国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.96 204.27 USD |
-3.67
|
€4.29T 4.95T USD | €217.84K 251.46K USD | €175.60 202.7 USD | €179.18 206.83 USD | €4.29T 4.95T USD | 31.10 | €5.69 6.57 USD | ||
Apple Inc.
APC.DE
DE
|
€261.85 302.26 USD |
-0.15
|
€3.85T 4.44T USD | €23.15K 26.72K USD | €257.85 297.65 USD | €264.60 305.44 USD | €3.85T 4.44T USD | 36.31 | €7.21 8.32 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€303.70 350.57 USD |
+0.38
|
€3.71T 4.28T USD | €45.38K 52.39K USD | €296.55 342.32 USD | €306.50 353.8 USD | €3.71T 4.28T USD | 26.54 | €11.44 13.21 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€303.40 350.23 USD |
+0.61
|
€3.70T 4.27T USD | €11.39K 13.15K USD | €296.90 342.72 USD | €306.05 353.28 USD | €3.70T 4.27T USD | 26.54 | €11.43 13.19 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€327.80 378.39 USD |
+0.99
|
€2.44T 2.81T USD | €57.99K 66.93K USD | €320.55 370.02 USD | €331.40 382.55 USD | €2.44T 2.81T USD | 22.39 | €14.64 16.9 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€205.20 236.87 USD |
+0.42
|
€2.21T 2.55T USD | €28.65K 33.08K USD | €201.10 232.14 USD | €208.05 240.16 USD | €2.21T 2.55T USD | 31.86 | €6.44 7.43 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.30 385.89 USD |
-3.21
|
€1.59T 1.84T USD | €12.41K 14.33K USD | €328.45 379.14 USD | €343.00 395.94 USD | €1.59T 1.84T USD | 63.67 | €5.25 6.06 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€337.60 389.7 USD |
-5.7
|
€1.27T 1.46T USD | €40.38K 46.62K USD | €336.85 388.84 USD | €348.10 401.82 USD | €1.27T 1.46T USD | 348.04 | €0.97 1.12 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€494.95 571.34 USD |
+0.97
|
€1.26T 1.45T USD | €7.32K 8.44K USD | €488.20 563.55 USD | €501.10 578.44 USD | €1.26T 1.45T USD | 20.64 | €23.97 27.67 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€951.50 1098.35 USD |
-7.28
|
€1.07T 1.24T USD | €50.13K 57.86K USD | €927.30 1070.41 USD | €1,011.20 1167.26 USD | €1.07T 1.24T USD | 51.51 | €18.47 21.32 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€432.75 499.54 USD |
+1.38
|
€933.38B 1.08T USD | €9.41K 10.86K USD | €425.70 491.4 USD | €434.00 500.98 USD | €933.38B 1.08T USD | 14.75 | €29.32 33.85 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€456.80 527.3 USD |
-3.71
|
€744.86B 859.82B USD | €34.85K 40.23K USD | €444.35 512.93 USD | €462.20 533.53 USD | €744.86B 859.82B USD | 175.01 | €2.61 3.01 USD | ||
Intel Corporation
INL.DE
DE
|
€120.08 138.61 USD |
-0.32
|
€603.52B 696.67B USD | €134.56K 155.33K USD | €111.90 129.17 USD | €121.10 139.79 USD | €603.52B 696.67B USD | 0 | -€0.52 -0.6 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,565.20 1806.76 USD |
-6.01
|
€603.26B 696.36B USD | €7.27K 8.39K USD | €1,554.00 1793.84 USD | €1,600.00 1846.94 USD | €603.26B 696.36B USD | 60.64 | €25.81 29.79 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€122.78 141.73 USD |
+1.91
|
€508.92B 587.46B USD | €6.78K 7.83K USD | €120.68 139.31 USD | €123.02 142.01 USD | €508.92B 587.46B USD | 23.70 | €5.18 5.98 USD | ||
Oracle Corporation
ORC.DE
DE
|
€149.16 172.18 USD |
-4.24
|
€429.44B 495.71B USD | €58.86K 67.94K USD | €144.38 166.66 USD | €152.72 176.29 USD | €429.44B 495.71B USD | 29.30 | €5.09 5.88 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.68 121.99 USD |
+0.04
|
€416.53B 480.82B USD | €8.19K 9.46K USD | €103.56 119.54 USD | €106.36 122.78 USD | €416.53B 480.82B USD | 40.33 | €2.62 3.02 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€132.34 152.76 USD |
+0.87
|
€308.17B 355.73B USD | €3.60K 4.16K USD | €129.68 149.69 USD | €132.68 153.16 USD | €308.17B 355.73B USD | 22.16 | €5.97 6.89 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€70.39 81.25 USD |
+1.24
|
€302.85B 349.59B USD | €13.52K 15.6K USD | €70.18 81.01 USD | €71.32 82.33 USD | €302.85B 349.59B USD | 25.41 | €2.77 3.2 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.83 19.43 USD |
-0.31
|
€288.64B 333.19B USD | €31.49K 36.35K USD | €16.59 19.15 USD | €16.90 19.51 USD | €288.64B 333.19B USD | 15.87 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.05 73.94 USD |
-0.81
|
€269.70B 311.33B USD | €39.47K 45.56K USD | €63.78 73.62 USD | €64.92 74.94 USD | €269.70B 311.33B USD | 23.63 | €2.71 3.13 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€104.16 120.24 USD |
-2.98
|
€249.70B 288.24B USD | €67.88K 78.36K USD | €102.92 118.8 USD | €106.02 122.38 USD | €249.70B 288.24B USD | 135.27 | €0.77 0.89 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€372.65 430.16 USD |
+0.43
|
€240.78B 277.95B USD | €3.46K 4K USD | €344.55 397.73 USD | €372.65 430.16 USD | €240.78B 277.95B USD | 34.03 | €10.95 12.64 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€232.50 268.38 USD |
+8.04
|
€218.52B 252.25B USD | €18.11K 20.91K USD | €224.65 259.32 USD | €234.25 270.4 USD | €218.52B 252.25B USD | 23.58 | €9.86 11.38 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€247.85 286.1 USD |
-6.03
|
€217.01B 250.5B USD | €29.23K 33.74K USD | €242.70 280.16 USD | €255.00 294.36 USD | €217.01B 250.5B USD | 97.96 | €2.53 2.92 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.70 103.54 USD |
-2.5
|
€215.20B 248.42B USD | €43.00K 49.64K USD | €88.50 102.16 USD | €90.80 104.81 USD | €215.20B 248.42B USD | 15.82 | €5.67 6.55 USD | ||
Linde plc
LIN.DE
DE
|
€454.60 524.76 USD |
+1.47
|
€210.18B 242.62B USD | €45.31K 52.3K USD | €450.40 519.91 USD | €460.00 530.99 USD | €210.18B 242.62B USD | 34.51 | €13.17 15.2 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.25 314.27 USD |
-2.42
|
€207.66B 239.71B USD | €1.11M 1.29M USD | €269.30 310.86 USD | €274.80 317.21 USD | €207.66B 239.71B USD | 28.12 | €9.68 11.17 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€254.55 293.84 USD |
+0.73
|
€207.46B 239.48B USD | €4.26K 4.92K USD | €247.60 285.81 USD | €255.60 295.05 USD | €207.46B 239.48B USD | 252.02 | €1.01 1.17 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€585.30 675.63 USD |
-10.6
|
€201.74B 232.88B USD | €13.56K 15.65K USD | €574.50 663.17 USD | €613.00 707.61 USD | €201.74B 232.88B USD | 40.08 | €14.60 16.85 USD | ||
|
Shell plc
R6C0.DE
DE
|
€34.88 40.26 USD |
-0.19
|
€193.35B 223.19B USD | €37.55K 43.34K USD | €34.66 40 USD | €34.97 40.36 USD | €193.35B 223.19B USD | 12.45 | €2.80 3.23 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€176.04 203.21 USD |
-12.13
|
€185.55B 214.18B USD | €13.98K 16.13K USD | €174.96 201.96 USD | €185.46 214.08 USD | €185.55B 214.18B USD | 21.70 | €8.11 9.36 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€140.48 162.16 USD |
-2.38
|
€172.82B 199.5B USD | €3.36K 3.88K USD | €139.26 160.75 USD | €142.38 164.35 USD | €172.82B 199.5B USD | 46.21 | €3.04 3.51 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.93 13.77 USD |
-0.65
|
€171.13B 197.54B USD | €24.91K 28.76K USD | €11.84 13.67 USD | €12.00 13.85 USD | €171.13B 197.54B USD | 13.55 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.61 46.87 USD |
+1.96
|
€169.55B 195.72B USD | €3.17K 3.66K USD | €39.98 46.14 USD | €40.67 46.95 USD | €169.55B 195.72B USD | 11.34 | €3.58 4.13 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€70.79 81.72 USD |
-0.21
|
€157.38B 181.66B USD | €14.25K 16.45K USD | €70.43 81.3 USD | €71.22 82.21 USD | €157.38B 181.66B USD | 12.03 | €5.88 6.79 USD | ||
SAP SE
SAP.DE
DE
|
€134.52 155.28 USD |
+1.74
|
€157.06B 181.3B USD | €2.52M 2.91M USD | €131.16 151.4 USD | €136.26 157.29 USD | €157.06B 181.3B USD | 21.55 | €6.24 7.2 USD | ||
Allianz SE
ALV.DE
DE
|
€405.20 467.74 USD |
-0.34
|
€153.69B 177.41B USD | €490.20K 565.85K USD | €401.10 463 USD | €405.80 468.43 USD | €153.69B 177.41B USD | 13.09 | €30.94 35.72 USD | ||
Airbus SE
AIR.DE
DE
|
€193.32 223.16 USD |
+1.94
|
€152.19B 175.67B USD | €222.45K 256.78K USD | €187.56 216.51 USD | €194.84 224.91 USD | €152.19B 175.67B USD | 30.54 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.23 24.51 USD |
+0.38
|
€139.91B 161.51B USD | €10.88K 12.56K USD | €21.04 24.29 USD | €21.36 24.66 USD | €139.91B 161.51B USD | 26.53 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€162.50 187.58 USD |
-3.93
|
€138.26B 159.6B USD | €2.19M 2.53M USD | €159.04 183.59 USD | €165.12 190.6 USD | €138.26B 159.6B USD | 63.97 | €2.54 2.93 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.83 22.9 USD |
+1.51
|
€137.81B 159.08B USD | €4.53K 5.23K USD | €19.50 22.5 USD | €19.94 23.02 USD | €137.81B 159.08B USD | 7.48 | €2.65 3.06 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.38 97.4 USD |
-2.98
|
€137.22B 158.4B USD | €57.78K 66.7K USD | €83.27 96.12 USD | €84.86 97.96 USD | €137.22B 158.4B USD | 15.89 | €5.31 6.13 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.30 18.81 USD |
-0.57
|
€135.06B 155.9B USD | €75.04K 86.63K USD | €16.04 18.52 USD | €16.42 18.96 USD | €135.06B 155.9B USD | 20.36 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.26 30.31 USD |
+0.54
|
€127.05B 146.65B USD | €8.73M 10.07M USD | €26.01 30.02 USD | €26.69 30.81 USD | €127.05B 146.65B USD | 14.50 | €1.81 2.09 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€61.65 71.16 USD |
-2.08
|
€125.49B 144.86B USD | €9.22K 10.64K USD | €61.65 71.16 USD | €62.79 72.48 USD | €125.49B 144.86B USD | 17.56 | €3.51 4.05 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.87 25.24 USD |
-0.16
|
€124.62B 143.85B USD | €47.40K 54.72K USD | €21.75 25.11 USD | €22.07 25.48 USD | €124.62B 143.85B USD | 19.17 | €1.14 1.32 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.72 25.07 USD |
-0.18
|
€120.56B 139.16B USD | €1.74K 2.01K USD | €21.67 25.01 USD | €21.82 25.19 USD | €120.56B 139.16B USD | 11.93 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€78.88 91.05 USD |
-1.63
|
€118.18B 136.42B USD | €4.32K 4.98K USD | €78.83 91 USD | €79.96 92.3 USD | €118.18B 136.42B USD | 10.85 | €7.27 8.39 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.26 61.48 USD |
+3.22
|
€115.03B 132.78B USD | €151.57K 174.96K USD | €52.08 60.12 USD | €53.48 61.73 USD | €115.03B 132.78B USD | 13.24 | €4.02 4.64 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.48 117.14 USD |
-0.39
|
€111.64B 128.87B USD | €3.74K 4.31K USD | €100.88 116.45 USD | €101.76 117.47 USD | €111.64B 128.87B USD | 9.56 | €10.61 12.25 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€134.30 155.03 USD |
+3.5
|
€109.99B 126.97B USD | €14.99K 17.3K USD | €131.12 151.36 USD | €135.00 155.84 USD | €109.99B 126.97B USD | 17.83 | €7.53 8.69 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.14 7.09 USD |
-1.37
|
€107.01B 123.53B USD | €35.13K 40.55K USD | €6.11 7.06 USD | €6.22 7.17 USD | €107.01B 123.53B USD | 11.37 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.56 92.99 USD |
-6.26
|
€104.69B 120.84B USD | €4.91M 5.67M USD | €80.32 92.72 USD | €83.19 96.03 USD | €104.69B 120.84B USD | 98.24 | €0.82 0.95 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.44 72.08 USD |
+1.89
|
€104.27B 120.36B USD | €2.52K 2.91K USD | €61.10 70.53 USD | €62.60 72.26 USD | €104.27B 120.36B USD | 14.93 | €4.18 4.83 USD | ||
Enel SpA
ENL.DE
DE
|
€9.91 11.44 USD |
+0.89
|
€98.32B 113.49B USD | €10.52K 12.14K USD | €9.76 11.27 USD | €9.91 11.44 USD | €98.32B 113.49B USD | 26.07 | €0.38 0.44 USD | ||
Newmont Corporation
NMM.DE
DE
|
€86.09 99.38 USD |
-3.02
|
€91.91B 106.09B USD | €4.16K 4.8K USD | €85.75 98.98 USD | €86.82 100.22 USD | €91.91B 106.09B USD | 12.79 | €6.73 7.77 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.78 6.67 USD |
-0.21
|
€89.33B 103.12B USD | €615.33K 710.3K USD | €5.75 6.64 USD | €5.80 6.7 USD | €89.33B 103.12B USD | 32.12 | €0.18 0.21 USD | ||
Sanofi
SNW.DE
DE
|
€73.47 84.81 USD |
+1.34
|
€87.94B 101.51B USD | €14.78K 17.06K USD | €73.18 84.47 USD | €74.51 86.01 USD | €87.94B 101.51B USD | 18.55 | €3.96 4.57 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€84.88 97.98 USD |
+4.12
|
€87.54B 101.05B USD | €34.89K 40.27K USD | €80.88 93.36 USD | €85.24 98.4 USD | €87.54B 101.05B USD | 57.74 | €1.47 1.7 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.73 49.32 USD |
-0.09
|
€86.92B 100.34B USD | €15.98K 18.45K USD | €42.58 49.15 USD | €42.79 49.39 USD | €86.92B 100.34B USD | 12.49 | €3.42 3.95 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€56.58 65.31 USD |
-6.49
|
€81.34B 93.89B USD | €8.25K 9.52K USD | €56.34 65.04 USD | €59.36 68.52 USD | €81.34B 93.89B USD | 34.29 | €1.65 1.9 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.94 6.85 USD |
-0.57
|
€80.13B 92.5B USD | €110.82K 127.92K USD | €5.92 6.83 USD | €6.02 6.94 USD | €80.13B 92.5B USD | 11.87 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.92 32.22 USD |
-0.62
|
€79.88B 92.2B USD | €61.23K 70.68K USD | €27.85 32.14 USD | €28.15 32.49 USD | €79.88B 92.2B USD | 12.74 | €2.19 2.53 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.99 42.69 USD |
-2.5
|
€78.84B 91.01B USD | €4.70K 5.42K USD | €36.99 42.69 USD | €37.42 43.19 USD | €78.84B 91.01B USD | 7.35 | €5.03 5.81 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.27 1.46 USD |
+0.36
|
€73.72B 85.1B USD | €215.79K 249.09K USD | €1.25 1.45 USD | €1.27 1.47 USD | €73.72B 85.1B USD | 14.07 | €0.09 0.1 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.29 16.5 USD |
+0.78
|
€71.10B 82.08B USD | €331.21K 382.33K USD | €14.01 16.17 USD | €14.32 16.52 USD | €71.10B 82.08B USD | 19.05 | €0.75 0.87 USD | ||
Adobe Inc.
ADB.DE
DE
|
€173.16 199.88 USD |
+2.67
|
€68.83B 79.45B USD | €6.87K 7.93K USD | €169.74 195.94 USD | €174.58 201.52 USD | €68.83B 79.45B USD | 11.35 | €15.25 17.6 USD | ||
|
Engie SA
GZF.DE
DE
|
€26.96 31.12 USD |
-0.66
|
€68.50B 79.08B USD | €5.77K 6.67K USD | €26.80 30.94 USD | €27.11 31.29 USD | €68.50B 79.08B USD | 17.85 | €1.51 1.74 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.02 13.88 USD |
-2.63
|
€67.10B 77.46B USD | €1.09M 1.26M USD | €11.61 13.4 USD | €12.19 14.07 USD | €67.10B 77.46B USD | 85.85 | €0.14 0.16 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.51 24.82 USD |
-0.32
|
€62.92B 72.63B USD | €6.01K 6.94K USD | €21.47 24.78 USD | €21.64 24.97 USD | €62.92B 72.63B USD | 21.72 | €0.99 1.14 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.17 24.44 USD |
+0.81
|
€62.09B 71.67B USD | €63.51K 73.31K USD | €20.94 24.17 USD | €21.30 24.59 USD | €62.09B 71.67B USD | 27.14 | €0.78 0.9 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€475.30 548.66 USD |
-0.56
|
€60.82B 70.21B USD | €336.24K 388.13K USD | €469.70 542.19 USD | €478.40 552.23 USD | €60.82B 70.21B USD | 9.10 | €52.20 60.26 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.96 35.74 USD |
-1.71
|
€59.23B 68.37B USD | €4.41M 5.09M USD | €30.85 35.61 USD | €31.27 36.09 USD | €59.23B 68.37B USD | 9.79 | €3.16 3.65 USD | ||
Merck KGaA
MRK.DE
DE
|
€135.00 155.84 USD |
+1.5
|
€58.70B 67.75B USD | €409.35K 472.53K USD | €132.50 152.95 USD | €135.65 156.59 USD | €58.70B 67.75B USD | 23.15 | €5.83 6.73 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.78 74.78 USD |
-7.39
|
€57.58B 66.46B USD | €32.44K 37.44K USD | €63.00 72.72 USD | €66.15 76.36 USD | €57.58B 66.46B USD | 462.71 | €0.14 0.16 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.06 58.94 USD |
-1.05
|
€57.15B 65.97B USD | €2.32M 2.68M USD | €50.80 58.64 USD | €51.88 59.89 USD | €57.15B 65.97B USD | 16.52 | €3.09 3.57 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.51 19.06 USD |
-1.73
|
€56.03B 64.68B USD | €5.25K 6.06K USD | €16.49 19.03 USD | €16.60 19.16 USD | €56.03B 64.68B USD | 12.13 | €1.36 1.57 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.26 48.78 USD |
-0.7
|
€55.96B 64.6B USD | €6.27K 7.23K USD | €40.34 46.57 USD | €42.26 48.78 USD | €55.96B 64.6B USD | 45.44 | €0.93 1.07 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.34 43.1 USD |
-1.9
|
€55.30B 63.83B USD | €69.28K 79.98K USD | €36.94 42.64 USD | €37.84 43.68 USD | €55.30B 63.83B USD | 28.28 | €1.32 1.52 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,166.60 1346.65 USD |
-1.92
|
€54.30B 62.68B USD | €193.71K 223.61K USD | €1,155.00 1333.26 USD | €1,216.00 1403.67 USD | €54.30B 62.68B USD | 51.34 | €22.72 26.23 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.63 20.35 USD |
-0.62
|
€53.33B 61.56B USD | €7.81K 9.02K USD | €17.57 20.28 USD | €17.70 20.43 USD | €53.33B 61.56B USD | 8.27 | €2.13 2.46 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€302.50 349.19 USD |
-1.19
|
€53.24B 61.45B USD | €1.37K 1.58K USD | €300.00 346.3 USD | €304.75 351.78 USD | €53.24B 61.45B USD | 33.61 | €9.00 10.39 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.30 14.2 USD |
-2.03
|
€49.01B 56.58B USD | €2.65K 3.06K USD | €12.09 13.96 USD | €12.32 14.22 USD | €49.01B 56.58B USD | 0 | -€1.35 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.34 31.56 USD |
+1.11
|
€48.02B 55.43B USD | €371.00 428.26 USD | €27.06 31.24 USD | €27.64 31.91 USD | €48.02B 55.43B USD | 21.19 | €1.29 1.49 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€17.82 20.57 USD |
+0.08
|
€46.57B 53.75B USD | €4.41M 5.09M USD | €17.47 20.17 USD | €17.95 20.71 USD | €46.57B 53.75B USD | 13.60 | €1.31 1.51 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.79 52.86 USD |
+1.4
|
€45.54B 52.57B USD | €1.66K 1.92K USD | €45.05 52 USD | €45.96 53.05 USD | €45.54B 52.57B USD | 70.44 | €0.65 0.75 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€247.50 285.7 USD |
+1.43
|
€45.07B 52.03B USD | €429.67K 495.98K USD | €242.30 279.7 USD | €248.20 286.51 USD | €45.07B 52.03B USD | 22.05 | €11.22 12.95 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€16.96 19.57 USD |
+0.83
|
€45.06B 52.01B USD | €3.98K 4.59K USD | €16.92 19.53 USD | €17.05 19.68 USD | €45.06B 52.01B USD | 154.13 | €0.11 0.13 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.24 52.22 USD |
-0.64
|
€43.31B 49.99B USD | €2.50M 2.88M USD | €44.86 51.78 USD | €45.67 52.72 USD | €43.31B 49.99B USD | 8.88 | €5.09 5.88 USD | ||
BASF SE
BAS.DE
DE
|
€48.91 56.45 USD |
-0.54
|
€43.25B 49.92B USD | €2.04M 2.36M USD | €48.05 55.46 USD | €48.91 56.45 USD | €43.25B 49.92B USD | 28.59 | €1.71 1.97 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.45 53.62 USD |
-3.11
|
€42.32B 48.85B USD | €666.95K 769.88K USD | €46.45 53.62 USD | €48.48 55.96 USD | €42.32B 48.85B USD | 136.61 | €0.34 0.39 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.78 64.39 USD |
+0.36
|
€42.20B 48.71B USD | €13.62K 15.72K USD | €53.94 62.26 USD | €55.88 64.5 USD | €42.20B 48.71B USD | 16.75 | €3.33 3.84 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.88 43.73 USD |
-0.58
|
€41.54B 47.95B USD | €2.22M 2.57M USD | €37.41 43.18 USD | €38.08 43.96 USD | €41.54B 47.95B USD | 17.45 | €2.17 2.5 USD | ||
Diageo plc
GUI.DE
DE
|
€18.02 20.8 USD |
+2.18
|
€40.07B 46.25B USD | €24.20K 27.93K USD | €17.48 20.18 USD | €18.13 20.92 USD | €40.07B 46.25B USD | 19.17 | €0.94 1.09 USD | ||
Volkswagen AG
VOW.DE
DE
|
€79.55 91.83 USD |
-2.81
|
€39.88B 46.03B USD | €77.55K 89.52K USD | €79.55 91.83 USD | €80.60 93.04 USD | €39.88B 46.03B USD | 6.51 | €12.21 14.09 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.64 64.23 USD |
+0.07
|
€39.70B 45.83B USD | €4.10M 4.73M USD | €54.14 62.5 USD | €56.22 64.9 USD | €39.70B 45.83B USD | 17.06 | €3.26 3.76 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€77.92 89.95 USD |
-2.99
|
€39.06B 45.09B USD | €1.43M 1.66M USD | €77.78 89.78 USD | €79.04 91.24 USD | €39.06B 45.09B USD | 6.38 | €12.21 14.09 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.52 39.85 USD |
+0.06
|
€38.63B 44.6B USD | €818.45K 944.76K USD | €34.18 39.46 USD | €34.78 40.15 USD | €38.63B 44.6B USD | 18.55 | €1.86 2.15 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€504.50 582.36 USD |
-4.27
|
€37.96B 43.82B USD | €90.25K 104.18K USD | €489.20 564.7 USD | €520.00 600.25 USD | €37.96B 43.82B USD | 47.14 | €10.70 12.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||