国：ドイツ セクター：公益事業 産業：公益事業（独立系発電事業者） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $30 33.01 USD |
-6.25
|
$80.11B 87.58B USD | $50 54.66 USD | $30 32.79 USD | $30.2 33.01 USD | $80.11B 87.58B USD | 24.16 | $1.25 1.37 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| CGN Power Co., Ltd. 94C.F | $0.25 0.27 USD |
-4.62
|
$23.99B 26.22B USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.99B 26.22B USD | 8.26 | $0.03 0.03 USD | |
| Vistra Corp. 0V6.F | $67.5 73.79 USD |
+5.6
|
$23.55B 25.74B USD | $300 327.94 USD | $64 69.96 USD | $68.58 74.97 USD | $23.55B 25.74B USD | 20.27 | $3.33 3.64 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5999 0.65 USD |
-0.83
|
$17.22B 18.82B USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $17.22B 18.82B USD | 11.90 | $0.05 0.05 USD | |
| NRG Energy, Inc. NRA.F | $69.36 75.82 USD |
+1.94
|
$14.89B 16.28B USD | $23 25.14 USD | $69.36 75.82 USD | $69.88 76.39 USD | $14.89B 16.28B USD | 0 | -$1.05 -1.1 USD | |
| Power Assets Holdings Limited HEH.F | $5.3 5.79 USD |
-1.85
|
$11.29B 12.35B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $11.29B 12.35B USD | 15.58 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-1.19
|
$11.05B 12.08B USD | $407 444.91 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.05B 12.08B USD | 8.11 | $4.09 4.47 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.28 2.5 USD |
-0.31
|
$11.05B 12.08B USD | $394 430.7 USD | $2.28 2.5 USD | $2.3 2.51 USD | $11.05B 12.08B USD | 8.45 | $0.27 0.3 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Centrica plc CENB.F | $1.52 1.66 USD |
+3.9
|
$8.34B 9.12B USD | $5.8K 6.34K USD | $1.52 1.66 USD | $1.52 1.66 USD | $8.34B 9.12B USD | 1.87 | $0.81 0.89 USD | |
| Centrica plc CENN.F | $5.8 6.34 USD |
+0.87
|
$8.34B 9.12B USD | $476 520.33 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.34B 9.12B USD | 1.78 | $3.25 3.55 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.19 USD |
0
|
$6.09B 6.66B USD | $16K 17.49K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.09B 6.66B USD | 0 | $0 0 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.3 10.17 USD |
-0.53
|
$4.5B 4.92B USD | $15 16.4 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.5B 4.92B USD | 3.34 | $2.78 3.04 USD | |
| AGL Energy Limited N9Z1.F | $5.46 5.97 USD |
+2.09
|
$3.7B 4.04B USD | $210 229.56 USD | $5.46 5.97 USD | $5.46 5.97 USD | $3.7B 4.04B USD | 15.59 | $0.35 0.38 USD | |
| Capital Power Corporation 2CP.F | $24.8 27.11 USD |
-0.8
|
$3.13B 3.43B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.13B 3.43B USD | 6.03 | $4.11 4.49 USD | |
| Pampa Energía S.A. 9PAA.F | $42.4 46.35 USD |
+0.47
|
$2.8B 3.06B USD | $100 109.31 USD | $42.4 46.35 USD | $42.6 46.57 USD | $2.8B 3.06B USD | 13.67 | $3.1 3.39 USD | |
| Pampa Energía S.A. 9PAA.SG | $42.6 46.57 USD |
+1.91
|
$2.8B 3.06B USD | $0 0 USD | $42.2 46.13 USD | $42.6 46.57 USD | $2.8B 3.06B USD | 13.74 | $3.1 3.39 USD | |
| TransAlta Corporation TZ1.F | $5.68 6.2 USD |
+1
|
$1.75B 1.91B USD | $9 9.84 USD | $5.68 6.2 USD | $5.68 6.2 USD | $1.75B 1.91B USD | 3.56 | $1.59 1.74 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.82 3.08 USD |
0
|
$1.54B 1.69B USD | $94 102.75 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.54B 1.69B USD | 0 | -$0.41 -0.4 USD | |
| Polenergia S.A. 06Y.F | $15.45 16.89 USD |
-0.32
|
$1.22B 1.33B USD | $6 6.56 USD | $15.45 16.89 USD | $15.45 16.89 USD | $1.22B 1.33B USD | 17.16 | $0.9 0.98 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.29 USD |
+0.77
|
$1.17B 1.28B USD | $17.27K 18.88K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.17B 1.28B USD | 6.54 | $0.04 0.04 USD | |
| Kenon Holdings Ltd. 76N.SG | $18.1 19.79 USD |
-1.09
|
$972.71M 1.06B USD | $0 0 USD | $18.1 19.79 USD | $18.4 20.11 USD | $972.71M 1.06B USD | 0 | -$4.12 -4.5 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$630.03M 688.71M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $630.03M 688.71M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.17 2.37 USD |
-3.34
|
$504.13M 551.08M USD | $1.78K 1.95K USD | $2.17 2.37 USD | $2.17 2.37 USD | $504.13M 551.08M USD | 6.02 | $0.36 0.39 USD | |
| ZE PAK SA 6W6.F | $4.38 4.78 USD |
+1.04
|
$232.9M 254.6M USD | $4 4.37 USD | $4.38 4.78 USD | $4.38 4.78 USD | $232.9M 254.6M USD | 5.53 | $0.79 0.86 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $40 43.73 USD |
-2.44
|
$92M 100.57M USD | $150 163.97 USD | $40 43.73 USD | $40 43.73 USD | $92M 100.57M USD | 12.82 | $3.12 3.41 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $22.8 24.92 USD |
0
|
$53.35M 58.32M USD | $100 109.31 USD | $21 22.96 USD | $22.8 24.92 USD | $53.35M 58.32M USD | 760.00 | $0.03 0.03 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
+0.47
|
$15.36M 16.79M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $15.36M 16.79M USD | 1.86 | $0.23 0.25 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}