Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$103.43B
総出来高
BTC 61.22%     ETH 7.09%
占有率

国:ドイツ 取引所:XETRA 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1283)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.DE $0 199.02 USD
0
$2.77T 3.03T USD $65.3K 71.38K USD $180.76 197.6 USD $184.4 201.57 USD $2.77T 3.03T USD 32.80 $5.55 6.07 USD
Microsoft Corporation  MSF.DE $0 372.16 USD
0
$2.54T 2.78T USD $24.72K 27.02K USD $339.2 370.79 USD $344.05 376.09 USD $2.54T 2.78T USD 31.06 $10.96 11.98 USD
NVIDIA Corporation  NVD.DE $0 104.65 USD
0
$2.34T 2.55T USD $211.22K 230.89K USD $93.3 101.99 USD $95.91 104.84 USD $2.34T 2.55T USD 36.96 $2.59 2.83 USD
Amazon.com, Inc.  AMZ.DE $0 179.76 USD
0
$1.77T 1.93T USD $62.64K 68.47K USD $163.3 178.51 USD $168 183.65 USD $1.77T 1.93T USD 33.69 $4.88 5.33 USD
Alphabet Inc.  ABEA.DE $0 156.25 USD
0
$1.72T 1.89T USD $115.02K 125.73K USD $142.72 156.01 USD $148.86 162.72 USD $1.72T 1.89T USD 18.09 $7.9 8.64 USD
Alphabet Inc.  ABEC.DE $0 158.22 USD
0
$1.72T 1.89T USD $35.68K 39K USD $144.64 158.11 USD $150.68 164.71 USD $1.72T 1.89T USD 18.27 $7.92 8.66 USD
Meta Platforms, Inc.  FB2A.DE $0 521.1 USD
0
$1.19T 1.3T USD $15.76K 17.23K USD $473.25 517.33 USD $490.5 536.18 USD $1.19T 1.3T USD 22.62 $21.07 23.03 USD
Berkshire Hathaway Inc.  BRYN.DE $0 508.36 USD
0
$1.01T 1.11T USD $13.15K 14.38K USD $463.95 507.16 USD $470.8 514.65 USD $1.01T 1.11T USD 12.77 $36.41 39.8 USD
Tesla, Inc.  TL0.DE $0 270.88 USD
0
$798.15B 872.49B USD $69.61K 76.1K USD $228.75 250.05 USD $247.8 270.88 USD $798.15B 872.49B USD 160.90 $1.54 1.68 USD
Broadcom Inc.  1YD.DE $0 180.96 USD
0
$792.67B 866.5B USD $6.95K 7.6K USD $162.54 177.68 USD $168.46 184.15 USD $792.67B 866.5B USD 86.67 $1.91 2.09 USD
Walmart Inc.  WMT.DE $0 91.48 USD
0
$678.37B 741.55B USD $1.68K 1.84K USD $83.42 91.19 USD $85 92.92 USD $678.37B 741.55B USD 39.29 $2.13 2.33 USD
JPMorgan Chase & Co.  CMC.DE $0 233 USD
0
$600.27B 656.18B USD $1.77K 1.93K USD $213.15 233 USD $217.45 237.7 USD $600.27B 656.18B USD 11.84 $17.99 19.67 USD
Exxon Mobil Corporation  XONA.DE $0 103.99 USD
0
$414.84B 453.48B USD $2.27K 2.48K USD $94.44 103.24 USD $96.22 105.18 USD $414.84B 453.48B USD 13.72 $6.93 7.58 USD
Oracle Corporation  ORC.DE $0 132.53 USD
0
$340.46B 372.17B USD $3.42K 3.74K USD $120.62 131.85 USD $122.7 134.13 USD $340.46B 372.17B USD 32.24 $3.76 4.11 USD
Johnson & Johnson  JNJ.DE $0 147.4 USD
0
$329.13B 359.78B USD $8.89K 9.72K USD $134.28 146.79 USD $137.12 149.89 USD $329.13B 359.78B USD 16.98 $7.94 8.68 USD
SAP SE  SAP.DE $0 267.49 USD
0
$285.46B 312.05B USD $2.03M 2.22M USD $240.8 263.23 USD $245.6 268.47 USD $285.46B 312.05B USD 50.24 $4.87 5.32 USD
The Coca-Cola Company  CCC3.DE $0 68.47 USD
0
$275.55B 301.21B USD $5.88K 6.42K USD $62.64 68.47 USD $64.26 70.24 USD $275.55B 301.21B USD 28.86 $2.17 2.37 USD
Alibaba Group Holding Limited  AHLA.DE $0 114.56 USD
0
$250.12B 273.42B USD $21.96K 24.01K USD $103.6 113.25 USD $106.2 116.09 USD $250.12B 273.42B USD 17.35 $6.04 6.6 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $0 545.15 USD
0
$249.5B 272.73B USD $3.95K 4.32K USD $497.7 544.05 USD $505.8 552.91 USD $249.5B 272.73B USD 19.84 $25.13 27.47 USD
ASML Holding N.V.  ASME.DE $0 644.08 USD
0
$231.67B 253.25B USD $4.35K 4.76K USD $579.8 633.8 USD $595.7 651.18 USD $231.67B 253.25B USD 26.62 $22.13 24.19 USD
Palantir Technologies Inc.  PTX.DE $0 104.62 USD
0
$231.66B 253.23B USD $173.59K 189.76K USD $94.21 102.98 USD $96.98 106.01 USD $231.66B 253.23B USD 563.00 $0.17 0.19 USD
Cisco Systems, Inc.  CIS.DE $0 54.09 USD
0
$197.72B 216.13B USD $1.63K 1.79K USD $49.3 53.89 USD $50.06 54.72 USD $197.72B 216.13B USD 24.61 $2.01 2.2 USD
AstraZeneca PLC  ZEG.DE $121.9 133.25 USD
-0.33
$188.97B 206.57B USD $15.74K 17.21K USD $121.45 132.76 USD $123.4 134.89 USD $188.97B 206.57B USD 30.70 $3.97 4.34 USD
Linde plc  LIN.DE $391.6 428.07 USD
-1.06
$185.7B 203B USD $29.79K 32.56K USD $391.2 427.63 USD $398 435.07 USD $185.7B 203B USD 32.55 $12.03 13.15 USD
Merck & Co., Inc.  6MK.DE $0 75.97 USD
0
$177.38B 193.9B USD $2.42K 2.65K USD $68.9 75.32 USD $70.5 77.07 USD $177.38B 193.9B USD 11.44 $6.07 6.64 USD
AT&T Inc.  SOBA.DE $23.46 25.64 USD
-3.91
$174.91B 191.2B USD $4.4K 4.81K USD $23.46 25.64 USD $24.31 26.57 USD $174.91B 191.2B USD 16.29 $1.44 1.57 USD
HSBC Holdings plc  HBC1.DE $0 10.73 USD
0
$174.57B 190.83B USD $139K 151.94K USD $9.74 10.65 USD $9.91 10.84 USD $174.57B 190.83B USD 8.91 $1.1 1.2 USD
Shell plc  R6C0.DE $0 31.66 USD
0
$172.37B 188.42B USD $102.78K 112.35K USD $28.62 31.29 USD $29.05 31.75 USD $172.37B 188.42B USD 12.98 $2.23 2.44 USD
PepsiCo, Inc.  PEP.DE $116.66 127.53 USD
-3.43
$163.8B 179.05B USD $16.7K 18.25K USD $116.1 126.91 USD $120.14 131.33 USD $163.8B 179.05B USD 19.41 $6.01 6.57 USD
Siemens Aktiengesellschaft  SIE.DE $206.8 226.06 USD
+3.07
$161.97B 177.05B USD $1.65M 1.8M USD $202 220.81 USD $207.1 226.39 USD $161.97B 177.05B USD 22.21 $9.31 10.18 USD
Deutsche Telekom AG  DTE.DE $31.18 34.08 USD
-4.79
$160.49B 175.44B USD $12.65M 13.83M USD $31.08 33.97 USD $32.2 35.2 USD $160.49B 175.44B USD 13.73 $2.27 2.48 USD
Verizon Communications Inc.  BAC.DE $36.48 39.87 USD
-3.75
$159.35B 174.2B USD $12.73K 13.91K USD $36.44 39.83 USD $37.81 41.33 USD $159.35B 174.2B USD 9.83 $3.71 4.06 USD
Uber Technologies, Inc.  UT8.DE $69.21 75.66 USD
+3.39
$144.74B 158.22B USD $4.46K 4.87K USD $68.51 74.89 USD $70.65 77.23 USD $144.74B 158.22B USD 17.17 $4.03 4.41 USD
QUALCOMM Incorporated  QCI.DE $129.3 141.34 USD
+0.54
$143.75B 157.14B USD $4.52K 4.94K USD $128.26 140.21 USD $130.54 142.7 USD $143.75B 157.14B USD 15.80 $8.18 8.94 USD
The Walt Disney Company  WDP.DE $78.94 86.29 USD
+0.11
$143.67B 157.05B USD $2.91K 3.19K USD $78.5 85.81 USD $80.16 87.63 USD $143.67B 157.05B USD 29.02 $2.72 2.97 USD
Allianz SE  ALV.DE $359.1 392.54 USD
+0.73
$138.58B 151.49B USD $775.09K 847.28K USD $354.8 387.84 USD $360.4 393.97 USD $138.58B 151.49B USD 14.26 $25.17 27.51 USD
Unilever PLC  UNVB.DE $54.96 60.08 USD
-2.07
$138.32B 151.21B USD $10.81K 11.81K USD $54.92 60.03 USD $55.46 60.63 USD $138.32B 151.21B USD 24.00 $2.29 2.5 USD
Advanced Micro Devices, Inc.  AMD.DE $83.74 91.54 USD
+2.18
$136.05B 148.72B USD $36.77K 40.19K USD $81.95 89.58 USD $84.5 92.37 USD $136.05B 148.72B USD 95.15 $0.88 0.96 USD
The Boeing Company  BCO.DE $155.38 169.85 USD
+1.41
$117.34B 128.27B USD $7.4K 8.08K USD $154.48 168.87 USD $158.5 173.26 USD $117.34B 128.27B USD 0 -$15.85 -17.3 USD
TotalEnergies SE  TOTB.DE $52.77 57.68 USD
+1.34
$116.83B 127.71B USD $21.51K 23.51K USD $52.34 57.21 USD $52.95 57.88 USD $116.83B 127.71B USD 8.94 $5.9 6.45 USD
Pfizer Inc.  PFE.DE $20.1 21.97 USD
+0.27
$114.07B 124.69B USD $56.89K 62.19K USD $19.83 21.67 USD $20.18 22.05 USD $114.07B 124.69B USD 16.07 $1.25 1.37 USD
Sanofi  SNW.DE $92.7 101.33 USD
-0.68
$113.86B 124.47B USD $9.35K 10.22K USD $92.1 100.68 USD $94.06 102.82 USD $113.86B 124.47B USD 18.57 $4.99 5.45 USD
Airbus SE  AIR.DE $140.64 153.74 USD
+2.42
$110.82B 121.14B USD $346.46K 378.72K USD $138.92 151.86 USD $141.54 154.72 USD $110.82B 121.14B USD 26.33 $5.34 5.84 USD
Iberdrola, S.A.  IBE1.DE $15.58 17.03 USD
+2.16
$98.41B 107.58B USD $35.75K 39.08K USD $15.34 16.76 USD $15.58 17.03 USD $98.41B 107.58B USD 18.54 $0.84 0.92 USD
Banco Santander, S.A.  BSD2.DE $6.41 7.01 USD
+2.44
$95.72B 104.63B USD $171.91K 187.92K USD $6.28 6.87 USD $6.41 7.01 USD $95.72B 104.63B USD 8.32 $0.77 0.84 USD
AXA SA  AXA.DE $40.58 44.36 USD
+0.92
$88.29B 96.51B USD $30.44K 33.27K USD $40.34 44.1 USD $40.83 44.63 USD $88.29B 96.51B USD 12.48 $3.25 3.55 USD
Altria Group, Inc.  PHM7.DE $51.14 55.9 USD
-0.97
$87.41B 95.55B USD $2.34K 2.55K USD $51.02 55.77 USD $51.84 56.67 USD $87.41B 95.55B USD 8.86 $5.77 6.31 USD
Rio Tinto Group  RIO1.DE $53.3 58.26 USD
-1.41
$87.14B 95.25B USD $57.79K 63.17K USD $53.28 58.24 USD $54.33 59.39 USD $87.14B 95.25B USD 8.54 $6.24 6.82 USD
BNP Paribas SA  BNP.DE $72.75 79.53 USD
+0.75
$83.38B 91.15B USD $8.6K 9.41K USD $72.26 78.99 USD $73.19 80.01 USD $83.38B 91.15B USD 7.60 $9.57 10.46 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.67 5.1 USD
+2.37
$82.99B 90.72B USD $27.58K 30.15K USD $4.58 5 USD $4.67 5.1 USD $82.99B 90.72B USD 9.72 $0.48 0.52 USD
Intel Corporation  INL.DE $17.53 19.16 USD
-5.89
$82.74B 90.44B USD $320.99K 350.89K USD $17.09 18.68 USD $18.04 19.72 USD $82.74B 90.44B USD 0 -$3.95 -4.3 USD
British American Tobacco p.l.c.  BMT.DE $36.93 40.37 USD
-1.07
$81B 88.55B USD $87.81K 95.99K USD $36.88 40.31 USD $37.32 40.8 USD $81B 88.55B USD 23.22 $1.59 1.74 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $602.6 658.72 USD
-0.07
$79.24B 86.62B USD $516.15K 564.22K USD $599.8 655.66 USD $607.4 663.97 USD $79.24B 86.62B USD 14.08 $42.78 46.76 USD
UniCredit S.p.A.  CRIN.DE $50.85 55.59 USD
+2.65
$79.21B 86.59B USD $5.81K 6.36K USD $49.82 54.45 USD $50.85 55.59 USD $79.21B 86.59B USD 8.79 $5.78 6.32 USD
Micron Technology, Inc.  MTE.DE $68.67 75.07 USD
+2.78
$76.74B 83.89B USD $28.8K 31.48K USD $67.54 73.83 USD $69.58 76.06 USD $76.74B 83.89B USD 18.60 $3.69 4.03 USD
Enel SpA  ENL.DE $7.53 8.23 USD
+0.39
$76.43B 83.55B USD $15.81K 17.29K USD $7.47 8.17 USD $7.53 8.23 USD $76.43B 83.55B USD 11.23 $0.67 0.73 USD
NIKE, Inc.  NKE.DE $50.5 55.2 USD
-0.98
$76.21B 83.31B USD $26.1K 28.53K USD $49.87 54.51 USD $51.76 56.58 USD $76.21B 83.31B USD 18.98 $2.66 2.91 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.45 13.61 USD
+1.55
$71.67B 78.34B USD $12.62K 13.8K USD $12.32 13.47 USD $12.49 13.65 USD $71.67B 78.34B USD 7.41 $1.68 1.84 USD
BP p.l.c.  BPE5.DE $4.27 4.67 USD
+0.61
$66.74B 72.95B USD $1.07M 1.17M USD $4.23 4.62 USD $4.3 4.7 USD $66.74B 72.95B USD 213.42 $0.02 0.02 USD
National Grid plc  NNGF.DE $12.6 13.77 USD
0
$61.7B 67.45B USD $58.34K 63.77K USD $12.6 13.77 USD $12.7 13.88 USD $61.7B 67.45B USD 26.25 $0.48 0.52 USD
Rheinmetall AG  RHM.DE $1,386.5 1515.63 USD
+0.29
$60.23B 65.83B USD $158.31K 173.06K USD $1,360.5 1487.21 USD $1,414 1545.69 USD $60.23B 65.83B USD 77.50 $17.89 19.56 USD
BAE Systems plc  BSP.DE $19.99 21.85 USD
+0.4
$58.54B 63.99B USD $1.48M 1.62M USD $19.85 21.7 USD $20.28 22.17 USD $58.54B 63.99B USD 26.64 $0.75 0.82 USD
PayPal Holdings, Inc.  2PP.DE $57.04 62.35 USD
+1.1
$56.51B 61.77B USD $13.34K 14.58K USD $56.62 61.89 USD $57.42 62.77 USD $56.51B 61.77B USD 16.20 $3.52 3.85 USD
Diageo plc  GUI.DE $24.18 26.43 USD
-1.73
$53.72B 58.73B USD $16.54K 18.08K USD $24.18 26.43 USD $24.48 26.75 USD $53.72B 58.73B USD 17.02 $1.42 1.55 USD
Siemens Energy AG  ENR.DE $67.92 74.25 USD
+2.04
$53.67B 58.67B USD $2.3M 2.52M USD $66.46 72.65 USD $68.18 74.53 USD $53.67B 58.67B USD 0 -$0.2 -0.2 USD
Newmont Corporation  NMM.DE $47.06 51.44 USD
-2.33
$53.46B 58.44B USD $11.12K 12.16K USD $47.02 51.4 USD $48.19 52.67 USD $53.46B 58.44B USD 12.16 $3.87 4.23 USD
ING Groep N.V.  INN1.DE $16.87 18.44 USD
+1.49
$52.69B 57.59B USD $82.32K 89.99K USD $16.69 18.25 USD $16.91 18.49 USD $52.69B 57.59B USD 8.52 $1.98 2.16 USD
Merck KGaA  MRK.DE $121.15 132.43 USD
+1.17
$52.67B 57.58B USD $346.53K 378.8K USD $120.2 131.39 USD $122.55 133.96 USD $52.67B 57.58B USD 18.95 $6.39 6.99 USD
Mercedes-Benz Group AG  MBG.DE $54.59 59.67 USD
+1.45
$52.56B 57.46B USD $3.25M 3.55M USD $54 59.03 USD $54.82 59.93 USD $52.56B 57.46B USD 5.35 $10.19 11.14 USD
Siemens Healthineers AG  SHL.DE $46.84 51.2 USD
+2.09
$52.43B 57.31B USD $704.38K 769.98K USD $46.2 50.5 USD $46.96 51.33 USD $52.43B 57.31B USD 26.46 $1.77 1.93 USD
Deutsche Börse AG  DB1.DE $282.8 309.14 USD
+0.68
$51.97B 56.81B USD $467.84K 511.41K USD $278.9 304.88 USD $283.9 310.34 USD $51.97B 56.81B USD 26.72 $10.58 11.57 USD
Lloyds Banking Group plc  LLD.DE $0.8699 0.95 USD
+0.58
$51.93B 56.76B USD $152.83K 167.06K USD $0.8699 0.95 USD $0.88 0.96 USD $51.93B 56.76B USD 12.35 $0.07 0.08 USD
Volkswagen AG  VOW.DE $100.3 109.64 USD
+1.42
$49.3B 53.9B USD $54.96K 60.08K USD $99.55 108.82 USD $100.6 109.97 USD $49.3B 53.9B USD 4.69 $21.36 23.35 USD
Volkswagen AG  VOW3.DE $97.76 106.86 USD
+1.31
$49.3B 53.9B USD $1.74M 1.9M USD $96.84 105.86 USD $98.2 107.35 USD $49.3B 53.9B USD 4.57 $21.36 23.35 USD
Barclays PLC  BCY.DE $3.45 3.77 USD
+1.06
$49.19B 53.77B USD $4.43M 4.84M USD $3.41 3.73 USD $3.45 3.77 USD $49.19B 53.77B USD 8.40 $0.41 0.45 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $76.32 83.43 USD
+2.03
$46.31B 50.62B USD $1.43M 1.57M USD $75.06 82.05 USD $76.34 83.45 USD $46.31B 50.62B USD 6.56 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $71.6 78.27 USD
+1.49
$46.31B 50.62B USD $42.03K 45.94K USD $70.85 77.45 USD $71.85 78.54 USD $46.31B 50.62B USD 6.16 $11.62 12.7 USD
Coinbase Global, Inc.  1QZ.DE $182.94 199.98 USD
+2.96
$45.7B 49.95B USD $31.89K 34.86K USD $178.96 195.63 USD $184.16 201.31 USD $45.7B 49.95B USD 21.83 $8.38 9.16 USD
Engie SA  GZF.DE $17.35 18.97 USD
-7.37
$45.61B 49.86B USD $24.68K 26.98K USD $17.27 18.88 USD $17.5 19.13 USD $45.61B 49.86B USD 10.51 $1.65 1.8 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $22.49 24.58 USD
+1.9
$43.65B 47.71B USD $5.85M 6.4M USD $22.14 24.2 USD $22.54 24.64 USD $43.65B 47.71B USD 16.41 $1.37 1.5 USD
Deutsche Post AG  DHL.DE $37.29 40.76 USD
+0.59
$43B 47.01B USD $1.96M 2.14M USD $37.2 40.66 USD $37.71 41.22 USD $43B 47.01B USD 13.27 $2.81 3.07 USD
Dr. Ing. h.c. F. Porsche AG  P911.DE $46.83 51.19 USD
+0.24
$42.56B 46.53B USD $774.73K 846.89K USD $46.83 51.19 USD $47.39 51.8 USD $42.56B 46.53B USD 11.88 $3.94 4.31 USD
Nordea Bank Abp  04Q.DE $11.86 12.96 USD
+2.02
$41.13B 44.97B USD $6.27K 6.86K USD $11.69 12.77 USD $11.86 12.96 USD $41.13B 44.97B USD 8.41 $1.41 1.54 USD
BASF SE  BAS.DE $44.92 49.1 USD
+0.85
$40.09B 43.83B USD $3.66M 4M USD $44.65 48.81 USD $45.45 49.68 USD $40.09B 43.83B USD 30.97 $1.45 1.59 USD
E.ON SE  EOAN.DE $15.03 16.42 USD
-0.92
$39.63B 43.32B USD $5.41M 5.91M USD $14.96 16.35 USD $15.18 16.59 USD $39.63B 43.32B USD 8.68 $1.73 1.89 USD
Infineon Technologies AG  IFX.DE $30.13 32.94 USD
+1.88
$39.14B 42.79B USD $4.7M 5.14M USD $29.65 32.41 USD $30.3 33.12 USD $39.14B 42.79B USD 28.15 $1.07 1.17 USD
Eni S.p.A.  ENI.DE $12.75 13.94 USD
+0.43
$38.96B 42.59B USD $25.57K 27.95K USD $12.65 13.83 USD $12.79 13.98 USD $38.96B 42.59B USD 16.56 $0.77 0.84 USD
adidas AG  ADS.DE $217 237.21 USD
+0.65
$38.75B 42.35B USD $558.17K 610.15K USD $214.6 234.59 USD $219.5 239.94 USD $38.75B 42.35B USD 51.30 $4.23 4.62 USD
Reckitt Benckiser Group plc  3RB.DE $54.38 59.44 USD
-1.84
$37.2B 40.67B USD $6.13K 6.7K USD $54.22 59.27 USD $54.7 59.79 USD $37.2B 40.67B USD 22.75 $2.39 2.61 USD
Ford Motor Company  FMC1.DE $8.87 9.69 USD
+0.62
$35.32B 38.61B USD $1.15K 1.25K USD $8.85 9.68 USD $8.93 9.76 USD $35.32B 38.61B USD 6.87 $1.29 1.41 USD
Occidental Petroleum Corporation  OPC.DE $35.37 38.66 USD
-0.16
$34.94B 38.19B USD $11.8K 12.9K USD $35.11 38.38 USD $35.94 39.28 USD $34.94B 38.19B USD 17.77 $1.99 2.18 USD
Hannover Rück SE  HNR1.DE $280.8 306.95 USD
+0.29
$33.86B 37.02B USD $92.86K 101.5K USD $278.2 304.11 USD $282 308.26 USD $33.86B 37.02B USD 14.53 $19.32 21.12 USD
Orange S.A.  FTE.DE $12.26 13.4 USD
-3.08
$33.64B 36.77B USD $2.71K 2.96K USD $12.26 13.4 USD $12.52 13.69 USD $33.64B 36.77B USD 17.02 $0.72 0.79 USD
Société Générale Société anonyme  SGE.DE $42.81 46.8 USD
+2.27
$33.24B 36.34B USD $13.49K 14.75K USD $41.89 45.79 USD $42.81 46.8 USD $33.24B 36.34B USD 9.77 $4.38 4.79 USD
Block, Inc.  SQ3.DE $50.83 55.56 USD
+2.34
$31.45B 34.38B USD $3.86K 4.22K USD $50.2 54.88 USD $51.7 56.52 USD $31.45B 34.38B USD 12.61 $4.03 4.41 USD
The Kraft Heinz Company  KHNZ.DE $25.84 28.25 USD
-1.19
$31.23B 34.14B USD $3.47K 3.79K USD $25.8 28.2 USD $26.23 28.67 USD $31.23B 34.14B USD 12.98 $1.99 2.18 USD
Heidelberg Materials AG  HEI.DE $172.75 188.84 USD
+3.78
$30.82B 33.69B USD $338.33K 369.84K USD $168.35 184.03 USD $173.05 189.17 USD $30.82B 33.69B USD 17.86 $9.67 10.57 USD
Anglo American plc  NGLB.DE $25.14 27.48 USD
-0.36
$30.48B 33.32B USD $4.24K 4.64K USD $24.87 27.19 USD $25.33 27.69 USD $30.48B 33.32B USD 0 -$2.23 -2.4 USD
NatWest Group plc  RYS1.DE $3.21 3.51 USD
+15.44
$30.45B 33.29B USD $640 699.61 USD $2.74 3 USD $3.21 3.51 USD $30.45B 33.29B USD 10.35 $0.31 0.34 USD
Barrick Gold Corporation  ABR.DE $16.66 18.21 USD
-1.34
$29.04B 31.75B USD $56.74K 62.03K USD $16.57 18.12 USD $16.88 18.45 USD $29.04B 31.75B USD 15.42 $1.08 1.18 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください