国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (2)
- 紙・紙製品 (2)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (19)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (9)
- 専門業者小売店 (4)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (20)
- 銀行（分散型） (9)
- 銀行（地方） (14)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (7)
- 保険（生命） (4)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (8)
- 金融コングロマリット (1)
- クレジットサービス (10)
- 不動産（開発） (5)
- 不動産サービス (21)
- 不動産（分散型） (1)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (5)
- ディスカウントストア (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (13)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (9)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 健康情報サービス (5)
- 医療機器 (13)
- 医療機器・用品 (8)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (7)
- 通信サービス (13)
- 広告代理店 (5)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (9)
- 専門事業サービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (5)
- 建築製品・機器 (4)
- 農業機械・重工機械 (6)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (32)
- 金属加工 (3)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (4)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (20)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (10)
- コンピュータハードウェア (3)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €159.02 173.83 USD |
+0.85
|
€3.87T 4.23T USD | €180.98K 197.83K USD | €157.68 172.37 USD | €163.06 178.25 USD | €3.87T 4.23T USD | 45.82 | €3.47 3.79 USD | ||
| Apple Inc. APC.DE | €238.65 260.88 USD |
+0.08
|
€3.58T 3.92T USD | €15.39K 16.82K USD | €237.70 259.84 USD | €240.45 262.84 USD | €3.58T 3.92T USD | 37.23 | €6.41 7.01 USD | ||
| Alphabet Inc. ABEC.DE | €270.90 296.13 USD |
-0.22
|
€3.27T 3.57T USD | €6.34K 6.93K USD | €268.50 293.51 USD | €271.00 296.24 USD | €3.27T 3.57T USD | 31.10 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.DE | €270.30 295.47 USD |
-0.28
|
€3.27T 3.57T USD | €28.44K 31.09K USD | €266.50 291.32 USD | €270.50 295.69 USD | €3.27T 3.57T USD | 31.06 | €8.70 9.51 USD | ||
| Microsoft Corporation MSF.DE | €422.20 461.52 USD |
-0.09
|
€3.14T 3.43T USD | €10.67K 11.66K USD | €420.00 459.12 USD | €422.60 461.96 USD | €3.14T 3.43T USD | 34.95 | €12.08 13.21 USD | ||
| Amazon.com, Inc. AMZ.DE | €196.10 214.36 USD |
-0.03
|
€2.10T 2.29T USD | €27.68K 30.26K USD | €193.86 211.92 USD | €196.48 214.78 USD | €2.10T 2.29T USD | 32.25 | €6.08 6.65 USD | ||
| Broadcom Inc. 1YD.DE | €346.50 378.77 USD |
+0.45
|
€1.64T 1.79T USD | €4.77K 5.21K USD | €341.25 373.03 USD | €346.55 378.83 USD | €1.64T 1.79T USD | 103.43 | €3.35 3.66 USD | ||
| Meta Platforms, Inc. FB2A.DE | €564.30 616.86 USD |
-2.1
|
€1.43T 1.56T USD | €5.28K 5.78K USD | €562.40 614.78 USD | €571.90 625.16 USD | €1.43T 1.56T USD | 29.10 | €19.39 21.2 USD | ||
| Tesla, Inc. TL0.DE | €384.40 420.2 USD |
+1.9
|
€1.28T 1.4T USD | €48.31K 52.81K USD | €373.40 408.18 USD | €385.35 421.24 USD | €1.28T 1.4T USD | 307.51 | €1.25 1.37 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €423.45 462.89 USD |
+0.07
|
€918.84B 1T USD | €6.49K 7.09K USD | €423.20 462.61 USD | €428.50 468.41 USD | €918.84B 1T USD | 15.76 | €26.86 29.36 USD | ||
| Oracle Corporation ORC.DE | €190.04 207.74 USD |
+1.06
|
€550.93B 602.24B USD | €15.95K 17.43K USD | €188.14 205.66 USD | €190.76 208.53 USD | €550.93B 602.24B USD | 51.08 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. PTX.DE | €156.48 171.05 USD |
-0.75
|
€372.96B 407.7B USD | €24.58K 26.87K USD | €154.14 168.5 USD | €157.26 171.91 USD | €372.96B 407.7B USD | 422.91 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASME.DE | €952.60 1041.32 USD |
-1.15
|
€369.84B 404.29B USD | €2.29K 2.51K USD | €946.00 1034.11 USD | €965.10 1054.98 USD | €369.84B 404.29B USD | 38.77 | €24.57 26.86 USD | ||
| Netflix, Inc. NFC.DE | €82.88 90.6 USD |
+0.52
|
€355.20B 388.28B USD | €27.84K 30.44K USD | €82.43 90.11 USD | €83.74 91.54 USD | €355.20B 388.28B USD | 42.28 | €1.96 2.14 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €134.00 146.48 USD |
-0.74
|
€319.73B 349.51B USD | €15.59K 17.05K USD | €132.60 144.95 USD | €134.20 146.7 USD | €319.73B 349.51B USD | 21.10 | €6.35 6.94 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €190.86 208.64 USD |
+0.85
|
€310.73B 339.67B USD | €40.78K 44.58K USD | €187.50 204.96 USD | €193.74 211.78 USD | €310.73B 339.67B USD | 116.37 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.DE | €68.52 74.9 USD |
+0.5
|
€271.73B 297.03B USD | €2.33K 2.55K USD | €67.57 73.86 USD | €68.52 74.9 USD | €271.73B 297.03B USD | 30.86 | €2.22 2.43 USD | ||
| The Coca-Cola Company CCC3.DE | €60.43 66.06 USD |
+0.2
|
€261.29B 285.63B USD | €3.91K 4.27K USD | €60.30 65.92 USD | €60.67 66.32 USD | €261.29B 285.63B USD | 23.33 | €2.59 2.83 USD | ||
| Micron Technology, Inc. MTE.DE | €217.85 238.14 USD |
+4.18
|
€245.16B 267.99B USD | €10.68K 11.67K USD | €208.95 228.41 USD | €219.65 240.11 USD | €245.16B 267.99B USD | 33.46 | €6.51 7.12 USD | ||
| SAP SE SAP.DE | €210.00 229.56 USD |
-0.05
|
€244.57B 267.34B USD | €798.95K 873.36K USD | €208.40 227.81 USD | €211.00 230.65 USD | €244.57B 267.34B USD | 34.82 | €6.03 6.59 USD | ||
| AstraZeneca PLC ZEG.DE | €155.45 169.93 USD |
+0.1
|
€240.99B 263.44B USD | €11.74K 12.83K USD | €155.30 169.76 USD | €158.00 172.72 USD | €240.99B 263.44B USD | 30.06 | €5.17 5.65 USD | ||
| HSBC Holdings plc HBC1.DE | €12.24 13.38 USD |
0
|
€210.11B 229.68B USD | €54.14K 59.18K USD | €12.14 13.27 USD | €12.24 13.38 USD | €210.11B 229.68B USD | 14.92 | €0.82 0.9 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €234.05 255.85 USD |
-0.13
|
€183.31B 200.38B USD | €759.52K 830.25K USD | €232.50 254.15 USD | €234.55 256.39 USD | €183.31B 200.38B USD | 23.71 | €9.87 10.79 USD | ||
| Shell plc R6C0.DE | €31.36 34.28 USD |
-0.57
|
€179.18B 195.87B USD | €40.66K 44.44K USD | €31.31 34.22 USD | €31.56 34.49 USD | €179.18B 195.87B USD | 14.93 | €2.10 2.3 USD | ||
| PepsiCo, Inc. PEP.DE | €124.18 135.75 USD |
-0.99
|
€169.86B 185.68B USD | €1.76K 1.92K USD | €123.90 135.44 USD | €125.94 137.67 USD | €169.86B 185.68B USD | 27.41 | €4.53 4.95 USD | ||
| Intel Corporation INL.DE | €34.60 37.82 USD |
+1.08
|
€165.04B 180.41B USD | €33.76K 36.91K USD | €34.52 37.73 USD | €35.27 38.55 USD | €165.04B 180.41B USD | 691.99 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.DE | €77.66 84.89 USD |
-1.78
|
€161.36B 176.39B USD | €6.27K 6.86K USD | €77.52 84.74 USD | €79.60 87.01 USD | €161.36B 176.39B USD | 11.62 | €6.68 7.3 USD | ||
| Linde plc LIN.DE | €339.60 371.23 USD |
+0.47
|
€159.37B 174.21B USD | €39.10K 42.74K USD | €332.40 363.36 USD | €340.80 372.54 USD | €159.37B 174.21B USD | 26.46 | €12.83 14.02 USD | ||
| Airbus SE AIR.DE | €195.32 213.51 USD |
-1.38
|
€154.18B 168.54B USD | €226.80K 247.92K USD | €194.02 212.09 USD | €199.02 217.56 USD | €154.18B 168.54B USD | 30.56 | €6.39 6.99 USD | ||
| AT&T Inc. SOBA.DE | €21.08 23.04 USD |
-1.43
|
€150.31B 164.31B USD | €6.02K 6.58K USD | €21.00 22.96 USD | €21.45 23.45 USD | €150.31B 164.31B USD | 7.98 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €34.92 38.17 USD |
-1.55
|
€149.47B 163.39B USD | €4.77K 5.22K USD | €34.70 37.93 USD | €35.59 38.9 USD | €149.47B 163.39B USD | 8.81 | €3.96 4.33 USD | ||
| Allianz SE ALV.DE | €380.70 416.16 USD |
+3
|
€146.78B 160.45B USD | €790.27K 863.87K USD | €372.50 407.19 USD | €381.40 416.92 USD | €146.78B 160.45B USD | 14.04 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.52 10.41 USD |
+0.44
|
€140.23B 153.29B USD | €15.61K 17.07K USD | €9.47 10.36 USD | €9.56 10.45 USD | €140.23B 153.29B USD | 11.33 | €0.84 0.92 USD | ||
| The Boeing Company BCO.DE | €175.50 191.85 USD |
-0.75
|
€133.96B 146.44B USD | €2.81K 3.07K USD | €175.32 191.65 USD | €177.94 194.51 USD | €133.96B 146.44B USD | 0 | -€11.76 -12.8 USD | ||
| Deutsche Telekom AG DTE.DE | €26.85 29.35 USD |
-0.89
|
€133.68B 146.13B USD | €6.33M 6.92M USD | €26.80 29.3 USD | €27.44 30 USD | €133.68B 146.13B USD | 10.87 | €2.47 2.7 USD | ||
| Pfizer Inc. PFE.DE | €22.10 24.15 USD |
-1.43
|
€125.63B 137.33B USD | €105.08K 114.86K USD | €21.97 24.02 USD | €22.64 24.74 USD | €125.63B 137.33B USD | 14.82 | €1.49 1.63 USD | ||
| TotalEnergies SE TOTB.DE | €56.55 61.82 USD |
+0.44
|
€122.06B 133.43B USD | €8.08K 8.84K USD | €56.17 61.4 USD | €56.73 62.01 USD | €122.06B 133.43B USD | 10.62 | €5.32 5.82 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.87 19.53 USD |
-0.31
|
€119.70B 130.85B USD | €8.91K 9.74K USD | €17.87 19.53 USD | €18.07 19.75 USD | €119.70B 130.85B USD | 22.33 | €0.80 0.87 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€117.10B 128.01B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €117.10B 128.01B USD | 21.32 | €2.24 2.45 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.92 20.68 USD |
-0.18
|
€108.35B 118.44B USD | €8.44K 9.23K USD | €18.86 20.61 USD | €19.08 20.85 USD | €108.35B 118.44B USD | 10.87 | €1.74 1.9 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.20 53.78 USD |
-0.4
|
€107.32B 117.31B USD | €223.51K 244.32K USD | €46.80 51.16 USD | €49.40 54 USD | €107.32B 117.31B USD | 30.75 | €1.60 1.75 USD | ||
| Rio Tinto Group RIO1.DE | €63.36 69.26 USD |
+0.8
|
€102.95B 112.54B USD | €47.86K 52.31K USD | €62.39 68.2 USD | €63.42 69.33 USD | €102.95B 112.54B USD | 11.75 | €5.39 5.89 USD | ||
| Sanofi SNW.DE | €83.25 91 USD |
-0.02
|
€101.27B 110.7B USD | €27.35K 29.9K USD | €82.04 89.68 USD | €83.80 91.6 USD | €101.27B 110.7B USD | 15.88 | €5.24 5.73 USD | ||
| UniCredit S.p.A. CRIN.DE | €65.58 71.69 USD |
+0.66
|
€99.23B 108.47B USD | €2.83K 3.09K USD | €65.23 71.31 USD | €66.00 72.15 USD | €99.23B 108.47B USD | 9.92 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.67 6.2 USD |
+1.34
|
€98.62B 107.8B USD | €25.48K 27.85K USD | €5.63 6.15 USD | €5.68 6.2 USD | €98.62B 107.8B USD | 11.12 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.DE | €118.45 129.48 USD |
+0.89
|
€94.23B 103.01B USD | €1.30M 1.42M USD | €117.45 128.39 USD | €119.65 130.79 USD | €94.23B 103.01B USD | 74.03 | €1.60 1.75 USD | ||
| Enel SpA ENL.DE | €8.72 9.53 USD |
-0.52
|
€87.77B 95.95B USD | €14.45K 15.8K USD | €8.72 9.53 USD | €8.77 9.58 USD | €87.77B 95.95B USD | 14.52 | €0.60 0.66 USD | ||
| Newmont Corporation NMM.DE | €79.20 86.58 USD |
+2.04
|
€87.61B 95.77B USD | €1.40K 1.53K USD | €76.68 83.82 USD | €79.78 87.21 USD | €87.61B 95.77B USD | 14.32 | €5.53 6.05 USD | ||
| BNP Paribas SA BNP.DE | €77.48 84.7 USD |
+1.41
|
€86.56B 94.62B USD | €25.05K 27.38K USD | €77.06 84.24 USD | €77.88 85.13 USD | €86.56B 94.62B USD | 8.10 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €39.04 42.68 USD |
+0.54
|
€82.95B 90.68B USD | €25.57K 27.95K USD | €38.98 42.61 USD | €39.36 43.03 USD | €82.95B 90.68B USD | 11.86 | €3.29 3.6 USD | ||
| NIKE, Inc. NKE.DE | €54.78 59.88 USD |
-0.81
|
€80.98B 88.52B USD | €11.11K 12.14K USD | €54.25 59.3 USD | €54.86 59.97 USD | €80.98B 88.52B USD | 32.80 | €1.67 1.83 USD | ||
| BP p.l.c. BPE5.DE | €5.12 5.6 USD |
-0.89
|
€78.39B 85.69B USD | €732.95K 801.21K USD | €5.11 5.58 USD | €5.18 5.66 USD | €78.39B 85.69B USD | 56.87 | €0.09 0.1 USD | ||
| Rheinmetall AG RHM.DE | €1,641.50 1794.38 USD |
+3.56
|
€73.25B 80.07B USD | €281.68K 307.91K USD | €1,610.50 1760.49 USD | €1,661.50 1816.24 USD | €73.25B 80.07B USD | 87.26 | €18.81 20.56 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €540.80 591.17 USD |
+1.24
|
€71.06B 77.68B USD | €127.24K 139.09K USD | €535.40 585.26 USD | €541.20 591.6 USD | €71.06B 77.68B USD | 11.30 | €47.84 52.3 USD | ||
| Barclays PLC BCY.DE | €5.03 5.5 USD |
+0.4
|
€69.81B 76.31B USD | €59.10K 64.6K USD | €5.02 5.49 USD | €5.06 5.53 USD | €69.81B 76.31B USD | 10.93 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €23.10 25.25 USD |
+0.63
|
€67.05B 73.29B USD | €40.01K 43.74K USD | €23.00 25.14 USD | €23.33 25.5 USD | €67.05B 73.29B USD | 11.55 | €2.00 2.19 USD | ||
| Marvell Technology, Inc. 9MW.DE | €77.02 84.19 USD |
-0.09
|
€66.51B 72.7B USD | €7.64K 8.35K USD | €76.71 83.85 USD | €79.48 86.88 USD | €66.51B 72.7B USD | 31.56 | €2.44 2.67 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €243.30 265.96 USD |
+2.81
|
€65.60B 71.71B USD | €11.52K 12.59K USD | €229.65 251.04 USD | €243.90 266.62 USD | €65.60B 71.71B USD | 24.50 | €9.93 10.85 USD | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
-0.76
|
€64.50B 70.51B USD | €9.89K 10.81K USD | €12.90 14.1 USD | €13.10 14.32 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.09 1.19 USD |
-1.36
|
€64.06B 70.03B USD | €653.95K 714.85K USD | €1.09 1.19 USD | €1.12 1.22 USD | €64.06B 70.03B USD | 15.57 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.13 35.12 USD |
+1.89
|
€61.89B 67.65B USD | €4.53M 4.95M USD | €31.49 34.42 USD | €32.24 35.24 USD | €61.89B 67.65B USD | 12.80 | €2.51 2.74 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €97.42 106.49 USD |
+0.29
|
€59.38B 64.91B USD | €871.20K 952.34K USD | €96.42 105.4 USD | €97.92 107.04 USD | €59.38B 64.91B USD | 8.56 | €11.38 12.44 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €23.74 25.95 USD |
+0.79
|
€59.05B 64.54B USD | €14.66K 16.02K USD | €23.45 25.63 USD | €24.00 26.23 USD | €59.05B 64.54B USD | 148.37 | €0.16 0.17 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.08 66.77 USD |
-0.68
|
€58.81B 64.29B USD | €1.53M 1.67M USD | €60.93 66.6 USD | €61.78 67.53 USD | €58.81B 64.29B USD | 9.42 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.90 96.09 USD |
-0.06
|
€58.19B 63.61B USD | €67.02K 73.26K USD | €87.40 95.54 USD | €88.65 96.91 USD | €58.19B 63.61B USD | 7.72 | €11.38 12.44 USD | ||
| BAE Systems plc BSP.DE | €19.77 21.61 USD |
+1.38
|
€57.71B 63.09B USD | €159.17K 173.99K USD | €19.68 21.51 USD | €19.97 21.83 USD | €57.71B 63.09B USD | 26.71 | €0.74 0.81 USD | ||
| Ferrari N.V. 2FE.DE | €325.20 355.49 USD |
-0.88
|
€57.66B 63.03B USD | €4.00K 4.37K USD | €325.20 355.49 USD | €332.20 363.14 USD | €57.66B 63.03B USD | 36.25 | €8.97 9.81 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.65 42.25 USD |
-0.71
|
€55.50B 60.67B USD | €2.55K 2.79K USD | €37.80 41.32 USD | €38.76 42.36 USD | €55.50B 60.67B USD | 31.42 | €1.23 1.34 USD | ||
| Volkswagen AG VOW3.DE | €106.85 116.8 USD |
+0.47
|
€54.47B 59.54B USD | €521.85K 570.45K USD | €106.25 116.15 USD | €107.05 117.02 USD | €54.47B 59.54B USD | 7.96 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €108.10 118.17 USD |
+0.19
|
€54.19B 59.24B USD | €91.25K 99.75K USD | €107.00 116.97 USD | €108.40 118.5 USD | €54.19B 59.24B USD | 8.06 | €13.41 14.66 USD | ||
| Nordea Bank Abp 04Q.DE | €15.50 16.94 USD |
+0.62
|
€53.11B 58.06B USD | €2.85K 3.12K USD | €15.45 16.88 USD | €15.58 17.03 USD | €53.11B 58.06B USD | 11.15 | €1.39 1.52 USD | ||
| Deutsche Post AG DHL.DE | €45.90 50.17 USD |
-0.11
|
€52.93B 57.86B USD | €1.11M 1.21M USD | €45.60 49.85 USD | €46.06 50.35 USD | €52.93B 57.86B USD | 14.95 | €3.07 3.36 USD | ||
| Engie SA GZF.DE | €21.66 23.68 USD |
-0.05
|
€52.68B 57.58B USD | €5.55K 6.07K USD | €21.60 23.61 USD | €21.69 23.71 USD | €52.68B 57.58B USD | 10.66 | €2.03 2.22 USD | ||
| Merck KGaA MRK.DE | €118.05 129.04 USD |
-0.88
|
€51.33B 56.11B USD | €343.03K 374.98K USD | €117.45 128.39 USD | €119.20 130.3 USD | €51.33B 56.11B USD | 17.36 | €6.80 7.43 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.81 57.73 USD |
-0.04
|
€50.03B 54.69B USD | €8.57K 9.37K USD | €52.09 56.94 USD | €52.81 57.73 USD | €50.03B 54.69B USD | 12.33 | €4.28 4.68 USD | ||
| Siemens Healthineers AG SHL.DE | €43.80 47.88 USD |
+1.11
|
€49.12B 53.7B USD | €1.30M 1.42M USD | €43.02 47.03 USD | €43.80 47.88 USD | €49.12B 53.7B USD | 22.93 | €1.91 2.09 USD | ||
| Infineon Technologies AG IFX.DE | €37.51 41 USD |
-0.28
|
€48.84B 53.39B USD | €2.05M 2.24M USD | €37.04 40.49 USD | €37.68 41.18 USD | €48.84B 53.39B USD | 49.34 | €0.76 0.83 USD | ||
| Société Générale Société anonyme SGE.DE | €62.90 68.76 USD |
+0.48
|
€48.03B 52.51B USD | €2.96K 3.23K USD | €62.46 68.28 USD | €63.30 69.2 USD | €48.03B 52.51B USD | 11.23 | €5.60 6.12 USD | ||
| Eni S.p.A. ENI.DE | €16.11 17.61 USD |
+0.29
|
€47.93B 52.4B USD | €16.75K 18.31K USD | €16.06 17.56 USD | €16.16 17.67 USD | €47.93B 52.4B USD | 19.64 | €0.82 0.9 USD | ||
| Ford Motor Company FMC1.DE | €11.32 12.38 USD |
+0.59
|
€45.33B 49.56B USD | €2.99K 3.27K USD | €11.27 12.32 USD | €11.35 12.41 USD | €45.33B 49.56B USD | 11.20 | €1.01 1.1 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.99 51.37 USD |
-1.05
|
€42.81B 46.79B USD | €498.35K 544.76K USD | €46.44 50.77 USD | €47.84 52.3 USD | €42.81B 46.79B USD | 45.18 | €1.04 1.14 USD | ||
| Deutsche Börse AG DB1.DE | €224.00 244.86 USD |
+0.09
|
€41.17B 45B USD | €439.16K 480.06K USD | €221.60 242.24 USD | €227.10 248.25 USD | €41.17B 45B USD | 20.43 | €10.96 11.98 USD | ||
| Diageo plc GUI.DE | €18.50 20.22 USD |
-1.6
|
€41.13B 44.96B USD | €133.94K 146.41K USD | €18.45 20.17 USD | €19.00 20.77 USD | €41.13B 44.96B USD | 20.32 | €0.91 0.99 USD | ||
| E.ON SE EOAN.DE | €15.57 17.01 USD |
+0.35
|
€40.67B 44.46B USD | €2.73M 2.98M USD | €15.48 16.92 USD | €15.65 17.11 USD | €40.67B 44.46B USD | 13.65 | €1.14 1.25 USD | ||
| Heidelberg Materials AG HEI.DE | €220.40 240.93 USD |
-0.63
|
€39.33B 42.99B USD | €176.50K 192.94K USD | €218.80 239.18 USD | €221.40 242.02 USD | €39.33B 42.99B USD | 21.27 | €10.36 11.32 USD | ||
| Commerzbank AG CBK.DE | €34.64 37.87 USD |
+0.46
|
€39.06B 42.69B USD | €1.85M 2.03M USD | €34.44 37.65 USD | €35.02 38.28 USD | €39.06B 42.69B USD | 16.73 | €2.07 2.26 USD | ||
| BASF SE BAS.DE | €43.25 47.28 USD |
-0.14
|
€38.60B 42.2B USD | €1.61M 1.76M USD | €42.77 46.75 USD | €43.60 47.66 USD | €38.60B 42.2B USD | 127.20 | €0.34 0.37 USD | ||
| Orange S.A. FTE.DE | €13.70 14.97 USD |
+0.04
|
€36.41B 39.8B USD | €3.39K 3.71K USD | €13.66 14.93 USD | €13.76 15.04 USD | €36.41B 39.8B USD | 41.49 | €0.33 0.36 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.31 39.69 USD |
+4.13
|
€35.67B 38.99B USD | €5.73M 6.27M USD | €34.80 38.04 USD | €36.52 39.92 USD | €35.67B 38.99B USD | 0 | -€0.20 -0.2 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.74 39.06 USD |
-0.58
|
€35.21B 38.49B USD | €2.84K 3.11K USD | €35.16 38.43 USD | €35.74 39.07 USD | €35.21B 38.49B USD | 30.54 | €1.17 1.28 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.67 47.74 USD |
+0.46
|
€32.29B 35.3B USD | €1.10M 1.21M USD | €43.32 47.35 USD | €43.81 47.89 USD | €32.29B 35.3B USD | 14.75 | €2.96 3.24 USD | ||
| Tesco PLC TCO0.DE | €5.05 5.52 USD |
-2.88
|
€32.29B 35.29B USD | €7.02K 7.68K USD | €5.00 5.47 USD | €5.15 5.63 USD | €32.29B 35.29B USD | 19.42 | €0.26 0.28 USD | ||
| Hannover Rück SE HNR1.DE | €253.40 277 USD |
+1.04
|
€30.56B 33.41B USD | €64.65K 70.67K USD | €251.80 275.25 USD | €254.60 278.31 USD | €30.56B 33.41B USD | 12.38 | €20.46 22.37 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Imperial Brands PLC ITB.DE | €37.87 41.4 USD |
+1.58
|
€30.27B 33.09B USD | €19.38K 21.19K USD | €37.15 40.61 USD | €38.03 41.57 USD | €30.27B 33.09B USD | 13.28 | €2.85 3.12 USD | ||
| Nokia Oyj NOA3.DE | €5.34 5.84 USD |
+1.37
|
€29.62B 32.38B USD | €153.75K 168.07K USD | €5.25 5.74 USD | €5.35 5.85 USD | €29.62B 32.38B USD | 33.38 | €0.16 0.17 USD | ||
| Ryanair Holdings plc RY4C.DE | €27.95 30.55 USD |
-0.68
|
€29.38B 32.12B USD | €5.82K 6.36K USD | €27.77 30.36 USD | €28.13 30.75 USD | €29.38B 32.12B USD | 12.47 | €2.24 2.45 USD | ||
| Stellantis N.V. 8TI.DE | €10.13 11.07 USD |
-1.46
|
€29.26B 31.98B USD | €149.02K 162.9K USD | €10.08 11.02 USD | €10.33 11.29 USD | €29.26B 31.98B USD | 0 | -€0.86 -0.9 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.08 2.27 USD |
-1
|
€29.15B 31.87B USD | €45.29K 49.5K USD | €2.06 2.25 USD | €2.09 2.28 USD | €29.15B 31.87B USD | 7.70 | €0.27 0.3 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.88 75.3 USD |
+1.26
|
€28.89B 31.58B USD | €525.40K 574.33K USD | €67.80 74.11 USD | €69.30 75.75 USD | €28.89B 31.58B USD | 13.77 | €5.00 5.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||