国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1298)
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $1.32K 1.44K USD | $52.2 57.06 USD | $52.4 57.28 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.2 2.4 USD |
+0.45
|
$7.02B 7.68B USD | $83.05K 90.78K USD | $2.19 2.39 USD | $2.22 2.43 USD | $7.02B 7.68B USD | 20.00 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.63 19.27 USD |
-0.11
|
$2.85B 3.12B USD | $12.55K 13.72K USD | $17.61 19.25 USD | $17.66 19.3 USD | $2.85B 3.12B USD | 0 | -$0.09 -0.09 USD | |
| HolidayCheck Group AG HOC.HM | $4.08 4.46 USD |
-0.49
|
$354.86M 387.91M USD | $5.35K 5.85K USD | $4.08 4.46 USD | $4.1 4.48 USD | $354.86M 387.91M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.56 0.61 USD |
0
|
$164.62M 179.96M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $164.62M 179.96M USD | 0 | -$0.69 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $294.72K 322.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
-5.93
|
$8.09M 8.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02 0.02 USD |
0
|
$3.64M 3.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.64M 3.98M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $197.28K 215.66K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.08 0.09 USD |
0
|
$1.22M 1.34M USD | $15 16.4 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.22M 1.34M USD | 0 | -$11.24 -12.2 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $30 32.79 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.16 0.17 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.05 6.61 USD |
-4.66
|
$0 0 USD | $12.2K 13.34K USD | $5.86 6.41 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $27.5K 30.06K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.009599 0.01 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.009299 0.01 USD | $0.009599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $13.99 15.29 USD |
-3.88
|
$0 0 USD | $13.62K 14.89K USD | $13.95 15.25 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.HM | $0.0094 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.16 8.92 USD |
-11.57
|
$0 0 USD | $5.51K 6.02K USD | $8.16 8.92 USD | $9.33 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $20.11 21.98 USD |
-7.2
|
$0 0 USD | $5.14K 5.62K USD | $19.73 21.57 USD | $21.53 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.19 0.21 USD |
-5.71
|
$0 0 USD | $68.57K 74.96K USD | $0.19 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.007 0.0076 USD |
+16.67
|
$0 0 USD | $8.31K 9.08K USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $4.97 5.43 USD |
-7.15
|
$0 0 USD | $45.5K 49.73K USD | $4.61 5.04 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.32 0.34 USD |
-7.89
|
$0 0 USD | $13.44K 14.69K USD | $0.3099 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $32.58 35.61 USD |
-4.01
|
$0 0 USD | $9.43K 10.31K USD | $32.47 35.49 USD | $33.97 37.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $18.7 20.44 USD |
-10.37
|
$0 0 USD | $16.15K 17.65K USD | $18.5 20.22 USD | $20.76 22.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $5.74 6.27 USD |
-9.61
|
$0 0 USD | $4.02K 4.4K USD | $5.61 6.13 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.55 41.05 USD |
+0.81
|
$19.32B 21.12B USD | $435 475.51 USD | $37 40.45 USD | $37.55 41.05 USD | $19.32B 21.12B USD | 40.37 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $26 28.42 USD |
-2.99
|
$4.56B 4.99B USD | $0 0 USD | $26 28.42 USD | $27.4 29.95 USD | $4.56B 4.99B USD | 19.11 | $1.36 1.49 USD | |
| GSW Immobilien AG GIB.HM | $79 86.36 USD |
+8.22
|
$4.48B 4.89B USD | $20 21.86 USD | $73 79.8 USD | $79 86.36 USD | $4.48B 4.89B USD | 0 | -$0.34 -0.3 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $67 73.24 USD |
-1.47
|
$2.13B 2.33B USD | $344 376.04 USD | $67 73.24 USD | $69 75.43 USD | $2.13B 2.33B USD | 28.63 | $2.34 2.56 USD | |
| zooplus SE ZO1.HM | $260 284.22 USD |
0
|
$1.87B 2.04B USD | $191 208.79 USD | $260 284.22 USD | $260 284.22 USD | $1.87B 2.04B USD | 0 | -$0.81 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $15 16.4 USD |
-6.25
|
$1.7B 1.86B USD | $1.19K 1.3K USD | $15 16.4 USD | $15.8 17.27 USD | $1.7B 1.86B USD | 1.38 | $10.84 11.85 USD | |
| Certara, Inc. 700.HM | $8.63 9.43 USD |
+1.99
|
$1.47B 1.61B USD | $0 0 USD | $8.62 9.42 USD | $8.63 9.43 USD | $1.47B 1.61B USD | 0 | -$0.07 -0.07 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-2
|
$1.37B 1.5B USD | $565 617.62 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6 6.56 USD |
-9.09
|
$1.32B 1.44B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $1.32B 1.44B USD | 4.90 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.72 15 USD |
0
|
$1.2B 1.31B USD | $595 650.42 USD | $13.7 14.98 USD | $13.72 15 USD | $1.2B 1.31B USD | 85.75 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $6.3 6.89 USD | $6.5 7.11 USD | $1.14B 1.25B USD | 0 | -$2.26 -2.4 USD | |
| Centrotec SE CEV.HM | $65.5 71.6 USD |
-4.38
|
$862.5M 942.83M USD | $3.02K 3.3K USD | $64 69.96 USD | $68 74.33 USD | $862.5M 942.83M USD | 262.00 | $0.25 0.27 USD | |
| GAG Immobilien AG GWK3.HM | $49.2 53.78 USD |
-3.53
|
$794.4M 868.39M USD | $113 123.52 USD | $49.2 53.78 USD | $50 54.66 USD | $794.4M 868.39M USD | 23.76 | $2.07 2.26 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
-0.8
|
$672.18M 734.78M USD | $65 71.05 USD | $248 271.1 USD | $248 271.1 USD | $672.18M 734.78M USD | 0 | -$5.23 -5.7 USD | |
| Schaltbau Holding AG SLT.HM | $60.5 66.13 USD |
-1.63
|
$670.36M 732.8M USD | $250 273.28 USD | $60.5 66.13 USD | $62.5 68.32 USD | $670.36M 732.8M USD | 59.90 | $1.01 1.1 USD | |
| IPH Ltd 1IP.HM | $2.38 2.6 USD |
-7.03
|
$532.77M 582.39M USD | $0 0 USD | $2.38 2.6 USD | $2.5 2.73 USD | $532.77M 582.39M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35 38.26 USD |
+1.74
|
$473.94M 518.07M USD | $107 116.97 USD | $35 38.26 USD | $36.4 39.79 USD | $473.94M 518.07M USD | 14.40 | $2.43 2.66 USD | |
| New Work SE NWO.HM | $82.5 90.18 USD |
+0.61
|
$463.69M 506.87M USD | $250 273.28 USD | $81.6 89.2 USD | $82.5 90.18 USD | $463.69M 506.87M USD | 38.91 | $2.12 2.32 USD | |
| va-Q-tec AG VQT.HM | $25.1 27.44 USD |
-0.4
|
$370.05M 404.51M USD | $493 538.92 USD | $25.1 27.44 USD | $25.1 27.44 USD | $370.05M 404.51M USD | 0 | -$1.1 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $53.4 58.37 USD |
-0.74
|
$347.1M 379.43M USD | $6.06K 6.62K USD | $51 55.75 USD | $53.8 58.81 USD | $347.1M 379.43M USD | 42.38 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.3 40.77 USD |
+0.54
|
$343.94M 375.97M USD | $0 0 USD | $37.3 40.77 USD | $37.3 40.77 USD | $343.94M 375.97M USD | 13.41 | $2.78 3.04 USD | |
| LS Invest AG IFA.HM | $6.5 7.11 USD |
-1.52
|
$320.75M 350.63M USD | $2.9K 3.16K USD | $6.3 6.89 USD | $6.65 7.27 USD | $320.75M 350.63M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.88 2.06 USD |
0
|
$296.45M 324.06M USD | $5 5.47 USD | $1.88 2.06 USD | $1.9 2.08 USD | $296.45M 324.06M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $22 24.05 USD |
-4.35
|
$220.8M 241.36M USD | $3.4K 3.71K USD | $22 24.05 USD | $23 25.14 USD | $220.8M 241.36M USD | 39.28 | $0.56 0.61 USD | |
| DG-Gruppe AG DG6.HM | $1,260 1377.35 USD |
0
|
$206.26M 225.47M USD | $0 0 USD | $1,260 1377.35 USD | $1,260 1377.35 USD | $206.26M 225.47M USD | 0 | -$22.67 -24.7 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.24 3.54 USD |
-0.61
|
$138.68M 151.6M USD | $34.13K 37.31K USD | $3.24 3.54 USD | $3.26 3.56 USD | $138.68M 151.6M USD | 11.57 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $62 67.77 USD |
-4.62
|
$123.93M 135.47M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $123.93M 135.47M USD | 3.02 | $20.52 22.43 USD | |
| Easy Software AG ESY.HM | $17.7 19.35 USD |
0
|
$114.02M 124.64M USD | $30 32.79 USD | $17.7 19.35 USD | $17.7 19.35 USD | $114.02M 124.64M USD | 31.60 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.HM | $12.6 13.77 USD |
-1.95
|
$111.66M 122.06M USD | $4.98K 5.44K USD | $12.6 13.77 USD | $12.75 13.94 USD | $111.66M 122.06M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $12.8 13.99 USD |
0
|
$109.82M 120.04M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $109.82M 120.04M USD | 6.91 | $1.85 2.02 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.2 6.78 USD |
0
|
$94.12M 102.89M USD | $10.26K 11.21K USD | $6.2 6.78 USD | $6.25 6.83 USD | $94.12M 102.89M USD | 20.66 | $0.3 0.33 USD | |
| Clere AG CAG0.HM | $11.8 12.9 USD |
-4.07
|
$91.9M 100.45M USD | $1.68K 1.84K USD | $11.8 12.9 USD | $12.3 13.45 USD | $91.9M 100.45M USD | 19.03 | $0.62 0.68 USD | |
| Peninsula Energy Ltd P1M.HM | $0.33 0.36 USD |
-6.24
|
$65.22M 71.29M USD | $1.6K 1.75K USD | $0.33 0.36 USD | $0.34 0.38 USD | $65.22M 71.29M USD | 0 | -$0.38 -0.4 USD | |
| SHW AG SW10.HM | $6.9 7.54 USD |
-4.17
|
$44.41M 48.55M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $44.41M 48.55M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $258 282.03 USD |
0
|
$36.56M 39.96M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $36.56M 39.96M USD | 0.77 | $334.55 365.71 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $725 792.52 USD | $725 792.52 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.82 5.27 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $32.54M 35.57M USD | 22.95 | $0.21 0.23 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
-11.29
|
$28.82M 31.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.82M 31.51M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.5 1.64 USD |
0
|
$28.58M 31.25M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $28.58M 31.25M USD | 0.028 | $53.31 58.28 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.62 5.05 USD |
-1.7
|
$27.3M 29.84M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.3M 29.84M USD | 42.00 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Emmerson Resources Ltd 42E.HM | $0.08 0.09 USD |
0
|
$20.87M 22.81M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.87M 22.81M USD | 0 | -$0.01 -0.007 USD | |
| Give AG M4N.HM | $1.4 1.53 USD |
-3.45
|
$19.46M 21.28M USD | $2.29K 2.5K USD | $1.4 1.53 USD | $1.45 1.59 USD | $19.46M 21.28M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9699 1.06 USD |
+3.19
|
$14.97M 16.37M USD | $1.75K 1.91K USD | $0.9399 1.03 USD | $1 1.09 USD | $14.97M 16.37M USD | 13.85 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.55 7.16 USD |
0
|
$13.49M 14.75M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $13.49M 14.75M USD | 23.39 | $0.28 0.31 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Brilliant AG BAG.HM | $23 25.14 USD |
0
|
$11.95M 13.07M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $11.95M 13.07M USD | 9.23 | $2.49 2.72 USD | |
| Splendid Medien AG SPM.HM | $1.12 1.22 USD |
0
|
$11.33M 12.39M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $11.33M 12.39M USD | 4.30 | $0.26 0.28 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.05 USD |
-7.13
|
$10.47M 11.44M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.47M 11.44M USD | 0 | -$0.01 -0.005 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.2 4.59 USD |
-9.87
|
$9.39M 10.26M USD | $100 109.31 USD | $4.1 4.48 USD | $4.2 4.59 USD | $9.39M 10.26M USD | 0 | -$1.34 -1.4 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $19.1 20.88 USD |
0
|
$8.45M 9.24M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $8.45M 9.24M USD | 22.47 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10.5 11.48 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.65M 7.27M USD | 14.58 | $0.72 0.79 USD | |
| Vital Metals Limited VJF.HM | $0.001399 0.0015 USD |
0
|
$6.56M 7.17M USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $6.56M 7.17M USD | 0 | $0 -0.002 USD | |
| ifa systems AG IS8.HM | $2.1 2.3 USD |
0
|
$6.32M 6.91M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.32M 6.91M USD | 0 | -$2.54 -2.7 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.46 2.69 USD |
0
|
$5.85M 6.4M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.85M 6.4M USD | 0 | -$0.05 -0.05 USD | |
| Smart Equity AG SE3.HM | $18 19.68 USD |
-1.1
|
$4.95M 5.41M USD | $120 131.18 USD | $18 19.68 USD | $18 19.68 USD | $4.95M 5.41M USD | 137.40 | $0.13 0.14 USD | |
| Aleia Holding AG EBGK.HM | $0.2099 0.23 USD |
-8.7
|
$3.9M 4.26M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| HelveticStar Holding AG HSRN.HM | $14 15.3 USD |
+6.06
|
$2.24M 2.45M USD | $60 65.59 USD | $13.2 14.43 USD | $14 15.3 USD | $2.24M 2.45M USD | 11.11 | $1.26 1.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||