Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$104.14B
総出来高
BTC 61.29%     ETH 7.01%
占有率

国:ドイツ 取引所:Hamburg 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telefónica Deutschland Holding AG  O2D.HM $2.22 2.43 USD
+0.73
$7.04B 7.7B USD $0 0 USD $0 0 USD $0 0 USD $7.04B 7.7B USD 20.18 $0.11 0.12 USD
Encavis AG  ECV.HM $17.8 19.46 USD
-0.11
$2.88B 3.15B USD $0 0 USD $0 0 USD $0 0 USD $2.88B 3.15B USD 0 -$0.09 -0.09 USD
HolidayCheck Group AG  HOC.HM $4.1 4.48 USD
+0.99
$356.6M 389.81M USD $0 0 USD $0 0 USD $0 0 USD $356.6M 389.81M USD 0 -$0.07 -0.07 USD
Tele Columbus AG  TC1.HM $0.46 0.5 USD
-11.54
$136.44M 149.15M USD $0 0 USD $0 0 USD $0 0 USD $136.44M 149.15M USD 0 -$0.69 -0.7 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
+8.05
$30.68M 33.54M USD $0 0 USD $0 0 USD $0 0 USD $30.68M 33.54M USD 0.047 $0.4 0.44 USD
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Macarthur Minerals Limited  MMLB.HM $0.01 0.01 USD
0
$2.34M 2.56M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 2.56M USD 0 $0 -0.002 USD
SolarWorld Aktiengesellschaft  SWVK.HM $0.05 0.06 USD
-11.48
$804.38K 879.3K USD $0 0 USD $0 0 USD $0 0 USD $804.38K 879.3K USD 0 -$8.36 -9.1 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0 0 USD $0 0 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
Ecograf Ltd  FMK.HM $0.17 0.18 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HM $6.38 6.97 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.HM $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HM $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.HM $0.01 0.01 USD
+3.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HM $15.11 16.52 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  SYAB.HM $12.78 13.97 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HM $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HM $9.59 10.48 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HM $23.29 25.46 USD
-2.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HM $0.2 0.22 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HM $0.009499 0.01 USD
+5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MagForce AG  MF6.HM $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HM $5.58 6.1 USD
+1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HM $0.2999 0.33 USD
-11.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HM $32.57 35.6 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baumot Group AG  TINC.HM $0.0025 0.0027 USD
-16.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HM $22.13 24.19 USD
+1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $6.59 7.2 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSRAM Licht AG  OSR.HM $52 56.84 USD
0
$51.35B 56.13B USD $0 0 USD $0 0 USD $0 0 USD $51.35B 56.13B USD 0 -$0.31 -0.3 USD
Vantage Towers AG  VTWR.HM $37.6 41.1 USD
+0.53
$19.27B 21.07B USD $0 0 USD $0 0 USD $0 0 USD $19.27B 21.07B USD 40.00 $0.94 1.03 USD
Kabel Deutschland Holding AG  KD8.HM $93.5 102.21 USD
0
$8.85B 9.68B USD $0 0 USD $0 0 USD $0 0 USD $8.85B 9.68B USD 0 $0 0 USD
Millicom International Cellular S.A.  M4M1.HM $28.6 31.26 USD
+0.7
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 21.83 $1.31 1.43 USD
GSW Immobilien AG  GIB.HM $76 83.08 USD
0
$4.31B 4.71B USD $0 0 USD $0 0 USD $0 0 USD $4.31B 4.71B USD 95.00 $0.8 0.87 USD
Software Aktiengesellschaft  SOW.HM $36.2 39.57 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
HORNBACH Baumarkt AG  HBM.HM $65.5 71.6 USD
-1.5
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 27.99 $2.34 2.56 USD
Metro AG  B4B3.HM $5.35 5.85 USD
+0.94
$2.06B 2.25B USD $0 0 USD $0 0 USD $0 0 USD $2.06B 2.25B USD 0 -$0.48 -0.5 USD
Certara, Inc.  700.HM $12.71 13.89 USD
-0.24
$2.05B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $2.05B 2.24B USD 0 -$0.07 -0.07 USD
zooplus SE  ZO1.HM $278 303.89 USD
+9.45
$2.05B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $2.05B 2.24B USD 0 -$0.79 -0.8 USD
Metro AG  B4B.HM $5.35 5.85 USD
+3.68
$1.97B 2.16B USD $0 0 USD $0 0 USD $0 0 USD $1.97B 2.16B USD 0 -$0.48 -0.5 USD
Rocket Internet SE  RKET.HM $16.2 17.71 USD
+3.85
$1.88B 2.06B USD $0 0 USD $0 0 USD $0 0 USD $1.88B 2.06B USD 1.53 $10.57 11.55 USD
AVZ Minerals Limited  3A2.HM $0.51 0.56 USD
0
$1.87B 2.04B USD $10K 10.93K USD $0.51 0.56 USD $0.52 0.57 USD $1.87B 2.04B USD 0 $0 0 USD
TLG Immobilien AG  TLG.HM $15.1 16.51 USD
+3.42
$1.41B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.54B USD 0 -$6.1 -6.6 USD
Vietnam Enterprise Investments Limited  VP3.HM $5.8 6.34 USD
+0.87
$1.27B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $1.27B 1.39B USD 4.74 $1.22 1.34 USD
CropEnergies AG  CE2.HM $13.72 15 USD
+0.15
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 85.75 $0.16 0.17 USD
TAG Colonia-Immobilien AG  KBU.HM $6.2 6.78 USD
-4.62
$1.09B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.09B 1.19B USD 9.53 $0.65 0.71 USD
Centrotec SE  CEV.HM $65 71.05 USD
-0.76
$855.91M 935.63M USD $0 0 USD $0 0 USD $0 0 USD $855.91M 935.63M USD 270.83 $0.24 0.26 USD
GAG Immobilien AG  GWK3.HM $47 51.38 USD
+1.73
$758.88M 829.56M USD $0 0 USD $0 0 USD $0 0 USD $758.88M 829.56M USD 22.70 $2.07 2.26 USD
Schaltbau Holding AG  SLT.HM $62.5 68.32 USD
+2.46
$692.52M 757.02M USD $0 0 USD $0 0 USD $0 0 USD $692.52M 757.02M USD 61.88 $1.01 1.1 USD
Pilkington Deutschland AG  FDD.HM $240 262.35 USD
-2.44
$650.5M 711.08M USD $0 0 USD $0 0 USD $0 0 USD $650.5M 711.08M USD 0 -$5.24 -5.7 USD
IPH Ltd  1IP.HM $2.48 2.71 USD
+0.81
$555.16M 606.87M USD $0 0 USD $0 0 USD $0 0 USD $555.16M 606.87M USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HM $37 40.45 USD
+8.19
$501.02M 547.68M USD $0 0 USD $0 0 USD $0 0 USD $501.02M 547.68M USD 15.22 $2.43 2.66 USD
New Work SE  NWO.HM $83 90.73 USD
-1.19
$466.5M 509.94M USD $0 0 USD $0 0 USD $0 0 USD $466.5M 509.94M USD 39.15 $2.12 2.32 USD
ABO Energy GmbH & Co. KGaA  AB9.HM $41.8 45.69 USD
0
$385.43M 421.33M USD $0 0 USD $0 0 USD $0 0 USD $385.43M 421.33M USD 15.03 $2.78 3.04 USD
va-Q-tec AG  VQT.HM $25 27.33 USD
0
$368.57M 402.9M USD $0 0 USD $0 0 USD $0 0 USD $368.57M 402.9M USD 0 -$1.11 -1.2 USD
Stemmer Imaging AG  S9I.HM $55 60.12 USD
-1.43
$357.5M 390.8M USD $0 0 USD $0 0 USD $0 0 USD $357.5M 390.8M USD 43.65 $1.26 1.38 USD
LS Invest AG  IFA.HM $6.3 6.89 USD
-3.08
$310.88M 339.84M USD $0 0 USD $0 0 USD $0 0 USD $310.88M 339.84M USD 0 -$0.25 -0.2 USD
WCM Beteiligungs- und Grundbesitz-AG  WCMK.HM $1.89 2.07 USD
-0.53
$294.89M 322.36M USD $500 546.57 USD $1.89 2.07 USD $1.9 2.08 USD $294.89M 322.36M USD 0 -$0.04 -0.04 USD
home24 SE  H24.HM $7.8 8.53 USD
0
$266.41M 291.22M USD $0 0 USD $0 0 USD $0 0 USD $266.41M 291.22M USD 0 $0 0 USD
KATEK SE  KTEK.HM $17.1 18.69 USD
0
$247.02M 270.03M USD $546 596.85 USD $16.1 17.6 USD $17.2 18.8 USD $247.02M 270.03M USD 0 $0 0 USD
USU Software AG  OSP2.HM $21.5 23.5 USD
0
$215.78M 235.87M USD $0 0 USD $0 0 USD $0 0 USD $215.78M 235.87M USD 38.39 $0.56 0.61 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
DG-Gruppe AG  DG6.HM $1,200 1311.76 USD
0
$196.44M 214.74M USD $0 0 USD $0 0 USD $0 0 USD $196.44M 214.74M USD 0 -$21.6 -23.6 USD
Aves One AG  AVES.HM $14.4 15.74 USD
0
$187.42M 204.87M USD $0 0 USD $0 0 USD $0 0 USD $187.42M 204.87M USD 0 $0 0 USD
msg life ag  MSGL.HM $3.34 3.65 USD
0
$142.96M 156.27M USD $0 0 USD $0 0 USD $0 0 USD $142.96M 156.27M USD 11.92 $0.28 0.31 USD
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft  NEP.HM $68 74.33 USD
+6.25
$135.93M 148.58M USD $0 0 USD $0 0 USD $0 0 USD $135.93M 148.58M USD 3.31 $20.52 22.43 USD
HAEMATO AG  HAEK.HM $14 15.3 USD
+9.37
$120.11M 131.3M USD $0 0 USD $0 0 USD $0 0 USD $120.11M 131.3M USD 7.56 $1.85 2.02 USD
Vectron Systems AG  V3S.HM $12.6 13.77 USD
0
$111.66M 122.06M USD $0 0 USD $0 0 USD $0 0 USD $111.66M 122.06M USD 0 -$0.28 -0.3 USD
Easy Software AG  ESY.HM $16.8 18.36 USD
-4.55
$108.23M 118.31M USD $0 0 USD $0 0 USD $0 0 USD $108.23M 118.31M USD 30.54 $0.55 0.6 USD
DFV Deutsche Familienversicherung AG  DFV.HM $6.2 6.78 USD
-0.8
$94.12M 102.89M USD $0 0 USD $0 0 USD $0 0 USD $94.12M 102.89M USD 20.66 $0.3 0.33 USD
Clere AG  CAG0.HM $11.6 12.68 USD
+0.87
$90.34M 98.75M USD $0 0 USD $0 0 USD $0 0 USD $90.34M 98.75M USD 18.70 $0.62 0.68 USD
Peninsula Energy Ltd  P1M.HM $0.34 0.37 USD
0
$66.99M 73.23M USD $0 0 USD $0 0 USD $0 0 USD $66.99M 73.23M USD 0 -$0.38 -0.4 USD
SHW AG  SW10.HM $6.7 7.32 USD
+1.52
$43.12M 47.14M USD $0 0 USD $0 0 USD $0 0 USD $43.12M 47.14M USD 0 -$0.14 -0.1 USD
HAMMONIA Schiffsholding AG  HHX.HM $262 286.4 USD
0
$36.56M 39.96M USD $0 0 USD $0 0 USD $0 0 USD $36.56M 39.96M USD 0.77 $339.74 371.38 USD
Franconofurt AG  FFM1.HM $725 792.52 USD
0
$36.25M 39.63M USD $0 0 USD $0 0 USD $0 0 USD $36.25M 39.63M USD 26.38 $27.48 30.04 USD
DigitalX Limited  VSL.HM $0.02999 0.03 USD
0
$33.8M 36.95M USD $0 0 USD $0 0 USD $0 0 USD $33.8M 36.95M USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.HM $4.9 5.36 USD
+1.24
$33.08M 36.16M USD $0 0 USD $0 0 USD $0 0 USD $33.08M 36.16M USD 0 -$0.2 -0.2 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
0
$27.18M 29.71M USD $0 0 USD $0 0 USD $0 0 USD $27.18M 29.71M USD 41.81 $0.11 0.12 USD
Arovella Therapeutics Ltd  E4N.HM $0.02 0.02 USD
0
$26.84M 29.34M USD $0 0 USD $0 0 USD $0 0 USD $26.84M 29.34M USD 0 $0 0 USD
HanseYachts AG  H9Y.HM $1.4 1.53 USD
0
$26.68M 29.16M USD $0 0 USD $0 0 USD $0 0 USD $26.68M 29.16M USD 0.026 $53.31 58.28 USD
Emmerson Resources Ltd  42E.HM $0.07 0.08 USD
+8.76
$19.56M 21.38M USD $0 0 USD $0 0 USD $0 0 USD $19.56M 21.38M USD 0 -$0.01 -0.007 USD
Give AG  M4N.HM $1.4 1.53 USD
-3.45
$19.46M 21.28M USD $0 0 USD $0 0 USD $0 0 USD $19.46M 21.28M USD 0 -$0.34 -0.3 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
Elbstein AG  EBS.HM $0.5 0.55 USD
0
$15M 16.4M USD $0 0 USD $0 0 USD $0 0 USD $15M 16.4M USD 0 -$0.03 -0.03 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
+1.06
$14.66M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
HÖVELRAT Holding AG  C9T.HM $6.4 7 USD
0
$13.18M 14.41M USD $0 0 USD $0 0 USD $0 0 USD $13.18M 14.41M USD 22.85 $0.28 0.31 USD
Splendid Medien AG  SPM.HM $1.24 1.36 USD
+3.33
$12.54M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $12.54M 13.71M USD 4.76 $0.26 0.28 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $0 0 USD $0 0 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
Silver Mines Ltd  SWQ.HM $0.05 0.06 USD
0
$12.1M 13.23M USD $0 0 USD $0 0 USD $0 0 USD $12.1M 13.23M USD 0 -$0.01 -0.005 USD
Brilliant AG  BAG.HM $22.6 24.7 USD
+1.8
$11.75M 12.84M USD $0 0 USD $0 0 USD $0 0 USD $11.75M 12.84M USD 9.07 $2.49 2.72 USD
InVision Aktiengesellschaft  IVX.HM $4.12 4.5 USD
0
$9.83M 10.75M USD $0 0 USD $0 0 USD $0 0 USD $9.83M 10.75M USD 0 -$1.34 -1.4 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Ichor Coal N.V.  IO0.HM $0.02 0.02 USD
0
$8.8M 9.62M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 9.62M USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.HM $0.1199 0.13 USD
0
$7.66M 8.37M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $7.66M 8.37M USD 0 -$0.04 -0.04 USD
SCI AG  SCI.HM $17.2 18.8 USD
-2.27
$7.61M 8.32M USD $0 0 USD $0 0 USD $0 0 USD $7.61M 8.32M USD 20.23 $0.85 0.93 USD
First Graphene Ltd  M11.HM $0.02 0.02 USD
-2.83
$7.5M 8.2M USD $0 0 USD $0 0 USD $0 0 USD $7.5M 8.2M USD 0 -$0.01 -0.01 USD
Vital Metals Limited  VJF.HM $0.0016 0.0017 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 -0.002 USD
lodgyslife AG  IRPA.HM $10.4 11.37 USD
0
$6.59M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $6.59M 7.2M USD 14.64 $0.71 0.78 USD
ifa systems AG  IS8.HM $2.12 2.32 USD
0
$6.32M 6.91M USD $0 0 USD $0 0 USD $0 0 USD $6.32M 6.91M USD 0 -$2.56 -2.7 USD
DWK Deutsche Wasserkraft AG  T7RA.HM $2.46 2.69 USD
+23
$5.85M 6.4M USD $0 0 USD $0 0 USD $0 0 USD $5.85M 6.4M USD 0 -$0.05 -0.05 USD
Smart Equity AG  SE3.HM $17.8 19.46 USD
-1.11
$4.9M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 5.35M USD 135.87 $0.13 0.14 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください