国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1283)
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $403.7 441.3 USD |
-0.75
|
$3T 3.28T USD | $28.44K 31.09K USD | $401.25 438.62 USD | $405.4 443.16 USD | $3T 3.28T USD | 34.83 | $11.59 12.67 USD | |
| NVIDIA Corporation NVD.DE | $121.16 132.44 USD |
+0.83
|
$2.97T 3.24T USD | $253.29K 276.88K USD | $119.64 130.78 USD | $122.26 133.65 USD | $2.97T 3.24T USD | 46.06 | $2.63 2.87 USD | |
| Apple Inc. APC.DE | $188.72 206.3 USD |
-0.82
|
$2.82T 3.08T USD | $49.15K 53.72K USD | $188.08 205.6 USD | $190 207.7 USD | $2.82T 3.08T USD | 32.82 | $5.75 6.29 USD | |
| Amazon.com, Inc. AMZ.DE | $184.16 201.31 USD |
+0.95
|
$1.97T 2.15T USD | $41.95K 45.85K USD | $182.62 199.63 USD | $184.96 202.19 USD | $1.97T 2.15T USD | 33.54 | $5.49 6 USD | |
| Alphabet Inc. ABEA.DE | $149.56 163.49 USD |
+1.16
|
$1.81T 1.98T USD | $64.33K 70.32K USD | $146.52 160.17 USD | $151.1 165.17 USD | $1.81T 1.98T USD | 18.67 | $8.01 8.76 USD | |
| Alphabet Inc. ABEC.DE | $150.66 164.69 USD |
+0.94
|
$1.8T 1.97T USD | $15.84K 17.32K USD | $147.76 161.52 USD | $152 166.16 USD | $1.8T 1.97T USD | 18.78 | $8.02 8.77 USD | |
| Meta Platforms, Inc. FB2A.DE | $568.3 621.23 USD |
-2.34
|
$1.41T 1.55T USD | $7.14K 7.81K USD | $561.4 613.69 USD | $576.1 629.76 USD | $1.41T 1.55T USD | 24.84 | $22.87 25 USD | |
| Tesla, Inc. TL0.DE | $313 342.15 USD |
+3.16
|
$1.02T 1.11T USD | $54.13K 59.17K USD | $304.25 332.59 USD | $314 343.24 USD | $1.02T 1.11T USD | 198.10 | $1.58 1.73 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $461.05 503.99 USD |
+1.5
|
$992.57B 1.09T USD | $12.11K 13.24K USD | $453 495.19 USD | $461.1 504.04 USD | $992.57B 1.09T USD | 13.73 | $33.57 36.7 USD | |
| Broadcom Inc. 1YD.DE | $205.95 225.13 USD |
-0.6
|
$972.39B 1.06T USD | $8.73K 9.55K USD | $202.85 221.74 USD | $208.6 228.03 USD | $972.39B 1.06T USD | 106.70 | $1.93 2.11 USD | |
| Walmart Inc. WMT.DE | $88.25 96.47 USD |
+3.07
|
$710.62B 776.8B USD | $4.92K 5.37K USD | $85.62 93.59 USD | $88.76 97.03 USD | $710.62B 776.8B USD | 40.85 | $2.16 2.36 USD | |
| Exxon Mobil Corporation XONA.DE | $96.49 105.48 USD |
+0.35
|
$419.98B 459.1B USD | $725 792.52 USD | $96.22 105.18 USD | $97.23 106.29 USD | $419.98B 459.1B USD | 14.31 | $6.74 7.37 USD | |
| Oracle Corporation ORC.DE | $143.02 156.34 USD |
-0.68
|
$401.06B 438.41B USD | $2.35K 2.56K USD | $141.64 154.83 USD | $143.42 156.78 USD | $401.06B 438.41B USD | 37.43 | $3.82 4.18 USD | |
| Johnson & Johnson JNJ.DE | $135.28 147.88 USD |
+1.35
|
$326.28B 356.67B USD | $3.21K 3.51K USD | $133.46 145.89 USD | $135.62 148.25 USD | $326.28B 356.67B USD | 16.82 | $8.04 8.79 USD | |
| SAP SE SAP.DE | $266.25 291.05 USD |
+1.16
|
$310.6B 339.53B USD | $1.66M 1.82M USD | $263.25 287.77 USD | $268.3 293.29 USD | $310.6B 339.53B USD | 54.67 | $4.87 5.32 USD | |
| Alibaba Group Holding Limited AHLA.DE | $112 122.43 USD |
+1.45
|
$285.95B 312.59B USD | $32.32K 35.33K USD | $111.4 121.78 USD | $113.4 123.96 USD | $285.95B 312.59B USD | 18.12 | $6.18 6.76 USD | |
| The Coca-Cola Company CCC3.DE | $64.21 70.19 USD |
+1.39
|
$279.49B 305.53B USD | $8.88K 9.7K USD | $63.74 69.68 USD | $64.29 70.28 USD | $279.49B 305.53B USD | 28.79 | $2.23 2.44 USD | |
| Palantir Technologies Inc. PTX.DE | $115.36 126.1 USD |
+0.24
|
$271.07B 296.31B USD | $58.48K 63.93K USD | $113.68 124.27 USD | $116.28 127.11 USD | $271.07B 296.31B USD | 549.33 | $0.21 0.23 USD | |
| ASML Holding N.V. ASME.DE | $668.4 730.65 USD |
-2.05
|
$264.43B 289.06B USD | $2.84K 3.1K USD | $665.6 727.59 USD | $677.3 740.38 USD | $264.43B 289.06B USD | 30.23 | $22.11 24.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $504.2 551.16 USD |
-0.59
|
$259.82B 284.02B USD | $4.8K 5.25K USD | $499.8 546.35 USD | $509.4 556.84 USD | $259.82B 284.02B USD | 20.07 | $25.11 27.45 USD | |
| Cisco Systems, Inc. CIS.DE | $57 62.31 USD |
-2.41
|
$226.76B 247.88B USD | $9.29K 10.16K USD | $56.51 61.77 USD | $57.48 62.83 USD | $226.76B 247.88B USD | 26.02 | $2.19 2.39 USD | |
| Linde plc LIN.DE | $409.6 447.75 USD |
+1.34
|
$193.78B 211.83B USD | $14.81K 16.18K USD | $404.2 441.85 USD | $409.8 447.97 USD | $193.78B 211.83B USD | 33.21 | $12.33 13.48 USD | |
| AstraZeneca PLC ZEG.DE | $123.1 134.56 USD |
+1.86
|
$190.83B 208.6B USD | $10.1K 11.04K USD | $121.8 133.14 USD | $123.3 134.78 USD | $190.83B 208.6B USD | 27.66 | $4.45 4.86 USD | |
| HSBC Holdings plc HBC1.DE | $10.55 11.53 USD |
+0.42
|
$185.92B 203.23B USD | $118.11K 129.11K USD | $10.44 11.41 USD | $10.55 11.53 USD | $185.92B 203.23B USD | 10.76 | $0.98 1.07 USD | |
| The Walt Disney Company WDP.DE | $101.26 110.69 USD |
+1.18
|
$182.56B 199.56B USD | $3.29K 3.6K USD | $99.46 108.72 USD | $101.26 110.69 USD | $182.56B 199.56B USD | 23.11 | $4.38 4.79 USD | |
| Shell plc R6C0.DE | $29.86 32.64 USD |
+0.95
|
$179.1B 195.78B USD | $55.12K 60.25K USD | $29.67 32.43 USD | $30.01 32.8 USD | $179.1B 195.78B USD | 15.23 | $1.96 2.14 USD | |
| AT&T Inc. SOBA.DE | $24.69 26.99 USD |
+1.15
|
$177.9B 194.47B USD | $3.11K 3.4K USD | $24.31 26.57 USD | $24.7 26.99 USD | $177.9B 194.47B USD | 16.91 | $1.46 1.6 USD | |
| Uber Technologies, Inc. UT8.DE | $82.66 90.36 USD |
+3
|
$173.68B 189.86B USD | $7.75K 8.47K USD | $80.56 88.06 USD | $82.66 90.36 USD | $173.68B 189.86B USD | 16.20 | $5.1 5.57 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.95 240.44 USD |
-0.86
|
$172.27B 188.31B USD | $1.26M 1.38M USD | $218.1 238.41 USD | $224.1 244.97 USD | $172.27B 188.31B USD | 23.59 | $9.32 10.19 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $105.26 115.06 USD |
+1.7
|
$170.67B 186.56B USD | $38.63K 42.23K USD | $102.44 111.98 USD | $105.8 115.65 USD | $170.67B 186.56B USD | 86.27 | $1.22 1.33 USD | |
| Merck & Co., Inc. 6MK.DE | $67.6 73.9 USD |
+1.5
|
$170.5B 186.38B USD | $5.19K 5.68K USD | $66.6 72.8 USD | $68.1 74.44 USD | $170.5B 186.38B USD | 10.99 | $6.15 6.72 USD | |
| Verizon Communications Inc. BAC.DE | $39.21 42.86 USD |
+1.04
|
$165.67B 181.1B USD | $2.85K 3.11K USD | $38.6 42.19 USD | $39.26 42.92 USD | $165.67B 181.1B USD | 10.42 | $3.76 4.11 USD | |
| PepsiCo, Inc. PEP.DE | $117.8 128.77 USD |
+0.72
|
$162.41B 177.53B USD | $7.42K 8.11K USD | $117 127.9 USD | $118.54 129.58 USD | $162.41B 177.53B USD | 19.37 | $6.08 6.65 USD | |
| Deutsche Telekom AG DTE.DE | $33 36.07 USD |
+1.32
|
$161.71B 176.78B USD | $6.73M 7.36M USD | $32.57 35.6 USD | $33.09 36.17 USD | $161.71B 176.78B USD | 14.53 | $2.27 2.48 USD | |
| QUALCOMM Incorporated QCI.DE | $136.68 149.41 USD |
+0.23
|
$150.21B 164.2B USD | $1.65K 1.8K USD | $135.46 148.08 USD | $136.92 149.67 USD | $150.21B 164.2B USD | 15.58 | $8.77 9.59 USD | |
| The Boeing Company BCO.DE | $184.36 201.53 USD |
-0.81
|
$139.01B 151.96B USD | $13.87K 15.16K USD | $181.4 198.29 USD | $185.14 202.38 USD | $139.01B 151.96B USD | 0 | -$16.05 -17.5 USD | |
| Allianz SE ALV.DE | $351.2 383.91 USD |
+0.86
|
$135.53B 148.16B USD | $964.4K 1.05M USD | $348 380.41 USD | $353.8 386.75 USD | $135.53B 148.16B USD | 13.95 | $25.17 27.51 USD | |
| Unilever PLC UNVB.DE | $55.06 60.19 USD |
+0.69
|
$135.19B 147.78B USD | $13.25K 14.49K USD | $54.8 59.9 USD | $55.12 60.25 USD | $135.19B 147.78B USD | 24.04 | $2.29 2.5 USD | |
| Airbus SE AIR.DE | $160.18 175.1 USD |
+0.58
|
$126.3B 138.07B USD | $400.89K 438.22K USD | $158.82 173.61 USD | $161.5 176.54 USD | $126.3B 138.07B USD | 28.55 | $5.61 6.13 USD | |
| TotalEnergies SE TOTB.DE | $53.24 58.2 USD |
+0.91
|
$118.31B 129.33B USD | $11.7K 12.79K USD | $52.99 57.93 USD | $53.43 58.41 USD | $118.31B 129.33B USD | 9.97 | $5.34 5.84 USD | |
| Pfizer Inc. PFE.DE | $20.27 22.16 USD |
+0.77
|
$115.8B 126.58B USD | $102.11K 111.62K USD | $20.08 21.94 USD | $20.35 22.24 USD | $115.8B 126.58B USD | 16.34 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $91.87 100.43 USD |
+2.2
|
$112.33B 122.79B USD | $6.61K 7.23K USD | $91.01 99.49 USD | $92.1 100.68 USD | $112.33B 122.79B USD | 18.41 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $6.92 7.56 USD |
+0.46
|
$103.01B 112.6B USD | $89.62K 97.96K USD | $6.85 7.49 USD | $6.92 7.56 USD | $103.01B 112.6B USD | 8.54 | $0.81 0.89 USD | |
| Micron Technology, Inc. MTE.DE | $87.61 95.77 USD |
+4.61
|
$99.8B 109.09B USD | $20.31K 22.2K USD | $84.85 92.75 USD | $87.61 95.77 USD | $99.8B 109.09B USD | 23.42 | $3.74 4.09 USD | |
| Iberdrola, S.A. IBE1.DE | $15.62 17.07 USD |
-0.32
|
$98.7B 107.89B USD | $9.13K 9.98K USD | $15.62 17.07 USD | $15.8 17.27 USD | $98.7B 107.89B USD | 25.19 | $0.62 0.68 USD | |
| Rio Tinto Group RIO1.DE | $55.7 60.89 USD |
-0.13
|
$90.31B 98.72B USD | $30.75K 33.62K USD | $55.23 60.37 USD | $56.12 61.35 USD | $90.31B 98.72B USD | 8.81 | $6.32 6.91 USD | |
| BNP Paribas SA BNP.DE | $79.44 86.84 USD |
-0.26
|
$90.04B 98.42B USD | $10.05K 10.98K USD | $78.83 86.17 USD | $79.67 87.09 USD | $90.04B 98.42B USD | 8.37 | $9.49 10.37 USD | |
| AXA SA AXA.DE | $41.26 45.1 USD |
+1.18
|
$89.77B 98.13B USD | $22.21K 24.28K USD | $40.96 44.77 USD | $41.42 45.28 USD | $89.77B 98.13B USD | 12.69 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $52.52 57.41 USD |
+2.24
|
$89.42B 97.75B USD | $1.18K 1.29K USD | $51.79 56.61 USD | $52.56 57.46 USD | $89.42B 97.75B USD | 9.85 | $5.33 5.83 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.97 5.43 USD |
-0.15
|
$88.37B 96.61B USD | $34.73K 37.96K USD | $4.95 5.41 USD | $4.98 5.44 USD | $88.37B 96.61B USD | 9.94 | $0.5 0.55 USD | |
| UniCredit S.p.A. CRIN.DE | $56.45 61.71 USD |
+0.68
|
$88.21B 96.43B USD | $6.59K 7.2K USD | $55.85 61.05 USD | $56.45 61.71 USD | $88.21B 96.43B USD | 9.34 | $6.04 6.6 USD | |
| Intel Corporation INL.DE | $19.36 21.17 USD |
+0.61
|
$84.59B 92.46B USD | $60.44K 66.06K USD | $19.09 20.87 USD | $19.4 21.2 USD | $84.59B 92.46B USD | 0 | -$4.01 -4.3 USD | |
| NIKE, Inc. NKE.DE | $56.91 62.21 USD |
+1.86
|
$83.9B 91.72B USD | $12.55K 13.72K USD | $55.62 60.8 USD | $57.09 62.41 USD | $83.9B 91.72B USD | 21.15 | $2.69 2.94 USD | |
| British American Tobacco p.l.c. BMT.DE | $38.13 41.68 USD |
+3.64
|
$83.58B 91.36B USD | $242.66K 265.26K USD | $37.05 40.5 USD | $38.24 41.8 USD | $83.58B 91.36B USD | 23.68 | $1.61 1.76 USD | |
| Enel SpA ENL.DE | $7.95 8.69 USD |
+1.08
|
$80.75B 88.27B USD | $14.78K 16.16K USD | $7.93 8.66 USD | $7.96 8.7 USD | $80.75B 88.27B USD | 11.86 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.4 14.64 USD |
+0.22
|
$77.11B 84.29B USD | $3.58K 3.91K USD | $13.34 14.58 USD | $13.41 14.65 USD | $77.11B 84.29B USD | 7.56 | $1.77 1.93 USD | |
| Rheinmetall AG RHM.DE | $1,723 1883.47 USD |
+2.44
|
$76.89B 84.05B USD | $292.48K 319.72K USD | $1,668.5 1823.9 USD | $1,725 1885.66 USD | $76.89B 84.05B USD | 92.28 | $18.67 20.41 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $567.2 620.03 USD |
-0.35
|
$74.53B 81.48B USD | $452.46K 494.6K USD | $564.2 616.75 USD | $580.2 634.24 USD | $74.53B 81.48B USD | 13.25 | $42.8 46.79 USD | |
| BP p.l.c. BPE5.DE | $4.45 4.86 USD |
+1.54
|
$71.84B 78.53B USD | $522.43K 571.09K USD | $4.37 4.78 USD | $4.46 4.87 USD | $71.84B 78.53B USD | 0 | -$0.06 -0.06 USD | |
| Vinci SA SQU.DE | $127.3 139.16 USD |
+0.83
|
$71.37B 78.02B USD | $13.87K 15.17K USD | $126.2 137.95 USD | $127.3 139.16 USD | $71.37B 78.02B USD | 15.10 | $8.43 9.22 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.52 70.53 USD |
-0.03
|
$62.75B 68.59B USD | $11.84K 12.95K USD | $63.57 69.49 USD | $64.53 70.54 USD | $62.75B 68.59B USD | 16.21 | $3.98 4.35 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+1.6
|
$62.25B 68.04B USD | $9.13K 9.98K USD | $12.4 13.55 USD | $12.7 13.88 USD | $62.25B 68.04B USD | 25.91 | $0.49 0.54 USD | |
| BAE Systems plc BSP.DE | $21.09 23.05 USD |
+0.48
|
$61.91B 67.67B USD | $719.05K 786.01K USD | $20.91 22.86 USD | $21.1 23.07 USD | $61.91B 67.67B USD | 27.75 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $75.46 82.49 USD |
-0.74
|
$60.03B 65.62B USD | $2.26M 2.47M USD | $75.42 82.44 USD | $76.34 83.45 USD | $60.03B 65.62B USD | 359.33 | $0.21 0.23 USD | |
| Coinbase Global, Inc. 1QZ.DE | $237 259.07 USD |
+6.42
|
$59.26B 64.78B USD | $49.07K 53.64K USD | $216.5 236.66 USD | $237.55 259.67 USD | $59.26B 64.78B USD | 49.68 | $4.77 5.21 USD | |
| ING Groep N.V. INN1.DE | $18.95 20.71 USD |
+0.52
|
$57.04B 62.35B USD | $44.3K 48.42K USD | $18.41 20.12 USD | $18.99 20.75 USD | $57.04B 62.35B USD | 9.61 | $1.97 2.15 USD | |
| Diageo plc GUI.DE | $25.66 28.04 USD |
-0.16
|
$57.01B 62.32B USD | $10.87K 11.89K USD | $25.47 27.84 USD | $25.89 28.3 USD | $57.01B 62.32B USD | 17.81 | $1.44 1.57 USD | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
+1.32
|
$55.62B 60.8B USD | $3.57M 3.9M USD | $3.85 4.21 USD | $3.91 4.27 USD | $55.62B 60.8B USD | 8.87 | $0.44 0.48 USD | |
| Siemens Healthineers AG SHL.DE | $49.35 53.95 USD |
+1.02
|
$55.35B 60.5B USD | $979.34K 1.07M USD | $49.09 53.66 USD | $49.63 54.25 USD | $55.35B 60.5B USD | 26.53 | $1.86 2.03 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
+0.56
|
$54.26B 59.31B USD | $42.04K 45.96K USD | $0.9 0.98 USD | $0.91 0.99 USD | $54.26B 59.31B USD | 12.92 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $284.3 310.78 USD |
+1.5
|
$52.25B 57.11B USD | $435.84K 476.43K USD | $281.2 307.39 USD | $284.6 311.11 USD | $52.25B 57.11B USD | 26.49 | $10.73 11.73 USD | |
| Volkswagen AG VOW3.DE | $102.85 112.43 USD |
-0.92
|
$51.97B 56.81B USD | $1.52M 1.66M USD | $102.15 111.66 USD | $104.6 114.34 USD | $51.97B 56.81B USD | 5.54 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $103.4 113.03 USD |
-2.08
|
$51.35B 56.14B USD | $169.72K 185.53K USD | $103.4 113.03 USD | $106.7 116.64 USD | $51.35B 56.14B USD | 5.57 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.5 57.39 USD |
-1.37
|
$50.55B 55.26B USD | $2.19M 2.39M USD | $52.42 57.3 USD | $53.48 58.46 USD | $50.55B 55.26B USD | 5.78 | $9.07 9.91 USD | |
| Newmont Corporation NMM.DE | $44.66 48.82 USD |
+1.77
|
$50.49B 55.19B USD | $13K 14.21K USD | $43.34 47.37 USD | $44.66 48.82 USD | $50.49B 55.19B USD | 11.36 | $3.93 4.3 USD | |
| Merck KGaA MRK.DE | $114.55 125.22 USD |
-0.74
|
$49.8B 54.44B USD | $641.05K 700.76K USD | $113.35 123.91 USD | $117.1 128.01 USD | $49.8B 54.44B USD | 17.92 | $6.39 6.99 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.95 27.27 USD |
-0.91
|
$48.41B 52.92B USD | $5.97M 6.52M USD | $24.76 27.07 USD | $25.35 27.71 USD | $48.41B 52.92B USD | 15.21 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.92 84.08 USD |
-0.85
|
$47.66B 52.1B USD | $1.03M 1.13M USD | $76.66 83.8 USD | $78.18 85.46 USD | $47.66B 52.1B USD | 7.27 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73 79.8 USD |
-1.15
|
$47.51B 51.94B USD | $52.43K 57.32K USD | $72.5 79.25 USD | $74.25 81.17 USD | $47.51B 51.94B USD | 6.89 | $10.58 11.57 USD | |
| Engie SA GZF.DE | $18.35 20.05 USD |
+0.22
|
$44.58B 48.73B USD | $5.56K 6.08K USD | $18.3 20 USD | $18.45 20.16 USD | $44.58B 48.73B USD | 11.11 | $1.65 1.8 USD | |
| Deutsche Post AG DHL.DE | $38.65 42.25 USD |
-0.92
|
$44.57B 48.72B USD | $2.26M 2.47M USD | $38.65 42.25 USD | $39.33 42.99 USD | $44.57B 48.72B USD | 13.75 | $2.81 3.07 USD | |
| Nordea Bank Abp 04Q.DE | $12.87 14.07 USD |
+1.26
|
$44.56B 48.71B USD | $4.41K 4.82K USD | $12.76 13.94 USD | $12.87 14.07 USD | $44.56B 48.71B USD | 9.12 | $1.41 1.54 USD | |
| Infineon Technologies AG IFX.DE | $33.4 36.51 USD |
-1.27
|
$43.39B 47.43B USD | $3.5M 3.82M USD | $33.36 36.46 USD | $34.15 37.33 USD | $43.39B 47.43B USD | 35.15 | $0.95 1.04 USD | |
| Eni S.p.A. ENI.DE | $13.59 14.85 USD |
+3.21
|
$42.4B 46.35B USD | $9.09K 9.94K USD | $13.39 14.64 USD | $13.59 14.85 USD | $42.4B 46.35B USD | 17.64 | $0.77 0.84 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $46.23 50.54 USD |
-1.91
|
$42.12B 46.04B USD | $815.5K 891.45K USD | $45.88 50.15 USD | $47.58 52.01 USD | $42.12B 46.04B USD | 13.24 | $3.49 3.82 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.8 63.18 USD |
+0.49
|
$39.39B 43.06B USD | $2.2K 2.4K USD | $57.52 62.88 USD | $57.94 63.34 USD | $39.39B 43.06B USD | 23.88 | $2.42 2.65 USD | |
| adidas AG ADS.DE | $219.1 239.51 USD |
+0.05
|
$39.12B 42.76B USD | $515.37K 563.37K USD | $216.6 236.77 USD | $219.1 239.51 USD | $39.12B 42.76B USD | 38.30 | $5.72 6.25 USD | |
| BASF SE BAS.DE | $43.4 47.44 USD |
-2.25
|
$38.74B 42.34B USD | $3.27M 3.58M USD | $43.02 47.03 USD | $44.65 48.81 USD | $38.74B 42.34B USD | 52.28 | $0.83 0.91 USD | |
| E.ON SE EOAN.DE | $14.79 16.17 USD |
-2.89
|
$38.65B 42.25B USD | $11.45M 12.52M USD | $14.58 15.93 USD | $14.82 16.19 USD | $38.65B 42.25B USD | 8.54 | $1.73 1.89 USD | |
| Ford Motor Company FMC1.DE | $9.63 10.53 USD |
+0.39
|
$38.38B 41.95B USD | $2.25K 2.46K USD | $9.54 10.43 USD | $9.64 10.54 USD | $38.38B 41.95B USD | 8.60 | $1.12 1.22 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.4 41.98 USD |
+0.44
|
$38.34B 41.91B USD | $3.64K 3.98K USD | $38.28 41.85 USD | $39.12 42.76 USD | $38.34B 41.91B USD | 17.37 | $2.21 2.42 USD | |
| Société Générale Société anonyme SGE.DE | $48.31 52.81 USD |
+0.71
|
$37.59B 41.09B USD | $3.06K 3.35K USD | $47.91 52.37 USD | $48.31 52.81 USD | $37.59B 41.09B USD | 8.72 | $5.54 6.06 USD | |
| Orange S.A. FTE.DE | $12.8 13.99 USD |
+1.75
|
$34.03B 37.2B USD | $1.77K 1.93K USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.03B 37.2B USD | 17.29 | $0.74 0.81 USD | |
| Hannover Rück SE HNR1.DE | $277.8 303.67 USD |
+0.65
|
$33.5B 36.62B USD | $152.9K 167.14K USD | $275.8 301.49 USD | $281.6 307.83 USD | $33.5B 36.62B USD | 14.37 | $19.32 21.12 USD | |
| Heidelberg Materials AG HEI.DE | $186.75 204.14 USD |
-1.79
|
$33.32B 36.43B USD | $375.86K 410.86K USD | $184.85 202.07 USD | $187.6 205.07 USD | $33.32B 36.43B USD | 19.29 | $9.68 10.58 USD | |
| Block, Inc. SQ3.DE | $51.87 56.7 USD |
+0.6
|
$31.55B 34.48B USD | $4.16K 4.55K USD | $50.42 55.12 USD | $51.87 56.7 USD | $31.55B 34.48B USD | 14.05 | $3.69 4.03 USD | |
| Anglo American plc NGLB.DE | $24.89 27.21 USD |
-2.16
|
$31.07B 33.96B USD | $10.44K 11.41K USD | $24.55 26.84 USD | $25.4 27.77 USD | $31.07B 33.96B USD | 0 | -$2.26 -2.4 USD | |
| Daimler Truck Holding AG DTG.DE | $39.67 43.36 USD |
-1.29
|
$31.01B 33.9B USD | $1.35M 1.47M USD | $39.35 43.01 USD | $40.47 44.24 USD | $31.01B 33.9B USD | 10.89 | $3.64 3.98 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $167 182.55 USD |
+0.24
|
$29.35B 32.09B USD | $32.63K 35.67K USD | $165 180.37 USD | $171.8 187.8 USD | $29.35B 32.09B USD | 12.29 | $13.58 14.84 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||