国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1283)
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $420 459.12 USD |
+1.41
|
$3.16T 3.45T USD | $14.7K 16.06K USD | $417.6 456.49 USD | $420.3 459.44 USD | $3.16T 3.45T USD | 38.99 | $10.77 11.77 USD | |
| Apple Inc. APC.DE | $203.45 222.4 USD |
+0.87
|
$3.13T 3.42T USD | $29.56K 32.31K USD | $202.2 221.03 USD | $203.7 222.67 USD | $3.13T 3.42T USD | 33.96 | $5.99 6.55 USD | |
| NVIDIA Corporation NVD.DE | $123.02 134.48 USD |
+0.47
|
$3.03T 3.31T USD | $145.54K 159.09K USD | $122.16 133.54 USD | $123.48 134.98 USD | $3.03T 3.31T USD | 77.37 | $1.59 1.74 USD | |
| Alphabet Inc. ABEA.DE | $165.48 180.89 USD |
+1.09
|
$2.08T 2.27T USD | $12.12K 13.25K USD | $165.08 180.45 USD | $165.9 181.35 USD | $2.08T 2.27T USD | 27.17 | $6.09 6.66 USD | |
| Alphabet Inc. ABEC.DE | $166.78 182.31 USD |
+1.05
|
$2.08T 2.27T USD | $2.95K 3.22K USD | $166.58 182.09 USD | $167.12 182.68 USD | $2.08T 2.27T USD | 27.38 | $6.09 6.66 USD | |
| Amazon.com, Inc. AMZ.DE | $171.84 187.84 USD |
+1.4
|
$1.82T 1.98T USD | $8.67K 9.48K USD | $171.2 187.14 USD | $171.84 187.84 USD | $1.82T 1.98T USD | 51.44 | $3.34 3.65 USD | |
| Meta Platforms, Inc. FB2A.DE | $470.9 514.76 USD |
+0.73
|
$1.21T 1.32T USD | $3.67K 4.02K USD | $470.55 514.37 USD | $473.05 517.11 USD | $1.21T 1.32T USD | 29.03 | $16.22 17.73 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $379.85 415.23 USD |
+0.45
|
$825.51B 902.39B USD | $1.82K 1.99K USD | $379.4 414.74 USD | $380.05 415.45 USD | $825.51B 902.39B USD | 12.00 | $31.65 34.6 USD | |
| Tesla, Inc. TL0.DE | $174.24 190.47 USD |
+0.33
|
$560.46B 612.66B USD | $30.1K 32.9K USD | $173.84 190.03 USD | $176.24 192.65 USD | $560.46B 612.66B USD | 47.73 | $3.65 3.99 USD | |
| ASML Holding N.V. ASME.DE | $973 1063.62 USD |
+0.53
|
$383.94B 419.69B USD | $841 919.33 USD | $971.8 1062.31 USD | $981.3 1072.69 USD | $383.94B 419.69B USD | 53.75 | $18.1 19.79 USD | |
| Bank of America Corporation NCB.DE | $36.69 40.11 USD |
+0.26
|
$289.48B 316.44B USD | $354 386.97 USD | $36.65 40.06 USD | $36.81 40.23 USD | $289.48B 316.44B USD | 13.53 | $2.71 2.96 USD | |
| The Coca-Cola Company CCC3.DE | $58.41 63.85 USD |
+0.1
|
$252.34B 275.84B USD | $973 1.06K USD | $58.34 63.77 USD | $58.48 63.93 USD | $252.34B 275.84B USD | 25.17 | $2.32 2.54 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $147.5 161.24 USD |
+0.99
|
$241.6B 264.1B USD | $7.58K 8.28K USD | $146.72 160.38 USD | $147.64 161.39 USD | $241.6B 264.1B USD | 230.46 | $0.64 0.7 USD | |
| AstraZeneca PLC ZEG.DE | $146.95 160.64 USD |
-0.17
|
$229.95B 251.37B USD | $3.05K 3.33K USD | $146.35 159.98 USD | $147.6 161.35 USD | $229.95B 251.37B USD | 38.87 | $3.78 4.13 USD | |
| SAP SE SAP.DE | $175.9 192.28 USD |
+0.08
|
$205.32B 224.44B USD | $333.27K 364.31K USD | $174.76 191.04 USD | $177.16 193.66 USD | $205.32B 224.44B USD | 87.07 | $2.02 2.21 USD | |
| Shell plc R6C0.DE | $32.44 35.46 USD |
+0.22
|
$204.26B 223.29B USD | $15.98K 17.46K USD | $32.34 35.35 USD | $32.5 35.53 USD | $204.26B 223.29B USD | 12.72 | $2.55 2.79 USD | |
| Linde plc LIN.DE | $410.2 448.4 USD |
+0.59
|
$199.1B 217.64B USD | $6.73K 7.35K USD | $409.2 447.31 USD | $412.6 451.03 USD | $199.1B 217.64B USD | 50.83 | $8.07 8.82 USD | |
| The Walt Disney Company WDP.DE | $94.6 103.41 USD |
+0.16
|
$173.22B 189.35B USD | $338 369.48 USD | $94.48 103.28 USD | $94.75 103.57 USD | $173.22B 189.35B USD | 110.00 | $0.86 0.94 USD | |
| Cisco Systems, Inc. CIS.DE | $42.49 46.45 USD |
+0.5
|
$172.86B 188.96B USD | $7.53K 8.23K USD | $42.41 46.36 USD | $42.6 46.57 USD | $172.86B 188.96B USD | 15.39 | $2.76 3.02 USD | |
| Alibaba Group Holding Limited AHLA.DE | $69.2 75.64 USD |
-0.43
|
$167.34B 182.92B USD | $7.03K 7.69K USD | $69 75.43 USD | $69.2 75.64 USD | $167.34B 182.92B USD | 16.83 | $4.11 4.49 USD | |
| Micron Technology, Inc. MTE.DE | $141.74 154.94 USD |
+4.59
|
$159.99B 174.89B USD | $9.24K 10.1K USD | $139.66 152.67 USD | $141.82 155.03 USD | $159.99B 174.89B USD | 0 | -$3.21 -3.5 USD | |
| Verizon Communications Inc. BAC.DE | $36.89 40.32 USD |
+0.19
|
$155.5B 169.99B USD | $824 900.74 USD | $36.72 40.14 USD | $36.89 40.32 USD | $155.5B 169.99B USD | 14.81 | $2.49 2.72 USD | |
| HSBC Holdings plc HBC1.DE | $8.15 8.91 USD |
+0.38
|
$152.21B 166.39B USD | $24.15K 26.4K USD | $8.11 8.87 USD | $8.18 8.94 USD | $152.21B 166.39B USD | 7.54 | $1.08 1.18 USD | |
| TotalEnergies SE TOTB.DE | $62.5 68.32 USD |
+0.77
|
$144.31B 157.75B USD | $7.85K 8.58K USD | $61.69 67.44 USD | $62.52 68.34 USD | $144.31B 157.75B USD | 7.55 | $8.27 9.04 USD | |
| Pfizer Inc. PFE.DE | $25.15 27.49 USD |
-0.69
|
$142.51B 155.79B USD | $13.14K 14.37K USD | $25.13 27.47 USD | $25.2 27.54 USD | $142.51B 155.79B USD | 0 | -$0.05 -0.05 USD | |
| NIKE, Inc. NKE.DE | $88.63 96.88 USD |
+1.05
|
$135.39B 148B USD | $1.35K 1.48K USD | $88.15 96.36 USD | $88.8 97.07 USD | $135.39B 148B USD | 27.87 | $3.18 3.48 USD | |
| Siemens Aktiengesellschaft SIE.DE | $167.7 183.32 USD |
-0.24
|
$132.47B 144.81B USD | $282.01K 308.28K USD | $167.52 183.12 USD | $170.38 186.25 USD | $132.47B 144.81B USD | 18.61 | $9.01 9.85 USD | |
| Unilever PLC UNVB.DE | $52.44 57.32 USD |
0
|
$131.99B 144.28B USD | $19.26K 21.05K USD | $52.36 57.24 USD | $52.54 57.43 USD | $131.99B 144.28B USD | 20.48 | $2.56 2.8 USD | |
| Intel Corporation INL.DE | $28.84 31.53 USD |
+1.67
|
$125.3B 136.97B USD | $18.02K 19.69K USD | $28.73 31.4 USD | $28.88 31.56 USD | $125.3B 136.97B USD | 32.04 | $0.9 0.98 USD | |
| AT&T Inc. SOBA.DE | $16.46 17.99 USD |
-0.08
|
$118.29B 129.31B USD | $1.35K 1.47K USD | $16.38 17.9 USD | $16.49 18.03 USD | $118.29B 129.31B USD | 9.45 | $1.74 1.9 USD | |
| Airbus SE AIR.DE | $147.38 161.11 USD |
+1.1
|
$116.57B 127.42B USD | $134.11K 146.6K USD | $146.24 159.86 USD | $148.34 162.16 USD | $116.57B 127.42B USD | 29.71 | $4.96 5.42 USD | |
| Deutsche Telekom AG DTE.DE | $22.65 24.76 USD |
+0.35
|
$112.77B 123.27B USD | $1.53M 1.67M USD | $22.6 24.7 USD | $22.76 24.88 USD | $112.77B 123.27B USD | 25.73 | $0.88 0.96 USD | |
| The Boeing Company BCO.DE | $165.52 180.94 USD |
-0.96
|
$101.61B 111.07B USD | $1.72K 1.88K USD | $164.54 179.86 USD | $166.76 182.29 USD | $101.61B 111.07B USD | 0 | -$3.31 -3.6 USD | |
| Allianz SE ALV.DE | $256.8 280.72 USD |
+0.47
|
$100.53B 109.89B USD | $156.13K 170.67K USD | $255.8 279.62 USD | $257.6 281.59 USD | $100.53B 109.89B USD | 11.45 | $22.42 24.51 USD | |
| Rio Tinto Group RIO1.DE | $61.12 66.81 USD |
-0.46
|
$100.19B 109.53B USD | $16.77K 18.34K USD | $60.98 66.66 USD | $61.63 67.37 USD | $100.19B 109.53B USD | 10.62 | $5.75 6.29 USD | |
| BP p.l.c. BPE5.DE | $5.51 6.03 USD |
+1.16
|
$92.05B 100.62B USD | $134.19K 146.68K USD | $5.46 5.97 USD | $5.51 6.03 USD | $92.05B 100.62B USD | 11.02 | $0.5 0.55 USD | |
| Bristol-Myers Squibb Company BRM.DE | $38.31 41.87 USD |
+0.39
|
$77.91B 85.17B USD | $2.21K 2.42K USD | $38.22 41.77 USD | $38.58 42.17 USD | $77.91B 85.17B USD | 0 | -$2.89 -3.1 USD | |
| Iberdrola, S.A. IBE1.DE | $12 13.11 USD |
-0.83
|
$75.4B 82.42B USD | $438 478.79 USD | $11.98 13.09 USD | $12.01 13.13 USD | $75.4B 82.42B USD | 13.03 | $0.92 1.01 USD | |
| Merck KGaA MRK.DE | $169.1 184.85 USD |
-1.26
|
$73.52B 80.37B USD | $76.8K 83.95K USD | $168.65 184.36 USD | $172.35 188.4 USD | $73.52B 80.37B USD | 26.96 | $6.27 6.85 USD | |
| Altria Group, Inc. PHM7.DE | $41.59 45.46 USD |
+0.46
|
$72.07B 78.79B USD | $4.44K 4.85K USD | $41.5 45.37 USD | $41.72 45.6 USD | $72.07B 78.79B USD | 9.32 | $4.46 4.88 USD | |
| Banco Santander, S.A. BSD2.DE | $4.46 4.87 USD |
+1.03
|
$69.13B 75.57B USD | $58.67K 64.13K USD | $4.42 4.83 USD | $4.47 4.88 USD | $69.13B 75.57B USD | 6.65 | $0.67 0.73 USD | |
| AXA SA AXA.DE | $30.47 33.31 USD |
+1.5
|
$68.62B 75.02B USD | $18.21K 19.9K USD | $30.08 32.88 USD | $30.54 33.38 USD | $68.62B 75.02B USD | 10.57 | $2.88 3.15 USD | |
| Mercedes-Benz Group AG MBG.DE | $63.84 69.79 USD |
+0.39
|
$68.3B 74.66B USD | $999.68K 1.09M USD | $63.3 69.2 USD | $64.19 70.17 USD | $68.3B 74.66B USD | 5.05 | $12.63 13.81 USD | |
| Diageo plc GUI.DE | $30.5 33.34 USD |
-0.25
|
$67.93B 74.26B USD | $9.12K 9.97K USD | $30.5 33.34 USD | $30.73 33.59 USD | $67.93B 74.26B USD | 17.42 | $1.75 1.91 USD | |
| BNP Paribas SA BNP.DE | $59.36 64.89 USD |
+0.25
|
$67.12B 73.38B USD | $1.94K 2.12K USD | $58.77 64.24 USD | $59.82 65.39 USD | $67.12B 73.38B USD | 9.79 | $6.06 6.62 USD | |
| Enel SpA ENL.DE | $6.41 7 USD |
+0.85
|
$65.08B 71.15B USD | $13.33K 14.57K USD | $6.35 6.94 USD | $6.41 7.01 USD | $65.08B 71.15B USD | 14.24 | $0.45 0.49 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.74 31.42 USD |
+0.28
|
$63.87B 69.82B USD | $32.95K 36.02K USD | $28.64 31.31 USD | $28.82 31.5 USD | $63.87B 69.82B USD | 0 | -$7.65 -8.3 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $69.32 75.78 USD |
-1.03
|
$63.15B 69.03B USD | $235.98K 257.96K USD | $69.24 75.69 USD | $70.54 77.11 USD | $63.15B 69.03B USD | 0 | $0 0 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.44 3.76 USD |
+2.22
|
$62.61B 68.44B USD | $27.15K 29.68K USD | $3.41 3.72 USD | $3.44 3.76 USD | $62.61B 68.44B USD | 7.63 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $461.4 504.37 USD |
+0.7
|
$62.1B 67.89B USD | $41.2K 45.04K USD | $458.8 501.53 USD | $462.6 505.68 USD | $62.1B 67.89B USD | 11.37 | $40.55 44.33 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.08 61.3 USD |
+0.5
|
$59.07B 64.57B USD | $31.5K 34.43K USD | $55.95 61.16 USD | $56.35 61.6 USD | $59.07B 64.57B USD | 15.11 | $3.71 4.06 USD | |
| Siemens Healthineers AG SHL.DE | $52.12 56.97 USD |
-0.76
|
$58.3B 63.73B USD | $147.36K 161.08K USD | $52.02 56.86 USD | $52.64 57.54 USD | $58.3B 63.73B USD | 31.97 | $1.63 1.78 USD | |
| Coinbase Global, Inc. 1QZ.DE | $224.5 245.41 USD |
+0.63
|
$56.6B 61.87B USD | $3.81K 4.16K USD | $223.95 244.81 USD | $226.4 247.49 USD | $56.6B 61.87B USD | 47.06 | $4.77 5.21 USD | |
| Stellantis N.V. 8TI.DE | $19 20.77 USD |
-0.01
|
$56.47B 61.73B USD | $15.21K 16.63K USD | $18.99 20.76 USD | $19.23 21.02 USD | $56.47B 61.73B USD | 3.19 | $5.94 6.49 USD | |
| UniCredit S.p.A. CRIN.DE | $34.13 37.31 USD |
+2.88
|
$56.19B 61.42B USD | $7.89K 8.63K USD | $33.77 36.92 USD | $34.2 37.39 USD | $56.19B 61.42B USD | 6.19 | $5.51 6.02 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $88.28 96.5 USD |
+0.23
|
$56.08B 61.31B USD | $203.77K 222.75K USD | $87.78 95.96 USD | $88.8 97.07 USD | $56.08B 61.31B USD | 5.26 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $82.95 90.68 USD |
0
|
$55.96B 61.17B USD | $59.8K 65.37K USD | $82.7 90.4 USD | $84.25 92.1 USD | $55.96B 61.17B USD | 4.94 | $16.78 18.34 USD | |
| Volkswagen AG VOW.DE | $114.1 124.73 USD |
+0.44
|
$55.57B 60.74B USD | $23.04K 25.19K USD | $113.6 124.18 USD | $114.9 125.6 USD | $55.57B 60.74B USD | 3.79 | $30.04 32.84 USD | |
| Volkswagen AG VOW3.DE | $105.4 115.22 USD |
+0.24
|
$55.45B 60.62B USD | $228.38K 249.65K USD | $104.95 114.72 USD | $106.05 115.93 USD | $55.45B 60.62B USD | 3.50 | $30.04 32.84 USD | |
| Palantir Technologies Inc. PTX.DE | $23.42 25.6 USD |
+5.12
|
$54.73B 59.83B USD | $46.5K 50.83K USD | $23.17 25.32 USD | $23.47 25.66 USD | $54.73B 59.83B USD | 212.90 | $0.11 0.12 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.17 10.02 USD |
+1.1
|
$52.87B 57.8B USD | $112 122.43 USD | $9.16 10.02 USD | $9.23 10.09 USD | $52.87B 57.8B USD | 6.74 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $15.91 17.4 USD |
+0.94
|
$51.7B 56.52B USD | $40.77K 44.56K USD | $15.89 17.37 USD | $16.1 17.6 USD | $51.7B 56.52B USD | 7.65 | $2.08 2.27 USD | |
| 3M Company MMM.DE | $93.39 102.09 USD |
-0.67
|
$51.68B 56.49B USD | $409 447.09 USD | $93.28 101.97 USD | $93.69 102.42 USD | $51.68B 56.49B USD | 0 | -$11.88 -12.9 USD | |
| National Grid plc NNGF.DE | $10.6 11.59 USD |
0
|
$50.95B 55.7B USD | $17.17K 18.77K USD | $10.5 11.48 USD | $10.7 11.7 USD | $50.95B 55.7B USD | 16.30 | $0.65 0.71 USD | |
| Moderna, Inc. 0QF.DE | $128.02 139.94 USD |
-0.06
|
$49.35B 53.95B USD | $361 394.62 USD | $127.72 139.62 USD | $128.2 140.14 USD | $49.35B 53.95B USD | 0 | $0 0 USD | |
| BAE Systems plc BSP.DE | $16.01 17.5 USD |
+0.41
|
$48.54B 53.06B USD | $55.39K 60.55K USD | $15.98 17.46 USD | $16.13 17.63 USD | $48.54B 53.06B USD | 22.54 | $0.71 0.78 USD | |
| Infineon Technologies AG IFX.DE | $35.88 39.22 USD |
-0.76
|
$46.54B 50.88B USD | $1.05M 1.15M USD | $35.72 39.05 USD | $36.55 39.95 USD | $46.54B 50.88B USD | 18.39 | $1.95 2.13 USD | |
| Deutsche Post AG DHL.DE | $37.9 41.43 USD |
+0.64
|
$44.76B 48.93B USD | $686.17K 750.08K USD | $37.31 40.78 USD | $38.1 41.65 USD | $44.76B 48.93B USD | 12.46 | $3.04 3.32 USD | |
| Newmont Corporation NMM.DE | $38.12 41.67 USD |
+0.01
|
$44.09B 48.19B USD | $4.8K 5.24K USD | $37.95 41.48 USD | $38.4 41.98 USD | $44.09B 48.19B USD | 0 | -$3.05 -3.3 USD | |
| Ford Motor Company FMC1.DE | $11 12.02 USD |
-0.02
|
$43.99B 48.09B USD | $758 828.6 USD | $11 12.02 USD | $11.02 12.05 USD | $43.99B 48.09B USD | 12.08 | $0.91 0.99 USD | |
| Eni S.p.A. ENI.DE | $13.74 15.02 USD |
+1.46
|
$43.79B 47.87B USD | $1.03K 1.13K USD | $13.58 14.84 USD | $13.74 15.02 USD | $43.79B 47.87B USD | 12.83 | $1.07 1.17 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
+1.56
|
$40.91B 44.72B USD | $8K 8.75K USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.91B 44.72B USD | 8.12 | $0.08 0.09 USD | |
| BASF SE BAS.DE | $44.94 49.12 USD |
+0.21
|
$40.11B 43.84B USD | $350.54K 383.19K USD | $44.79 48.96 USD | $45.24 49.45 USD | $40.11B 43.84B USD | 1497.83 | $0.03 0.03 USD | |
| Nordea Bank Abp 04Q.DE | $11.29 12.34 USD |
0
|
$39.81B 43.52B USD | $1.42K 1.55K USD | $11.29 12.34 USD | $11.4 12.46 USD | $39.81B 43.52B USD | 0 | $0 0 USD | |
| adidas AG ADS.DE | $216.1 236.23 USD |
-1.37
|
$38.58B 42.18B USD | $116.53K 127.38K USD | $215.8 235.9 USD | $222.2 242.89 USD | $38.58B 42.18B USD | 0 | -$0.68 -0.7 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $52.22 57.08 USD |
+0.19
|
$36.63B 40.04B USD | $2.59K 2.83K USD | $52.22 57.08 USD | $52.54 57.43 USD | $36.63B 40.04B USD | 19.41 | $2.69 2.94 USD | |
| Barclays PLC BCY.DE | $2.46 2.68 USD |
+0.82
|
$36.51B 39.91B USD | $69.61K 76.1K USD | $2.44 2.67 USD | $2.47 2.7 USD | $36.51B 39.91B USD | 7.92 | $0.31 0.34 USD | |
| Deutsche Börse AG DB1.DE | $188.35 205.89 USD |
+1.21
|
$34.87B 38.11B USD | $62.02K 67.8K USD | $186.6 203.98 USD | $189.75 207.42 USD | $34.87B 38.11B USD | 19.93 | $9.45 10.33 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.57 1.71 USD |
+0.14
|
$34.84B 38.09B USD | $79.18K 86.55K USD | $1.57 1.71 USD | $1.59 1.74 USD | $34.84B 38.09B USD | 6.26 | $0.25 0.27 USD | |
| Anglo American plc NGLB.DE | $28.22 30.85 USD |
+0.68
|
$34.63B 37.85B USD | $10.97K 11.99K USD | $27.99 30.6 USD | $28.45 31.1 USD | $34.63B 37.85B USD | 128.27 | $0.22 0.24 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.64 91.43 USD |
+0.34
|
$32.78B 35.83B USD | $91.17K 99.66K USD | $83.14 90.88 USD | $83.82 91.63 USD | $32.78B 35.83B USD | 26.72 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.3 81.22 USD |
-0.2
|
$32.6B 35.64B USD | $28.4K 31.04K USD | $73.8 80.67 USD | $75.15 82.15 USD | $32.6B 35.64B USD | 23.73 | $3.13 3.42 USD | |
| E.ON SE EOAN.DE | $12.38 13.53 USD |
0
|
$32.32B 35.33B USD | $837.32K 915.3K USD | $12.29 13.43 USD | $12.43 13.59 USD | $32.32B 35.33B USD | 26.90 | $0.46 0.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $142.35 155.61 USD |
-2.6
|
$32.29B 35.29B USD | $226.18K 247.25K USD | $141.65 154.84 USD | $146.85 160.53 USD | $32.29B 35.29B USD | 43.93 | $3.24 3.54 USD | |
| Engie SA GZF.DE | $13.14 14.36 USD |
-0.94
|
$31.89B 34.86B USD | $8.99K 9.82K USD | $13.13 14.35 USD | $13.32 14.56 USD | $31.89B 34.86B USD | 15.10 | $0.87 0.95 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $171.5 187.47 USD |
-1.21
|
$30.14B 32.95B USD | $4.39K 4.8K USD | $169.4 185.18 USD | $176.3 192.72 USD | $30.14B 32.95B USD | 22.50 | $7.62 8.33 USD | |
| Daimler Truck Holding AG DTG.DE | $36.91 40.35 USD |
-0.03
|
$29.68B 32.44B USD | $240.02K 262.37K USD | $36.79 40.22 USD | $37.41 40.89 USD | $29.68B 32.44B USD | 7.81 | $4.72 5.16 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.73 16.1 USD |
+0.59
|
$29.09B 31.8B USD | $1.11M 1.22M USD | $14.69 16.05 USD | $14.85 16.23 USD | $29.09B 31.8B USD | 6.98 | $2.11 2.31 USD | |
| Hannover Rück SE HNR1.DE | $231.5 253.06 USD |
+0.83
|
$27.92B 30.52B USD | $11.58K 12.66K USD | $230.2 251.64 USD | $231.7 253.28 USD | $27.92B 30.52B USD | 14.69 | $15.75 17.22 USD | |
| Barrick Gold Corporation ABR.DE | $15.02 16.42 USD |
+0.28
|
$26.53B 29B USD | $8.54K 9.34K USD | $14.96 16.36 USD | $15.16 16.57 USD | $26.53B 29B USD | 19.50 | $0.77 0.84 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.26 28.7 USD |
+0.48
|
$25.79B 28.2B USD | $659.24K 720.63K USD | $26.09 28.51 USD | $26.41 28.86 USD | $25.79B 28.2B USD | 0 | -$3.17 -3.4 USD | |
| Tesco PLC TCO0.DE | $3.72 4.07 USD |
+1.09
|
$25.61B 28B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $25.61B 28B USD | 0 | $0 0 USD | |
| Orange S.A. FTE.DE | $9.35 10.22 USD |
+0.04
|
$24.86B 27.18B USD | $15.59K 17.04K USD | $9.33 10.2 USD | $9.43 10.31 USD | $24.86B 27.18B USD | 12.46 | $0.75 0.82 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.15 36.24 USD |
+0.33
|
$24.66B 26.95B USD | $295.55K 323.08K USD | $33 36.07 USD | $33.33 36.43 USD | $24.66B 26.95B USD | 13.92 | $2.38 2.6 USD | |
| Snap Inc. 1SI.DE | $14.28 15.61 USD |
0
|
$24.29B 26.55B USD | $534 583.73 USD | $14.28 15.61 USD | $14.63 16 USD | $24.29B 26.55B USD | 0 | -$0.75 -0.8 USD | |
| Vestas Wind Systems A/S VWSB.DE | $23.48 25.67 USD |
+0.38
|
$23.79B 26.01B USD | $8.08K 8.84K USD | $23.35 25.52 USD | $23.72 25.93 USD | $23.79B 26.01B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE5.DE | $3.96 4.33 USD |
-1.33
|
$22.42B 24.51B USD | $54.25K 59.3K USD | $3.96 4.32 USD | $4.02 4.39 USD | $22.42B 24.51B USD | 0 | -$0.16 -0.1 USD | |
| Koninklijke Philips N.V. PHI1.DE | $23.72 25.93 USD |
-1
|
$22.37B 24.45B USD | $2.52K 2.76K USD | $23.72 25.93 USD | $23.95 26.18 USD | $22.37B 24.45B USD | 0 | -$0.83 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8299 0.91 USD |
+1.14
|
$22.33B 24.41B USD | $560.28K 612.47K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $22.33B 24.41B USD | 20.83 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||