国：ドイツ セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (75)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (60)
- Munich (1)
- Stuttgart (2)
- XETRA (11)
景気連動型消費財 (75)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (75)
自動車メーカー (75)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TL0.DE | €383.25 418.94 USD |
-0.3
|
€1.27T 1.39T USD | €23.11K 25.26K USD | €381.20 416.7 USD | €386.65 422.66 USD | €1.27T 1.39T USD | 311.58 | €1.23 1.34 USD | ||
| BYD Company Limited BY6.F | €10.75 11.75 USD |
+0.23
|
€98.01B 107.14B USD | €75.08K 82.07K USD | €10.71 11.7 USD | €10.84 11.84 USD | €98.01B 107.14B USD | 63.23 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €60.84 66.51 USD |
-0.65
|
€58.78B 64.25B USD | €6.98K 7.63K USD | €60.34 65.96 USD | €61.23 66.93 USD | €58.78B 64.25B USD | 9.38 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.74 66.4 USD |
-0.56
|
€58.49B 63.93B USD | €1.84M 2.01M USD | €60.51 66.15 USD | €61.50 67.23 USD | €58.49B 63.93B USD | 9.37 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €95.66 104.57 USD |
-1.81
|
€58.31B 63.74B USD | €832.14K 909.64K USD | €95.30 104.18 USD | €97.50 106.58 USD | €58.31B 63.74B USD | 8.40 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.40 94.45 USD |
-1.71
|
€57.20B 62.52B USD | €63.26K 69.16K USD | €86.15 94.17 USD | €88.10 96.31 USD | €57.20B 62.52B USD | 7.59 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.DE | €310.00 338.87 USD |
-4.67
|
€54.96B 60.08B USD | €13.74K 15.02K USD | €306.90 335.48 USD | €319.00 348.71 USD | €54.96B 60.08B USD | 34.52 | €8.98 9.82 USD | ||
| Volkswagen AG VOW3.DE | €106.80 116.75 USD |
-0.05
|
€54.45B 59.52B USD | €585.28K 639.78K USD | €106.10 115.98 USD | €107.60 117.62 USD | €54.45B 59.52B USD | 7.96 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €107.90 117.95 USD |
-0.19
|
€54.09B 59.13B USD | €75.02K 82.01K USD | €107.30 117.29 USD | €108.90 119.04 USD | €54.09B 59.13B USD | 8.04 | €13.42 14.67 USD | ||
| Ford Motor Company FMC1.DE | €11.27 12.32 USD |
-0.42
|
€45.14B 49.35B USD | €3.00 3.28 USD | €11.23 12.27 USD | €11.27 12.32 USD | €45.14B 49.35B USD | 11.16 | €1.01 1.1 USD | ||
| Stellantis N.V. 8TI.F | €10.20 11.15 USD |
+0.49
|
€29.46B 32.21B USD | €10.54K 11.52K USD | €9.95 10.88 USD | €10.20 11.15 USD | €29.46B 32.21B USD | 0 | -€0.83 -0.9 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
+1.27
|
€19.74B 21.58B USD | €11.76K 12.86K USD | €1.93 2.11 USD | €1.95 2.14 USD | €19.74B 21.58B USD | 10.83 | €0.18 0.2 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €40.73 44.52 USD |
-0.78
|
€12.47B 13.64B USD | €773.17K 845.17K USD | €40.73 44.52 USD | €41.45 45.31 USD | €12.47B 13.64B USD | 0 | -€69.42 -75.8 USD | ||
| NIO Inc. N3IA.F | €4.35 4.76 USD |
+1.05
|
€11.03B 12.06B USD | €7.44K 8.13K USD | €4.24 4.63 USD | €4.35 4.76 USD | €11.03B 12.06B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3I.F | €4.33 4.73 USD |
+0.67
|
€11.01B 12.03B USD | €460.00 502.84 USD | €4.27 4.67 USD | €4.33 4.73 USD | €11.01B 12.03B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.97 1.06 USD |
-1.17
|
€8.27B 9.04B USD | €4.00K 4.37K USD | €0.97 1.06 USD | €0.97 1.06 USD | €8.27B 9.04B USD | 0 | -€0.01 -0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+0.91
|
€1.78B 1.95B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.74 0.81 USD |
+1.44
|
€748.39M 818.09M USD | €200.00 218.63 USD | €0.73 0.8 USD | €0.74 0.81 USD | €748.39M 818.09M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
-10.34
|
€19.62M 21.45M USD | €3.10K 3.39K USD | €0.25 0.27 USD | €0.29 0.32 USD | €19.62M 21.45M USD | 0 | -€0.03 -0.03 USD | ||
| Tesla, Inc. TL0.F | €389.40 425.67 USD |
+1.39
|
€1.32T 1.44T USD | €451.00 493 USD | €382.05 417.63 USD | €389.40 425.67 USD | €1.32T 1.44T USD | 316.58 | €1.23 1.34 USD | ||
| Tesla, Inc. TL01.F | €24.20 26.45 USD |
0
|
€1.26T 1.38T USD | €50.00 54.66 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.26T 1.38T USD | 302.50 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOMA.F | €169.00 184.74 USD |
+0.9
|
€222.41B 243.13B USD | €5.00 5.47 USD | €169.00 184.74 USD | €169.00 184.74 USD | €222.41B 243.13B USD | 8.67 | €19.48 21.29 USD | ||
| Toyota Motor Corporation TOM.F | €16.95 18.53 USD |
+1.07
|
€220.94B 241.52B USD | €1.72K 1.88K USD | €16.95 18.53 USD | €17.16 18.76 USD | €220.94B 241.52B USD | 8.69 | €1.95 2.13 USD | ||
| BYD Company Limited BY6A.F | €10.80 11.81 USD |
+1.89
|
€98.47B 107.64B USD | €1.20K 1.31K USD | €10.60 11.59 USD | €10.80 11.81 USD | €98.47B 107.64B USD | 63.52 | €0.17 0.19 USD | ||
| General Motors Company 8GM.F | €68.00 74.33 USD |
+4.63
|
€64.52B 70.53B USD | €143.00 156.32 USD | €66.12 72.28 USD | €68.00 74.33 USD | €64.52B 70.53B USD | 15.11 | €4.50 4.92 USD | ||
| General Motors Company 8GM.DE | €67.75 74.06 USD |
+2.34
|
€64.46B 70.46B USD | €245.00 267.82 USD | €65.88 72.02 USD | €67.75 74.06 USD | €64.46B 70.46B USD | 15.05 | €4.50 4.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €95.40 104.29 USD |
-2.13
|
€58.24B 63.66B USD | €2.13K 2.33K USD | €95.32 104.2 USD | €97.30 106.36 USD | €58.24B 63.66B USD | 8.38 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €15.00 16.4 USD |
-0.66
|
€57.77B 63.16B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €57.77B 63.16B USD | 9.25 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €86.25 94.28 USD |
-1.93
|
€57.28B 62.61B USD | €402.00 439.44 USD | €86.25 94.28 USD | €88.00 96.2 USD | €57.28B 62.61B USD | 7.57 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €311.50 340.51 USD |
-4.04
|
€55.42B 60.58B USD | €635.00 694.14 USD | €308.00 336.69 USD | €320.00 349.8 USD | €55.42B 60.58B USD | 34.76 | €8.96 9.79 USD | ||
| Volkswagen AG VOW3.F | €106.90 116.86 USD |
+0.28
|
€54.15B 59.2B USD | €1.93K 2.11K USD | €106.10 115.98 USD | €107.50 117.51 USD | €54.15B 59.2B USD | 7.97 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €108.00 118.06 USD |
-1.28
|
€54.14B 59.18B USD | €55.00 60.12 USD | €108.00 118.06 USD | €108.50 118.61 USD | €54.14B 59.18B USD | 8.05 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.40 11.37 USD |
0
|
€53.17B 58.12B USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €53.17B 58.12B USD | 7.76 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.50 11.48 USD |
0
|
€52.64B 57.54B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.64B 57.54B USD | 7.83 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.34 12.4 USD |
+1.49
|
€45.34B 49.56B USD | €10.00 10.93 USD | €11.10 12.14 USD | €11.35 12.41 USD | €45.34B 49.56B USD | 11.34 | €1.00 1.09 USD | ||
| Mahindra & Mahindra Limited MOM.F | €34.20 37.39 USD |
-1.72
|
€41.21B 45.05B USD | €262.00 286.4 USD | €34.20 37.39 USD | €34.40 37.6 USD | €41.21B 45.05B USD | 28.50 | €1.20 1.31 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.51 9.31 USD |
+3
|
€33.68B 36.82B USD | €30.00 32.79 USD | €8.51 9.31 USD | €8.51 9.31 USD | €33.68B 36.82B USD | 10.13 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.60 27.98 USD |
+2.4
|
€33.55B 36.67B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €33.55B 36.67B USD | 10.19 | €2.51 2.74 USD | ||
| Suzuki Motor Corporation SUK.F | €12.53 13.69 USD |
-1.46
|
€24.38B 26.65B USD | €525.00 573.9 USD | €12.44 13.6 USD | €12.53 13.69 USD | €24.38B 26.65B USD | 11.18 | €1.12 1.22 USD | ||
| Exor N.V. EYX.F | €71.85 78.54 USD |
-0.48
|
€23.82B 26.04B USD | €120.00 131.18 USD | €71.85 78.54 USD | €71.85 78.54 USD | €23.82B 26.04B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.40 17.93 USD |
+0.61
|
€20.34B 22.24B USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €20.34B 22.24B USD | 10.64 | €1.54 1.68 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.60 1.75 USD |
-0.15
|
€20.20B 22.08B USD | €43.48K 47.53K USD | €1.60 1.75 USD | €1.61 1.76 USD | €20.20B 22.08B USD | 10.66 | €0.15 0.16 USD | ||
| Li Auto Inc. L87.MU | €7.48 8.17 USD |
-1.35
|
€15.15B 16.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15B 16.57B USD | 16.25 | €0.46 0.5 USD | ||
| Li Auto Inc. L87A.F | €14.75 16.12 USD |
0
|
€14.95B 16.34B USD | €34.00 37.17 USD | €14.75 16.12 USD | €14.80 16.18 USD | €14.95B 16.34B USD | 15.86 | €0.93 1.02 USD | ||
| Subaru Corporation FUH.F | €18.50 20.22 USD |
+1.09
|
€13.30B 14.54B USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €13.30B 14.54B USD | 9.25 | €2.00 2.19 USD | ||
| Subaru Corporation FUH0.F | €9.15 10 USD |
+1.1
|
€13.16B 14.38B USD | €10.00 10.93 USD | €9.15 10 USD | €9.15 10 USD | €13.16B 14.38B USD | 9.15 | €1.00 1.09 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €4.00 4.37 USD |
0
|
€13.14B 14.37B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €13.14B 14.37B USD | 0 | -€6.94 -7.5 USD | ||
| Porsche Automobil Holding SE PAH3.F | €40.69 44.48 USD |
-0.46
|
€12.46B 13.62B USD | €1.21K 1.32K USD | €40.50 44.27 USD | €41.31 45.16 USD | €12.46B 13.62B USD | 0 | -€69.40 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.02 4.39 USD |
0
|
€12.31B 13.46B USD | €121.00 132.27 USD | €4.02 4.39 USD | €4.02 4.39 USD | €12.31B 13.46B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL1.F | €7.05 7.71 USD |
-0.7
|
€10.85B 11.86B USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €10.85B 11.86B USD | 0 | -€8.58 -9.3 USD | ||
| Renault SA RNL.F | €36.05 39.41 USD |
-1.72
|
€10.50B 11.48B USD | €100.00 109.31 USD | €36.05 39.41 USD | €36.38 39.77 USD | €10.50B 11.48B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL.DE | €36.02 39.37 USD |
-1.29
|
€10.44B 11.42B USD | €1.83K 2K USD | €35.62 38.94 USD | €36.34 39.72 USD | €10.44B 11.42B USD | 0 | -€42.88 -46.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.43 0.47 USD |
+1.48
|
€10.05B 10.99B USD | €25.00K 27.33K USD | €0.43 0.47 USD | €0.43 0.47 USD | €10.05B 10.99B USD | 0 | -€0.04 -0.04 USD | ||
| Isuzu Motors Limited ISU.F | €12.80 13.99 USD |
-1.54
|
€8.83B 9.65B USD | €5.00 5.47 USD | €12.80 13.99 USD | €12.90 14.1 USD | €8.83B 9.65B USD | 12.54 | €1.02 1.11 USD | ||
| Isuzu Motors Limited ISUA.F | €12.60 13.77 USD |
0
|
€8.69B 9.5B USD | €160.00 174.9 USD | €12.60 13.77 USD | €12.60 13.77 USD | €8.69B 9.5B USD | 12.35 | €1.02 1.11 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.11 2.31 USD |
-5.38
|
€7.47B 8.16B USD | €340.00 371.67 USD | €2.11 2.31 USD | €2.11 2.31 USD | €7.47B 8.16B USD | 0 | -€1.41 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.16 4.55 USD |
-0.95
|
€7.46B 8.15B USD | €500.00 546.57 USD | €4.16 4.55 USD | €4.16 4.55 USD | €7.46B 8.15B USD | 0 | -€2.82 -3.08 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.28 6.87 USD |
-1.81
|
€6.15B 6.72B USD | €50.00 54.66 USD | €6.28 6.87 USD | €6.28 6.87 USD | €6.15B 6.72B USD | 22.43 | €0.28 0.31 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Mazda Motor Corporation MZA.F | €6.23 6.81 USD |
+0.97
|
€4.06B 4.44B USD | €225.00 245.96 USD | €6.23 6.81 USD | €6.25 6.83 USD | €4.06B 4.44B USD | 21.47 | €0.29 0.32 USD | ||
| Mazda Motor Corporation MZA0.F | €2.92 3.19 USD |
+0.69
|
€4.01B 4.38B USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €4.01B 4.38B USD | 19.46 | €0.15 0.16 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.99 2.17 USD |
-0.15
|
€2.70B 2.95B USD | €154.00 168.34 USD | €1.99 2.17 USD | €1.99 2.17 USD | €2.70B 2.95B USD | 0 | -€0.02 -0.02 USD | ||
| Blue Bird Corporation 4RB.F | €42.20 46.13 USD |
+0.48
|
€1.39B 1.52B USD | €12.00 13.12 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.39B 1.52B USD | 12.67 | €3.33 3.64 USD | ||
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
+0.6
|
€994.36M 1.09B USD | €477.00 521.43 USD | €8.30 9.07 USD | €8.35 9.13 USD | €994.36M 1.09B USD | 0 | -€2.09 -2.2 USD | ||
| Piaggio & C. SpA P1I.F | €1.82 1.99 USD |
+1.06
|
€654.22M 715.15M USD | €2.80K 3.06K USD | €1.80 1.96 USD | €1.82 1.99 USD | €654.22M 715.15M USD | 18.17 | €0.10 0.11 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
0
|
€629.56M 688.19M USD | €11.15K 12.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.56M 688.19M USD | 0 | -€0.46 -0.5 USD | ||
| Niu Technologies 0O9.F | €2.66 2.91 USD |
0
|
€214.99M 235.02M USD | €500.00 546.57 USD | €2.66 2.91 USD | €2.70 2.95 USD | €214.99M 235.02M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.51 0.55 USD |
-2.5
|
€177.08M 193.57M USD | €21.44K 23.43K USD | €0.51 0.55 USD | €0.51 0.55 USD | €177.08M 193.57M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.84 0.92 USD |
+8.76
|
€66.39M 72.57M USD | €210.00 229.56 USD | €0.77 0.84 USD | €0.84 0.92 USD | €66.39M 72.57M USD | 0 | -€0.11 -0.1 USD | ||
| Tenax International S.p.A. 7IH.F | €1.35 1.48 USD |
+7.14
|
€5.31M 5.81M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €5.31M 5.81M USD | 0 | -€0.25 -0.2 USD | ||
| fox e-mobility AG CT4.DU | €0.75 0.82 USD |
-25
|
€5.06M 5.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06M 5.53M USD | 0 | -€0.33 -0.3 USD | ||
| Estrima S.p.A. J79.F | €0.12 0.13 USD |
-7
|
€3.88M 4.24M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €3.88M 4.24M USD | 0 | -€0.26 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
+5.48
|
€1.67M 1.83M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.67M 1.83M USD | 0.011 | €67.22 73.48 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}