46 0.5 USD
+4.55
$455.24M 497.64M USD $67.05K 73.29K USD $0.46 0.5 USD $0.4799 0.52 USD $455.24M 497.64M USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $3.11 3.4 USD
-6.01
$433.83M 474.23M USD $421 460.21 USD $3.11 3.4 USD $3.31 3.61 USD $433.83M 474.23M USD 0 -$3.79 -4.1 USD
Cherry SE  C3RY.DE $0.8 0.87 USD
+0.89
$18.44M 20.15M USD $44 48.1 USD $0.8 0.87 USD $0.8 0.87 USD $18.44M 20.15M USD 0 -$5.5 -6.01 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
-3.85
$77.29K 84.49K USD $600 655.88 USD $0.01 0.01 USD $0.01 0.01 USD $77.29K 84.49K USD 0 -$2.45 -2.6 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $94.43 103.22 USD
-2.33
$70.06B 76.58B USD $524 572.8 USD $94.43 103.22 USD $99.69 108.97 USD $70.06B 76.58B USD 15.37 $6.14 6.71 USD
Canon Inc.  CNN1.F $33.12 36.2 USD
+2.99
$31.8B 34.76B USD $238 260.17 USD $32.72 35.77 USD $33.41 36.52 USD $31.8B 34.76B USD 31.24 $1.06 1.16 USD
Canon Inc.  CNNA.F $32.2 35.2 USD
+1.9
$31.47B 34.4B USD $7 7.65 USD $32.2 35.2 USD $32.2 35.2 USD $31.47B 34.4B USD 30.37 $1.06 1.16 USD
HP Inc.  7HP.F $29.3 32.03 USD
-1.05
$29.47B 32.22B USD $706 771.75 USD $29.21 31.93 USD $29.84 32.61 USD $29.47B 32.22B USD 10.97 $2.67 2.92 USD
NetApp, Inc.  NTA.F $94.66 103.48 USD
-4.81
$21.82B 23.86B USD $14 15.3 USD $94.66 103.48 USD $94.66 103.48 USD $21.82B 23.86B USD 18.23 $5.19 5.67 USD
Lenovo Group Limited  LHL1.SG $27.6 30.17 USD
-2.13
$19.11B 20.89B USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $19.11B 20.89B USD 15.33 $1.8 1.97 USD
Lenovo Group Limited  LHL1.F $27.6 30.17 USD
-5.48
$17.72B 19.37B USD $30 32.79 USD $27.6 30.17 USD $27.6 30.17 USD $17.72B 19.37B USD 15.33 $1.8 1.97 USD
Western Digital Corporation  WDC.F $46.79 51.14 USD
+1.27
$16.27B 17.79B USD $50 54.66 USD $46.79 51.14 USD $47.03 51.41 USD $16.27B 17.79B USD 14.04 $3.33 3.64 USD
Pure Storage, Inc.  6PU.F $49.61 54.22 USD
-4.05
$16.18B 17.69B USD $150 163.97 USD $49.61 54.22 USD $50.36 55.05 USD $16.18B 17.69B USD 165.34 $0.3 0.33 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Seiko Epson Corporation  SE7.F $15.9 17.38 USD
-0.63
$5.2B 5.69B USD $254 277.66 USD $15.9 17.38 USD $15.9 17.38 USD $5.2B 5.69B USD 14.19 $1.12 1.22 USD
Seiko Epson Corporation  SE7S.F $7.8 8.53 USD
-0.64
$5.2B 5.69B USD $5 5.47 USD $7.8 8.53 USD $7.8 8.53 USD $5.2B 5.69B USD 13.92 $0.56 0.61 USD
Acer Incorporated  AC5G.F $4.4 4.81 USD
-2.22
$3.35B 3.66B USD $150 163.97 USD $4.4 4.81 USD $4.5 4.92 USD $3.35B 3.66B USD 17.60 $0.25 0.27 USD
Legend Holdings Corporation  1PC.F $1.02 1.11 USD
-7.27
$2.64B 2.89B USD $1.57K 1.71K USD $1.02 1.11 USD $1.02 1.11 USD $2.64B 2.89B USD 0 -$0.24 -0.2 USD
Corsair Gaming, Inc.  6C2.MU $11.27 12.32 USD
+2.36
$1.18B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.18B 1.29B USD 0 -$0.91 -0.9 USD
Corsair Gaming, Inc.  6C2.F $10.68 11.67 USD
-2.33
$1.12B 1.22B USD $409 447.09 USD $10.68 11.67 USD $11.26 12.31 USD $1.12B 1.22B USD 0 -$0.91 -0.9 USD
Cricut, Inc.  398.MU $5.25 5.74 USD
-1.87
$1.1B 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.1B 1.2B USD 18.75 $0.28 0.31 USD
Toshiba Tec Corporation  TECA.F $19.3 21.1 USD
+2.66
$1.05B 1.15B USD $9 9.84 USD $18.6 20.33 USD $19.3 21.1 USD $1.05B 1.15B USD 4.56 $4.23 4.62 USD
Elecom Co., Ltd.  9EL.F $10.2 11.15 USD
-0.97
$789.8M 863.36M USD $1 1.09 USD $10.2 11.15 USD $10.3 11.26 USD $789.8M 863.36M USD 13.24 $0.77 0.84 USD
Stratasys Ltd.  SCY.F $10.13 11.07 USD
-1.7
$722.77M 790.09M USD $400 437.25 USD $10.13 11.07 USD $10.13 11.07 USD $722.77M 790.09M USD 0 -$1.27 -1.3 USD
Mühlbauer Holding AG  MUB.DE $42.2 46.13 USD
0
$598.89M 654.67M USD $1 1.09 USD $42.2 46.13 USD $42.2 46.13 USD $598.89M 654.67M USD 19.09 $2.21 2.42 USD
Mühlbauer Holding AG  MUB.F $41 44.82 USD
-0.97
$590.3M 645.27M USD $15 16.4 USD $40.6 44.38 USD $41 44.82 USD $590.3M 645.27M USD 18.55 $2.21 2.42 USD
Wacom Co., Ltd.  11W.F $3.88 4.24 USD
+0.52
$558.2M 610.19M USD $1.11K 1.21K USD $3.88 4.24 USD $3.88 4.24 USD $558.2M 610.19M USD 16.86 $0.23 0.25 USD
Red Cat Holdings, Inc.  BQ73.F $5.45 5.96 USD
-0.91
$509.57M 557.03M USD $930 1.02K USD $5.45 5.96 USD $5.95 6.5 USD $509.57M 557.03M USD 0 -$0.49 -0.5 USD
3D Systems Corporation  SYV.F $3.17 3.47 USD
-3.94
$443.4M 484.7M USD $2.16K 2.36K USD $3.17 3.47 USD $3.32 3.63 USD $443.4M 484.7M USD 0 -$3.79 -4.1 USD
Nano Dimension Ltd.  2N5B.F $2.02 2.21 USD
+1
$443.33M 484.61M USD $2K 2.19K USD $2.02 2.21 USD $2.02 2.21 USD $443.33M 484.61M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.58 5.01 USD
+1.33
$252.77M 276.31M USD $50 54.66 USD $4.38 4.79 USD $4.58 5.01 USD $252.77M 276.31M USD 16.96 $0.27 0.3 USD
Concurrent Technologies Plc  FJV.F $2.04 2.23 USD
+6.25
$179.3M 195.99M USD $300 327.94 USD $1.92 2.1 USD $2.04 2.23 USD $179.3M 195.99M USD 29.14 $0.07 0.08 USD
Ju Teng International Holdings Limited  JTI.F $0.19 0.2 USD
+1.08
$170.89M 186.8M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $170.89M 186.8M USD 0 -$0.04 -0.04 USD
2CRSI S.A.  52C.F $4.65 5.08 USD
-3.02
$105.89M 115.75M USD $399 436.16 USD $4.65 5.08 USD $4.65 5.08 USD $105.89M 115.75M USD 0 -$0.71 -0.7 USD
Fractal Gaming Group AB (publ)  5HS.F $3.32 3.63 USD
+1.84
$99.61M 108.89M USD $50 54.66 USD $3.32 3.63 USD $3.36 3.67 USD $99.61M 108.89M USD 23.71 $0.14 0.15 USD
MGI Digital Technology Société Anonyme  2EI.F $15.6 17.05 USD
+1.17
$99.19M 108.43M USD $149 162.88 USD $15.36 16.79 USD $15.62 17.07 USD $99.19M 108.43M USD 38.04 $0.41 0.45 USD
Guillemot Corporation S.A.  GUL.F $5.96 6.52 USD
+3.83
$88.76M 97.03M USD $50 54.66 USD $5.96 6.52 USD $5.96 6.52 USD $88.76M 97.03M USD 14.19 $0.42 0.46 USD
Identiv, Inc.  INVN.F $3.47 3.79 USD
-4.93
$83.35M 91.11M USD $10 10.93 USD $3.47 3.79 USD $3.47 3.79 USD $83.35M 91.11M USD 0 -$0.71 -0.7 USD
AstroNova, Inc.  AZO.F $10.3 11.26 USD
-1.9
$77.55M 84.77M USD $300 327.94 USD $10.3 11.26 USD $10.3 11.26 USD $77.55M 84.77M USD 21.02 $0.49 0.54 USD
Xaar plc  XAR.F $0.75 0.81 USD
+0.68
$67.51M 73.8M USD $0 0 USD $0.7399 0.81 USD $0.75 0.81 USD $67.51M 73.8M USD 0 -$0.05 -0.05 USD
One Stop Systems, Inc.  5MU.F $2.66 2.91 USD
-9.52
$57.37M 62.71M USD $100 109.31 USD $2.66 2.91 USD $2.96 3.24 USD $57.37M 62.71M USD 0 -$0.48 -0.5 USD
Creative Technology Ltd  CTL.F $0.6999 0.76 USD
-2.11
$51.08M 55.83M USD $61 66.68 USD $0.6999 0.76 USD $0.6999 0.76 USD $51.08M 55.83M USD 0 -$0.17 -0.1 USD
Tobii AB (publ)  24T.F $0.17 0.19 USD
+1.59
$40.24M 43.99M USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $40.24M 43.99M USD 0 -$0.08 -0.08 USD
Mustek Limited  M1B.F $0.7099 0.77 USD
-1.4
$39.67M 43.37M USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $39.67M 43.37M USD 35.25 $0.02 0.02 USD
Prodways Group SA  5PD.SG $0.66 0.72 USD
+2.5
$35.63M 38.95M USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $35.63M 38.95M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.F $0.66 0.72 USD
+2.33
$35.57M 38.88M USD $160 174.9 USD $0.64 0.7 USD $0.66 0.72 USD $35.57M 38.88M USD 0 -$0.31 -0.3 USD
Cyviz AS  8P9.F $2.47 2.7 USD
-2.37
$33.63M 36.76M USD $0 0 USD $2.47 2.7 USD $2.5 2.73 USD $33.63M 36.76M USD 20.58 $0.12 0.13 USD
Key Tronic Corporation  KT1.F $2.86 3.13 USD
+1.42
$31.01M 33.9M USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $31.01M 33.9M USD 0 -$0.71 -0.7 USD
Eurotech S.p.A.  E5T.F $0.81 0.88 USD
-1.1
$29.65M 32.41M USD $20 21.86 USD $0.81 0.88 USD $0.8299 0.91 USD $29.65M 32.41M USD 0 -$0.28 -0.3 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.2 5.68 USD
0
$25.22M 27.57M USD $1.5K 1.64K USD $5.2 5.68 USD $5.2 5.68 USD $25.22M 27.57M USD 0 -$0.1 -0.1 USD
Realfiction Holding AB (publ)  7VL.F $1 1.1 USD
-3.47
$20.11M 21.98M USD $15K 16.4K USD $1 1.1 USD $1.02 1.11 USD $20.11M 21.98M USD 0 -$0.08 -0.08 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Cherry SE  C3RY.F $0.7399 0.81 USD
-0.8
$17.21M 18.81M USD $350 382.6 USD $0.7399 0.81 USD $0.75 0.82 USD $17.21M 18.81M USD 0 -$5.5 -6.01 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
DISO Verwaltungs AG  MT3.HM $0.91 0.99 USD
0
$14.05M 15.36M USD $0 0 USD $0 0 USD $0 0 USD $14.05M 15.36M USD 13.00 $0.07 0.08 USD
Freemelt Holding AB (publ)  9HX.F $0.05999 0.07 USD
0
$11.4M 12.46M USD $7K 7.65K USD $0.05999 0.07 USD $0.05999 0.07 USD $11.4M 12.46M USD 0 -$0.1 -0.1 USD
Turbon AG  TUR.F $2.66 2.91 USD
0
$8.74M 9.56M USD $800 874.51 USD $2.66 2.91 USD $2.66 2.91 USD $8.74M 9.56M USD 266.00 $0.01 0.01 USD
PINE Technology Holdings Limited  PNY.F $0.0035 0.0038 USD
0
$7.65M 8.36M USD $15K 16.4K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $7.65M 8.36M USD 0 $0 0 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+2.91
$6.35M 6.94M USD $2.97K 3.24K USD $0.02 0.02 USD $0.02 0.02 USD $6.35M 6.94M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.0054 0.0059 USD
+1.89
$2.21M 2.41M USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $2.21M 2.41M USD 0 -$0.02 -0.02 USD
Global UAV Technologies Ltd.  YAB.F $0.4899 0.54 USD
-1.6
$1.15M 1.26M USD $8K 8.75K USD $0.4899 0.54 USD $0.4899 0.54 USD $1.15M 1.26M USD 0 -$0.06 -0.06 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.08 0.08 USD
0
$466.29K 509.72K USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $466.29K 509.72K USD 0 -$0.14 -0.1 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください