国：ドイツ セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (102)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (82)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
景気連動型消費財 (102)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (102)
自動車メーカー (102)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TL0.DE | €361.60 395.28 USD |
+2.76
|
€1.20T 1.31T USD | €42.10K 46.02K USD | €342.95 374.89 USD | €361.60 395.28 USD | €1.20T 1.31T USD | 293.98 | €1.23 1.34 USD | ||
| BYD Company Limited BY6.F | €10.92 11.93 USD |
-2.2
|
€99.51B 108.78B USD | €87.54K 95.7K USD | €10.87 11.88 USD | €11.24 12.29 USD | €99.51B 108.78B USD | 64.20 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.DE | €58.52 63.97 USD |
-1.75
|
€56.35B 61.6B USD | €1.74M 1.9M USD | €58.38 63.82 USD | €59.68 65.24 USD | €56.35B 61.6B USD | 9.03 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.07 63.48 USD |
-2.75
|
€56.10B 61.33B USD | €4.90K 5.36K USD | €58.07 63.48 USD | €59.38 64.91 USD | €56.10B 61.33B USD | 8.96 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €80.15 87.61 USD |
-1.6
|
€53.06B 58B USD | €68.59K 74.98K USD | €79.85 87.29 USD | €81.45 89.04 USD | €53.06B 58B USD | 7.04 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €87.00 95.1 USD |
-1.96
|
€53.03B 57.97B USD | €543.69K 594.32K USD | €86.92 95.02 USD | €89.00 97.29 USD | €53.03B 57.97B USD | 7.64 | €11.38 12.44 USD | ||
| Volkswagen AG VOW.DE | €98.10 107.24 USD |
-1.56
|
€49.18B 53.76B USD | €31.30K 34.22K USD | €97.80 106.91 USD | €99.85 109.15 USD | €49.18B 53.76B USD | 7.31 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.DE | €96.36 105.33 USD |
-1.33
|
€49.12B 53.7B USD | €574.45K 627.95K USD | €96.16 105.12 USD | €98.18 107.32 USD | €49.12B 53.7B USD | 7.18 | €13.41 14.66 USD | ||
| Ford Motor Company FMC1.DE | €11.25 12.29 USD |
-1.23
|
€44.81B 48.98B USD | €2.32K 2.54K USD | €11.23 12.28 USD | €11.54 12.61 USD | €44.81B 48.98B USD | 11.13 | €1.01 1.1 USD | ||
| Stellantis N.V. 8TI.F | €8.60 9.4 USD |
-4.77
|
€24.83B 27.14B USD | €5.70K 6.24K USD | €8.59 9.39 USD | €8.98 9.81 USD | €24.83B 27.14B USD | 0 | -€0.74 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
+0.91
|
€19.88B 21.73B USD | €156.56K 171.14K USD | €1.90 2.07 USD | €1.95 2.13 USD | €19.88B 21.73B USD | 10.83 | €0.18 0.2 USD | ||
| NIO Inc. N3I.F | €5.33 5.82 USD |
+0.57
|
€13.25B 14.49B USD | €8.30K 9.07K USD | €5.33 5.82 USD | €5.42 5.92 USD | €13.25B 14.49B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3IA.F | €5.30 5.79 USD |
-2.39
|
€13.06B 14.28B USD | €21.91K 23.95K USD | €5.16 5.64 USD | €5.50 6.01 USD | €13.06B 14.28B USD | 0 | -€1.39 -1.5 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €37.03 40.48 USD |
-1.04
|
€11.34B 12.4B USD | €409.02K 447.11K USD | €37.03 40.48 USD | €37.52 41.01 USD | €11.34B 12.4B USD | 0 | -€69.40 -75.8 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.05 1.15 USD |
+3.64
|
€8.94B 9.78B USD | €1.00K 1.09K USD | €1.05 1.15 USD | €1.05 1.15 USD | €8.94B 9.78B USD | 0 | -€0.01 -0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.21 0.23 USD |
-1.88
|
€1.71B 1.87B USD | €20.00K 21.86K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.71B 1.87B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.68 0.74 USD |
-1.81
|
€686.66M 750.61M USD | €14.00K 15.3K USD | €0.68 0.74 USD | €0.68 0.74 USD | €686.66M 750.61M USD | 0 | -€0.45 -0.4 USD | ||
| First Hydrogen Corp. FIT.F | €0.27 0.29 USD |
+1.14
|
€20.33M 22.23M USD | €2.43K 2.66K USD | €0.27 0.29 USD | €0.30 0.33 USD | €20.33M 22.23M USD | 0 | -€0.04 -0.04 USD | ||
| Tesla, Inc. TL0.F | €350.50 383.14 USD |
+0.07
|
€1.19T 1.3T USD | €1.40K 1.53K USD | €342.95 374.89 USD | €362.75 396.53 USD | €1.19T 1.3T USD | 278.17 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €22.10 24.16 USD |
+7.28
|
€1.15T 1.26T USD | €49.00 53.56 USD | €22.10 24.16 USD | €22.20 24.27 USD | €1.15T 1.26T USD | 276.25 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOMA.F | €173.00 189.11 USD |
+0.87
|
€227.68B 248.88B USD | €140.00 153.04 USD | €173.00 189.11 USD | €173.00 189.11 USD | €227.68B 248.88B USD | 8.80 | €19.65 21.48 USD | ||
| Toyota Motor Corporation TOM.F | €17.00 18.58 USD |
-2.38
|
€221.57B 242.2B USD | €500.00 546.57 USD | €17.00 18.58 USD | €17.45 19.07 USD | €221.57B 242.2B USD | 8.62 | €1.97 2.15 USD | ||
| BYD Company Limited BY6A.F | €11.15 12.19 USD |
-0.45
|
€101.66B 111.12B USD | €2.95K 3.22K USD | €11.00 12.02 USD | €11.15 12.19 USD | €101.66B 111.12B USD | 65.58 | €0.17 0.19 USD | ||
| Ferrari N.V. 2FE.DE | €353.50 386.42 USD |
-1.7
|
€62.90B 68.75B USD | €1.75K 1.91K USD | €351.80 384.56 USD | €360.10 393.64 USD | €62.90B 68.75B USD | 39.49 | €8.95 9.78 USD | ||
| Ferrari N.V. 2FE.F | €353.50 386.42 USD |
-1.06
|
€62.75B 68.59B USD | €172.00 188.02 USD | €351.10 383.8 USD | €360.00 393.53 USD | €62.75B 68.59B USD | 39.40 | €8.97 9.81 USD | ||
| General Motors Company 8GM.DE | €60.90 66.57 USD |
-0.81
|
€57.94B 63.34B USD | €148.00 161.78 USD | €60.90 66.57 USD | €61.09 66.78 USD | €57.94B 63.34B USD | 13.50 | €4.51 4.93 USD | ||
| General Motors Company 8GM.F | €60.74 66.4 USD |
-1.32
|
€57.63B 63B USD | €12.00 13.12 USD | €60.74 66.4 USD | €60.74 66.4 USD | €57.63B 63B USD | 13.46 | €4.51 4.93 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.60 15.96 USD |
-2.01
|
€56.23B 61.47B USD | €100.00 109.31 USD | €14.60 15.96 USD | €14.60 15.96 USD | €56.23B 61.47B USD | 9.01 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.20 88.76 USD |
+0.87
|
€53.93B 58.95B USD | €100.00 109.31 USD | €81.05 88.6 USD | €81.20 88.76 USD | €53.93B 58.95B USD | 7.13 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €87.22 95.34 USD |
-0.37
|
€53.24B 58.2B USD | €4.64K 5.07K USD | €87.22 95.34 USD | €88.98 97.27 USD | €53.24B 58.2B USD | 7.66 | €11.38 12.44 USD | ||
| Volkswagen AG VOW.F | €100.60 109.97 USD |
+2.13
|
€50.43B 55.13B USD | €174.00 190.21 USD | €98.05 107.18 USD | €100.60 109.97 USD | €50.43B 55.13B USD | 7.50 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €9.55 10.44 USD |
-0.52
|
€48.82B 53.37B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €48.82B 53.37B USD | 7.12 | €1.34 1.46 USD | ||
| Volkswagen AG VOW3.F | €95.60 104.5 USD |
-2.31
|
€48.43B 52.94B USD | €1.27K 1.39K USD | €95.60 104.5 USD | €98.12 107.26 USD | €48.43B 52.94B USD | 7.12 | €13.41 14.66 USD | ||
| Volkswagen AG VOWA.F | €9.65 10.55 USD |
-0.52
|
€48.37B 52.88B USD | €500.00 546.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €48.37B 52.88B USD | 7.20 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.23 12.28 USD |
-0.34
|
€44.89B 49.07B USD | €440.00 480.98 USD | €11.23 12.28 USD | €11.23 12.28 USD | €44.89B 49.07B USD | 11.11 | €1.01 1.1 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.80 39.13 USD |
+0.56
|
€43.14B 47.15B USD | €300.00 327.94 USD | €35.60 38.92 USD | €36.00 39.35 USD | €43.14B 47.15B USD | 29.34 | €1.22 1.33 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.50 9.29 USD |
-3.3
|
€33.63B 36.76B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €33.63B 36.76B USD | 10.11 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.20 27.55 USD |
-2.33
|
€33.03B 36.1B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.03B 36.1B USD | 9.92 | €2.54 2.78 USD | ||
| Exor N.V. EYX.F | €74.50 81.44 USD |
-0.27
|
€24.70B 27B USD | €7.00 7.65 USD | €74.50 81.44 USD | €74.50 81.44 USD | €24.70B 27B USD | 0 | -€2.99 -3.2 USD | ||
| Suzuki Motor Corporation SUK.F | €12.62 13.8 USD |
-2.17
|
€24.56B 26.85B USD | €234.00 255.79 USD | €12.62 13.8 USD | €12.62 13.8 USD | €24.56B 26.85B USD | 11.16 | €1.13 1.24 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.71 1.87 USD |
-0.21
|
€21.60B 23.61B USD | €140.00 153.04 USD | €1.71 1.87 USD | €1.71 1.87 USD | €21.60B 23.61B USD | 11.40 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €17.10 18.69 USD |
-2.84
|
€21.21B 23.19B USD | €400.00 437.25 USD | €17.10 18.69 USD | €17.10 18.69 USD | €21.21B 23.19B USD | 11.17 | €1.53 1.67 USD | ||
| Li Auto Inc. L87.MU | €8.51 9.3 USD |
-1.53
|
€17.24B 18.85B USD | €0.00 0 USD | €8.51 9.3 USD | €8.51 9.3 USD | €17.24B 18.85B USD | 18.49 | €0.46 0.5 USD | ||
| Li Auto Inc. L87A.F | €15.95 17.44 USD |
-5.62
|
€16.16B 17.67B USD | €950.00 1.04K USD | €15.95 17.44 USD | €16.80 18.36 USD | €16.16B 17.67B USD | 17.33 | €0.92 1.01 USD | ||
| Subaru Corporation FUH0.F | €9.45 10.33 USD |
-2.07
|
€14.02B 15.32B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €14.02B 15.32B USD | 9.35 | €1.01 1.1 USD | ||
| Subaru Corporation FUH.F | €19.10 20.88 USD |
-2.05
|
€13.78B 15.06B USD | €2.00 2.19 USD | €19.10 20.88 USD | €19.10 20.88 USD | €13.78B 15.06B USD | 9.45 | €2.02 2.21 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.50 3.83 USD |
+0.57
|
€11.50B 12.57B USD | €0.00 0 USD | €3.50 3.83 USD | €3.60 3.94 USD | €11.50B 12.57B USD | 0 | -€6.94 -7.5 USD | ||
| Porsche Automobil Holding SE PAH3.F | €37.21 40.68 USD |
+0.13
|
€11.40B 12.46B USD | €1.68K 1.83K USD | €37.21 40.68 USD | €37.56 41.06 USD | €11.40B 12.46B USD | 0 | -€69.40 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.66 4 USD |
-2.14
|
€11.21B 12.25B USD | €1.00K 1.09K USD | €3.66 4 USD | €3.66 4 USD | €11.21B 12.25B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL1.F | €7.10 7.76 USD |
0
|
€10.69B 11.69B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €10.69B 11.69B USD | 0 | -€8.58 -9.3 USD | ||
| Renault SA RNL.DE | €35.60 38.92 USD |
-1.79
|
€10.33B 11.29B USD | €2.62K 2.87K USD | €35.27 38.55 USD | €36.55 39.95 USD | €10.33B 11.29B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL.F | €35.31 38.6 USD |
-3.58
|
€10.32B 11.29B USD | €2.01K 2.2K USD | €35.31 38.6 USD | €36.62 40.03 USD | €10.32B 11.29B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited ISUA.F | €12.40 13.55 USD |
0
|
€8.97B 9.8B USD | €160.00 174.9 USD | €12.40 13.55 USD | €12.40 13.55 USD | €8.97B 9.8B USD | 12.03 | €1.03 1.13 USD | ||
| Isuzu Motors Limited ISU.F | €11.20 12.24 USD |
0
|
€8.75B 9.57B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.20 12.24 USD | €8.75B 9.57B USD | 10.98 | €1.02 1.11 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.4 USD |
+1.73
|
€8.61B 9.41B USD | €400.00 437.25 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.61B 9.41B USD | 0 | -€0.04 -0.04 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €3.98 4.35 USD |
-4.78
|
€7.14B 7.8B USD | €500.00 546.57 USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.14B 7.8B USD | 0 | -€2.85 -3.1 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.01 2.2 USD |
-4.71
|
€7.12B 7.79B USD | €50.00 54.66 USD | €2.01 2.2 USD | €2.01 2.2 USD | €7.12B 7.79B USD | 0 | -€1.42 -1.5 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.07 6.64 USD |
+0.03
|
€5.94B 6.5B USD | €1.50K 1.64K USD | €6.07 6.64 USD | €6.07 6.64 USD | €5.94B 6.5B USD | 21.67 | €0.28 0.31 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Mazda Motor Corporation MZA0.F | €2.94 3.21 USD |
+2.08
|
€4.04B 4.41B USD | €5.00 5.47 USD | €2.94 3.21 USD | €2.94 3.21 USD | €4.04B 4.41B USD | 19.60 | €0.15 0.16 USD | ||
| Mazda Motor Corporation MZA.F | €5.91 6.46 USD |
-3.08
|
€3.86B 4.22B USD | €1.00K 1.09K USD | €5.91 6.46 USD | €6.00 6.56 USD | €3.86B 4.22B USD | 20.38 | €0.29 0.32 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.04 2.23 USD |
-1.45
|
€2.76B 3.02B USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €2.76B 3.02B USD | 0 | -€0.02 -0.02 USD | ||
| Blue Bird Corporation 4RB.F | €42.80 46.79 USD |
-0.93
|
€1.36B 1.48B USD | €12.00 13.12 USD | €42.80 46.79 USD | €42.80 46.79 USD | €1.36B 1.48B USD | 14.26 | €3.00 3.28 USD | ||
| NFI Group Inc. 9NF.F | €8.00 8.75 USD |
-1.23
|
€952.68M 1.04B USD | €3.62K 3.96K USD | €8.00 8.75 USD | €8.00 8.75 USD | €952.68M 1.04B USD | 0 | -€2.10 -2.2 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.61 0.66 USD |
-3.97
|
€656.69M 717.85M USD | €500.00 546.57 USD | €0.61 0.66 USD | €0.61 0.67 USD | €656.69M 717.85M USD | 0 | -€0.45 -0.4 USD | ||
| Piaggio & C. SpA P1I.F | €1.84 2.01 USD |
+4.91
|
€647.40M 707.69M USD | €25.00 27.33 USD | €1.75 1.91 USD | €1.84 2.01 USD | €647.40M 707.69M USD | 18.35 | €0.10 0.11 USD | ||
| Niu Technologies 0O9.F | €3.81 4.16 USD |
+15.45
|
€307.94M 336.62M USD | €6.36K 6.95K USD | €3.26 3.56 USD | €3.81 4.16 USD | €307.94M 336.62M USD | 0 | -€0.22 -0.2 USD | ||
| Immsi S.p.A. IMY.F | €0.48 0.53 USD |
-2.23
|
€168.70M 184.41M USD | €21.44K 23.43K USD | €0.48 0.53 USD | €0.48 0.53 USD | €168.70M 184.41M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.78 0.85 USD |
-1.01
|
€64.57M 70.58M USD | €120.00 131.18 USD | €0.78 0.85 USD | €0.78 0.85 USD | €64.57M 70.58M USD | 0 | -€0.11 -0.1 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.49 0.54 USD |
-5.9
|
€11.84M 12.94M USD | €4.00 4.37 USD | €0.49 0.54 USD | €0.49 0.54 USD | €11.84M 12.94M USD | 0.088 | €5.61 6.13 USD | ||
| Estrima S.p.A. J79.F | €0.18 0.2 USD |
-2.7
|
€5.86M 6.4M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.86M 6.4M USD | 0 | -€0.26 -0.2 USD | ||
| Tenax International S.p.A. 7IH.F | €1.44 1.57 USD |
-4.64
|
€5.67M 6.2M USD | €0.00 0 USD | €1.44 1.57 USD | €1.52 1.66 USD | €5.67M 6.2M USD | 0 | -€0.25 -0.2 USD | ||
| fox e-mobility AG CT4.DU | €0.60 0.66 USD |
-7.69
|
€4.05M 4.42M USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.05M 4.42M USD | 0 | -€0.33 -0.3 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}