国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (2)
- 紙・紙製品 (2)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (19)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (9)
- 専門業者小売店 (4)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (20)
- 銀行（分散型） (9)
- 銀行（地方） (14)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (7)
- 保険（生命） (4)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (8)
- 金融コングロマリット (1)
- クレジットサービス (10)
- 不動産（開発） (5)
- 不動産サービス (21)
- 不動産（分散型） (1)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (5)
- ディスカウントストア (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (13)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (9)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 健康情報サービス (5)
- 医療機器 (13)
- 医療機器・用品 (8)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (7)
- 通信サービス (13)
- 広告代理店 (5)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (9)
- 専門事業サービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (5)
- 建築製品・機器 (4)
- 農業機械・重工機械 (6)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (32)
- 金属加工 (3)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (4)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (20)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (10)
- コンピュータハードウェア (3)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €156.24 170.79 USD |
-0.33
|
€3.80T 4.16T USD | €103.49K 113.13K USD | €155.28 169.74 USD | €158.70 173.48 USD | €3.80T 4.16T USD | 45.02 | €3.47 3.79 USD | ||
| Apple Inc. APC.DE | €239.90 262.24 USD |
-0.35
|
€3.60T 3.94T USD | €19.22K 21.01K USD | €239.90 262.24 USD | €241.40 263.88 USD | €3.60T 3.94T USD | 37.42 | €6.41 7.01 USD | ||
| Alphabet Inc. ABEC.DE | €275.70 301.38 USD |
+1.34
|
€3.33T 3.64T USD | €3.96K 4.33K USD | €273.70 299.19 USD | €277.50 303.34 USD | €3.33T 3.64T USD | 31.65 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.DE | €275.25 300.89 USD |
+1.38
|
€3.33T 3.64T USD | €16.24K 17.75K USD | €272.95 298.37 USD | €277.40 303.24 USD | €3.33T 3.64T USD | 31.63 | €8.70 9.51 USD | ||
| Microsoft Corporation MSF.DE | €412.25 450.64 USD |
+0.48
|
€3.06T 3.35T USD | €9.40K 10.28K USD | €412.00 450.37 USD | €415.00 453.65 USD | €3.06T 3.35T USD | 34.12 | €12.08 13.21 USD | ||
| Amazon.com, Inc. AMZ.DE | €197.36 215.74 USD |
+0.98
|
€2.11T 2.31T USD | €18.44K 20.15K USD | €196.44 214.74 USD | €198.40 216.88 USD | €2.11T 2.31T USD | 32.46 | €6.08 6.65 USD | ||
| Broadcom Inc. 1YD.DE | €332.20 363.14 USD |
+1.3
|
€1.57T 1.72T USD | €6.12K 6.69K USD | €329.25 359.91 USD | €336.50 367.84 USD | €1.57T 1.72T USD | 98.86 | €3.36 3.67 USD | ||
| Meta Platforms, Inc. FB2A.DE | €575.40 628.99 USD |
+0.65
|
€1.46T 1.59T USD | €8.93K 9.76K USD | €568.00 620.9 USD | €577.00 630.74 USD | €1.46T 1.59T USD | 29.67 | €19.39 21.2 USD | ||
| Tesla, Inc. TL0.DE | €389.75 426.05 USD |
+1.02
|
€1.30T 1.42T USD | €33.54K 36.66K USD | €386.90 422.93 USD | €393.75 430.42 USD | €1.30T 1.42T USD | 311.80 | €1.25 1.37 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €432.45 472.73 USD |
+0.45
|
€938.37B 1.03T USD | €6.50K 7.11K USD | €430.30 470.38 USD | €433.40 473.76 USD | €938.37B 1.03T USD | 16.10 | €26.86 29.36 USD | ||
| Oracle Corporation ORC.DE | €185.00 202.23 USD |
+1.98
|
€536.32B 586.27B USD | €26.83K 29.33K USD | €184.00 201.14 USD | €189.22 206.84 USD | €536.32B 586.27B USD | 49.73 | €3.72 4.07 USD | ||
| ASML Holding N.V. ASME.DE | €952.00 1040.66 USD |
-0.56
|
€369.61B 404.03B USD | €3.13K 3.42K USD | €950.50 1039.02 USD | €969.50 1059.79 USD | €369.61B 404.03B USD | 39.20 | €24.28 26.54 USD | ||
| Netflix, Inc. NFC.DE | €86.54 94.6 USD |
-1.07
|
€366.70B 400.85B USD | €64.40K 70.4K USD | €84.00 91.82 USD | €89.79 98.15 USD | €366.70B 400.85B USD | 42.00 | €2.06 2.25 USD | ||
| Palantir Technologies Inc. PTX.DE | €153.72 168.04 USD |
+0.89
|
€366.38B 400.5B USD | €15.39K 16.83K USD | €152.70 166.92 USD | €155.56 170.05 USD | €366.38B 400.5B USD | 415.45 | €0.37 0.4 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €136.00 148.67 USD |
+0.44
|
€324.50B 354.72B USD | €21.44K 23.43K USD | €135.60 148.23 USD | €137.20 149.98 USD | €324.50B 354.72B USD | 21.41 | €6.35 6.94 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.60 203.98 USD |
-0.19
|
€303.79B 332.09B USD | €28.23K 30.86K USD | €185.36 202.62 USD | €191.78 209.64 USD | €303.79B 332.09B USD | 113.78 | €1.64 1.79 USD | ||
| The Coca-Cola Company CCC3.DE | €60.58 66.22 USD |
-0.1
|
€261.94B 286.34B USD | €5.75K 6.29K USD | €60.35 65.97 USD | €60.71 66.36 USD | €261.94B 286.34B USD | 23.38 | €2.59 2.83 USD | ||
| SAP SE SAP.DE | €213.25 233.11 USD |
+1.48
|
€248.35B 271.48B USD | €1.03M 1.12M USD | €210.05 229.61 USD | €214.75 234.75 USD | €248.35B 271.48B USD | 35.36 | €6.03 6.59 USD | ||
| AstraZeneca PLC ZEG.DE | €155.75 170.26 USD |
+0.65
|
€241.46B 263.94B USD | €13.71K 14.98K USD | €155.15 169.6 USD | €156.50 171.08 USD | €241.46B 263.94B USD | 30.12 | €5.17 5.65 USD | ||
| Micron Technology, Inc. MTE.DE | €201.60 220.38 USD |
+3.25
|
€226.87B 248B USD | €11.76K 12.85K USD | €194.76 212.9 USD | €202.85 221.74 USD | €226.87B 248B USD | 30.96 | €6.51 7.12 USD | ||
| HSBC Holdings plc HBC1.DE | €12.20 13.34 USD |
-1.29
|
€209.42B 228.93B USD | €556.62K 608.47K USD | €12.20 13.34 USD | €12.38 13.53 USD | €209.42B 228.93B USD | 14.87 | €0.82 0.9 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €233.45 255.19 USD |
+1.41
|
€182.84B 199.87B USD | €831.50K 908.94K USD | €230.20 251.64 USD | €235.00 256.89 USD | €182.84B 199.87B USD | 23.65 | €9.87 10.79 USD | ||
| Shell plc R6C0.DE | €31.69 34.64 USD |
-1.38
|
€181.11B 197.98B USD | €75.13K 82.12K USD | €31.61 34.55 USD | €32.00 34.97 USD | €181.11B 197.98B USD | 15.09 | €2.10 2.3 USD | ||
| Intel Corporation INL.DE | €36.14 39.5 USD |
+0.68
|
€172.36B 188.42B USD | €58.22K 63.64K USD | €34.97 38.22 USD | €36.70 40.11 USD | €172.36B 188.42B USD | 722.69 | €0.05 0.05 USD | ||
| PepsiCo, Inc. PEP.DE | €125.10 136.75 USD |
-0.71
|
€171.12B 187.05B USD | €2.62K 2.86K USD | €124.24 135.81 USD | €125.20 136.86 USD | €171.12B 187.05B USD | 27.67 | €4.52 4.94 USD | ||
| Uber Technologies, Inc. UT8.DE | €79.09 86.46 USD |
+2.69
|
€164.34B 179.64B USD | €4.13K 4.51K USD | €77.83 85.08 USD | €79.57 86.98 USD | €164.34B 179.64B USD | 11.83 | €6.68 7.3 USD | ||
| Linde plc LIN.DE | €345.00 377.13 USD |
-0.58
|
€161.90B 176.98B USD | €24.26K 26.52K USD | €344.80 376.91 USD | €347.40 379.76 USD | €161.90B 176.98B USD | 26.89 | €12.83 14.02 USD | ||
| AT&T Inc. SOBA.DE | €21.98 24.03 USD |
+1.36
|
€156.73B 171.33B USD | €9.41K 10.28K USD | €21.67 23.68 USD | €22.03 24.08 USD | €156.73B 171.33B USD | 8.32 | €2.64 2.89 USD | ||
| Airbus SE AIR.DE | €196.64 214.95 USD |
-0.22
|
€155.22B 169.68B USD | €244.94K 267.75K USD | €196.64 214.95 USD | €199.38 217.95 USD | €155.22B 169.68B USD | 30.77 | €6.39 6.99 USD | ||
| Verizon Communications Inc. BAC.DE | €36.07 39.42 USD |
+2.17
|
€154.37B 168.75B USD | €6.16K 6.74K USD | €35.31 38.59 USD | €36.15 39.52 USD | €154.37B 168.75B USD | 8.94 | €4.03 4.41 USD | ||
| Allianz SE ALV.DE | €366.70 400.85 USD |
-0.03
|
€141.38B 154.55B USD | €317.63K 347.21K USD | €365.50 399.54 USD | €369.70 404.13 USD | €141.38B 154.55B USD | 13.53 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.47 10.35 USD |
-0.15
|
€139.50B 152.5B USD | €98.01K 107.14K USD | €9.47 10.35 USD | €9.63 10.52 USD | €139.50B 152.5B USD | 11.27 | €0.84 0.92 USD | ||
| Deutsche Telekom AG DTE.DE | €27.56 30.13 USD |
+0.62
|
€137.21B 149.99B USD | €4.00M 4.37M USD | €27.20 29.73 USD | €27.60 30.17 USD | €137.21B 149.99B USD | 11.15 | €2.47 2.7 USD | ||
| The Boeing Company BCO.DE | €173.40 189.55 USD |
+1.64
|
€132.36B 144.69B USD | €3.04K 3.32K USD | €172.42 188.48 USD | €173.90 190.1 USD | €132.36B 144.69B USD | 0 | -€11.76 -12.8 USD | ||
| Pfizer Inc. PFE.DE | €22.28 24.36 USD |
+1.76
|
€126.68B 138.48B USD | €39.31K 42.97K USD | €21.98 24.03 USD | €22.26 24.33 USD | €126.68B 138.48B USD | 15.05 | €1.48 1.62 USD | ||
| Unilever PLC UNVB.DE | €51.12 55.88 USD |
+0.47
|
€125.34B 137.02B USD | €40.46K 44.22K USD | €50.64 55.36 USD | €51.00 55.75 USD | €125.34B 137.02B USD | 22.82 | €2.24 2.45 USD | ||
| TotalEnergies SE TOTB.DE | €56.38 61.63 USD |
-1.52
|
€121.70B 133.03B USD | €18.91K 20.67K USD | €56.19 61.42 USD | €57.06 62.37 USD | €121.70B 133.03B USD | 10.59 | €5.32 5.82 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.94 19.61 USD |
0
|
€120.17B 131.36B USD | €9.94K 10.87K USD | €17.87 19.53 USD | €18.00 19.68 USD | €120.17B 131.36B USD | 22.41 | €0.80 0.87 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.89 20.64 USD |
-1
|
€108.15B 118.22B USD | €6.79K 7.42K USD | €18.84 20.59 USD | €19.26 21.05 USD | €108.15B 118.22B USD | 10.85 | €1.74 1.9 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.10 53.67 USD |
-1.31
|
€107.10B 117.07B USD | €47.35K 51.76K USD | €48.95 53.51 USD | €49.70 54.33 USD | €107.10B 117.07B USD | 30.68 | €1.60 1.75 USD | ||
| Sanofi SNW.DE | €85.05 92.97 USD |
+0.77
|
€103.46B 113.1B USD | €7.25K 7.92K USD | €84.53 92.4 USD | €85.83 93.82 USD | €103.46B 113.1B USD | 16.23 | €5.24 5.73 USD | ||
| Rio Tinto Group RIO1.DE | €63.08 68.95 USD |
+0.14
|
€102.50B 112.05B USD | €69.78K 76.27K USD | €62.82 68.67 USD | €63.83 69.77 USD | €102.50B 112.05B USD | 11.70 | €5.39 5.89 USD | ||
| UniCredit S.p.A. CRIN.DE | €65.03 71.09 USD |
-1.2
|
€98.40B 107.56B USD | €4.35K 4.75K USD | €65.03 71.09 USD | €66.28 72.45 USD | €98.40B 107.56B USD | 9.83 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.61 6.13 USD |
+0.05
|
€97.56B 106.64B USD | €24.84K 27.15K USD | €5.61 6.13 USD | €5.66 6.19 USD | €97.56B 106.64B USD | 11.00 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.DE | €117.05 127.95 USD |
-0.04
|
€93.12B 101.79B USD | €1.84M 2.01M USD | €116.30 127.13 USD | €120.45 131.67 USD | €93.12B 101.79B USD | 73.15 | €1.60 1.75 USD | ||
| Enel SpA ENL.DE | €8.77 9.59 USD |
-0.54
|
€88.35B 96.57B USD | €30.60K 33.45K USD | €8.74 9.56 USD | €8.80 9.62 USD | €88.35B 96.57B USD | 14.62 | €0.60 0.66 USD | ||
| Newmont Corporation NMM.DE | €77.50 84.72 USD |
-0.12
|
€85.73B 93.72B USD | €5.68K 6.21K USD | €77.41 84.62 USD | €79.51 86.92 USD | €85.73B 93.72B USD | 14.01 | €5.53 6.05 USD | ||
| BNP Paribas SA BNP.DE | €75.42 82.44 USD |
-0.44
|
€84.25B 92.1B USD | €17.20K 18.8K USD | €75.42 82.44 USD | €76.60 83.73 USD | €84.25B 92.1B USD | 7.88 | €9.56 10.45 USD | ||
| NIKE, Inc. NKE.DE | €56.50 61.76 USD |
+0.21
|
€83.52B 91.3B USD | €8.24K 9.01K USD | €55.83 61.03 USD | €56.76 62.05 USD | €83.52B 91.3B USD | 33.83 | €1.67 1.83 USD | ||
| AXA SA AXA.DE | €38.60 42.2 USD |
+0.08
|
€82.01B 89.65B USD | €26.31K 28.76K USD | €38.54 42.13 USD | €38.80 42.41 USD | €82.01B 89.65B USD | 11.73 | €3.29 3.6 USD | ||
| BP p.l.c. BPE5.DE | €5.20 5.68 USD |
-2.4
|
€79.63B 87.05B USD | €1.90M 2.08M USD | €5.17 5.65 USD | €5.24 5.73 USD | €79.63B 87.05B USD | 57.77 | €0.09 0.1 USD | ||
| Marvell Technology, Inc. 9MW.DE | €85.04 92.96 USD |
-0.72
|
€73.43B 80.27B USD | €3.73K 4.07K USD | €84.66 92.54 USD | €88.00 96.2 USD | €73.43B 80.27B USD | 34.85 | €2.44 2.67 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €531.60 581.11 USD |
-0.56
|
€69.86B 76.36B USD | €275.82K 301.51K USD | €523.40 572.15 USD | €535.00 584.83 USD | €69.86B 76.36B USD | 11.11 | €47.84 52.3 USD | ||
| Barclays PLC BCY.DE | €4.99 5.45 USD |
-0.99
|
€69.28B 75.73B USD | €113.18K 123.72K USD | €4.99 5.45 USD | €5.08 5.55 USD | €69.28B 75.73B USD | 10.84 | €0.46 0.5 USD | ||
| Rheinmetall AG RHM.DE | €1,529.50 1671.95 USD |
-0.68
|
€68.25B 74.61B USD | €181.01K 197.86K USD | €1,512.50 1653.37 USD | €1,560.00 1705.29 USD | €68.25B 74.61B USD | 81.31 | €18.81 20.56 USD | ||
| ING Groep N.V. INN1.DE | €22.65 24.75 USD |
-0.29
|
€65.73B 71.85B USD | €49.64K 54.27K USD | €22.65 24.75 USD | €22.82 24.94 USD | €65.73B 71.85B USD | 11.32 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
-0.89
|
€65.54B 71.65B USD | €193.52K 211.54K USD | €1.11 1.21 USD | €1.13 1.23 USD | €65.54B 71.65B USD | 15.92 | €0.07 0.08 USD | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
-0.76
|
€64.50B 70.51B USD | €1.31K 1.43K USD | €13.00 14.21 USD | €13.10 14.32 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €230.85 252.35 USD |
-3.33
|
€62.25B 68.04B USD | €9.15K 10K USD | €227.55 248.74 USD | €236.60 258.64 USD | €62.25B 68.04B USD | 23.24 | €9.93 10.85 USD | ||
| Ferrari N.V. 2FE.DE | €341.00 372.76 USD |
+0.77
|
€60.46B 66.09B USD | €2.77K 3.03K USD | €337.20 368.61 USD | €342.50 374.4 USD | €60.46B 66.09B USD | 38.01 | €8.97 9.81 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.12 34.01 USD |
+0.42
|
€59.93B 65.51B USD | €2.92M 3.2M USD | €31.07 33.96 USD | €31.38 34.3 USD | €59.93B 65.51B USD | 12.39 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.60 67.34 USD |
+1.95
|
€59.31B 64.84B USD | €2.97M 3.24M USD | €60.17 65.77 USD | €61.68 67.42 USD | €59.31B 64.84B USD | 9.50 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.46 105.44 USD |
+3.52
|
€58.80B 64.28B USD | €2.05M 2.24M USD | €92.64 101.27 USD | €97.04 106.08 USD | €58.80B 64.28B USD | 8.47 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.60 95.76 USD |
+2.88
|
€57.99B 63.39B USD | €100.93K 110.33K USD | €84.70 92.59 USD | €88.25 96.47 USD | €57.99B 63.39B USD | 7.69 | €11.38 12.44 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €39.00 42.63 USD |
+2.4
|
€56.00B 61.22B USD | €5.75K 6.28K USD | €38.41 41.98 USD | €39.36 43.03 USD | €56.00B 61.22B USD | 31.70 | €1.23 1.34 USD | ||
| BAE Systems plc BSP.DE | €19.12 20.9 USD |
-1.09
|
€55.82B 61.02B USD | €149.13K 163.02K USD | €19.07 20.84 USD | €19.28 21.08 USD | €55.82B 61.02B USD | 25.49 | €0.75 0.82 USD | ||
| Volkswagen AG VOW3.DE | €106.90 116.86 USD |
+1.38
|
€54.50B 59.57B USD | €988.73K 1.08M USD | €104.05 113.74 USD | €107.05 117.02 USD | €54.50B 59.57B USD | 7.97 | €13.41 14.66 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €21.85 23.88 USD |
+4.7
|
€54.33B 59.39B USD | €28.36K 31K USD | €20.82 22.75 USD | €22.50 24.59 USD | €54.33B 59.39B USD | 136.53 | €0.16 0.17 USD | ||
| Volkswagen AG VOW.DE | €108.30 118.39 USD |
+1.31
|
€54.29B 59.35B USD | €76.46K 83.58K USD | €106.00 115.87 USD | €108.40 118.5 USD | €54.29B 59.35B USD | 8.07 | €13.41 14.66 USD | ||
| Nordea Bank Abp 04Q.DE | €15.43 16.87 USD |
+0.33
|
€52.87B 57.79B USD | €5.47K 5.98K USD | €15.40 16.83 USD | €15.51 16.95 USD | €52.87B 57.79B USD | 11.10 | €1.39 1.52 USD | ||
| Deutsche Post AG DHL.DE | €45.58 49.83 USD |
+0.15
|
€52.56B 57.46B USD | €997.43K 1.09M USD | €45.46 49.69 USD | €45.76 50.02 USD | €52.56B 57.46B USD | 14.84 | €3.07 3.36 USD | ||
| Merck KGaA MRK.DE | €120.65 131.89 USD |
+1.05
|
€52.46B 57.34B USD | €255.61K 279.42K USD | €119.25 130.36 USD | €121.65 132.98 USD | €52.46B 57.34B USD | 17.74 | €6.80 7.43 USD | ||
| Engie SA GZF.DE | €21.43 23.43 USD |
-1.11
|
€52.12B 56.97B USD | €5.42K 5.93K USD | €21.43 23.43 USD | €21.66 23.68 USD | €52.12B 56.97B USD | 10.55 | €2.03 2.22 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €53.66 58.66 USD |
+1.63
|
€50.84B 55.57B USD | €10.06K 10.99K USD | €52.85 57.77 USD | €53.96 58.99 USD | €50.84B 55.57B USD | 12.53 | €4.28 4.68 USD | ||
| Infineon Technologies AG IFX.DE | €37.51 41 USD |
+2.75
|
€48.84B 53.39B USD | €3.70M 4.05M USD | €36.56 39.96 USD | €37.82 41.34 USD | €48.84B 53.39B USD | 49.34 | €0.76 0.83 USD | ||
| Siemens Healthineers AG SHL.DE | €43.51 47.56 USD |
+2.02
|
€48.80B 53.34B USD | €1.45M 1.59M USD | €42.70 46.68 USD | €43.51 47.56 USD | €48.80B 53.34B USD | 22.78 | €1.91 2.09 USD | ||
| Eni S.p.A. ENI.DE | €16.10 17.6 USD |
-1.57
|
€47.90B 52.36B USD | €19.88K 21.73K USD | €15.94 17.43 USD | €16.14 17.64 USD | €47.90B 52.36B USD | 19.62 | €0.82 0.9 USD | ||
| Société Générale Société anonyme SGE.DE | €61.56 67.29 USD |
-0.84
|
€47.01B 51.39B USD | €7.84K 8.57K USD | €61.56 67.29 USD | €63.24 69.13 USD | €47.01B 51.39B USD | 10.99 | €5.60 6.12 USD | ||
| Ford Motor Company FMC1.DE | €11.37 12.43 USD |
+1.16
|
€45.54B 49.78B USD | €4.00K 4.37K USD | €11.19 12.23 USD | €11.38 12.44 USD | €45.54B 49.78B USD | 11.26 | €1.01 1.1 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.89 52.35 USD |
+2.24
|
€43.63B 47.69B USD | €594.18K 649.52K USD | €46.84 51.2 USD | €48.12 52.6 USD | €43.63B 47.69B USD | 46.04 | €1.04 1.14 USD | ||
| Diageo plc GUI.DE | €19.25 21.04 USD |
-0.52
|
€42.80B 46.79B USD | €120.31K 131.52K USD | €19.10 20.88 USD | €19.45 21.26 USD | €42.80B 46.79B USD | 21.15 | €0.91 0.99 USD | ||
| Deutsche Börse AG DB1.DE | €222.30 243 USD |
+0.82
|
€40.85B 44.66B USD | €241.72K 264.23K USD | €220.40 240.93 USD | €224.20 245.08 USD | €40.85B 44.66B USD | 20.28 | €10.96 11.98 USD | ||
| E.ON SE EOAN.DE | €15.42 16.86 USD |
-1.06
|
€40.29B 44.05B USD | €3.78M 4.13M USD | €15.38 16.81 USD | €15.61 17.06 USD | €40.29B 44.05B USD | 13.52 | €1.14 1.25 USD | ||
| Heidelberg Materials AG HEI.DE | €219.50 239.94 USD |
+0.87
|
€39.17B 42.81B USD | €212.32K 232.09K USD | €217.90 238.19 USD | €220.90 241.47 USD | €39.17B 42.81B USD | 21.18 | €10.36 11.32 USD | ||
| BASF SE BAS.DE | €43.73 47.8 USD |
+2.24
|
€39.03B 42.67B USD | €2.06M 2.25M USD | €43.00 47 USD | €43.92 48.01 USD | €39.03B 42.67B USD | 128.61 | €0.34 0.37 USD | ||
| Commerzbank AG CBK.DE | €34.07 37.24 USD |
-0.09
|
€38.41B 41.99B USD | €2.12M 2.31M USD | €34.07 37.24 USD | €34.84 38.08 USD | €38.41B 41.99B USD | 16.45 | €2.07 2.26 USD | ||
| Orange S.A. FTE.DE | €13.77 15.05 USD |
-1.99
|
€36.61B 40.02B USD | €20.20K 22.08K USD | €13.77 15.05 USD | €14.01 15.31 USD | €36.61B 40.02B USD | 41.72 | €0.33 0.36 USD | ||
| Occidental Petroleum Corporation OPC.DE | €36.91 40.35 USD |
+0.92
|
€36.36B 39.75B USD | €1.59K 1.73K USD | €36.54 39.94 USD | €37.09 40.54 USD | €36.36B 39.75B USD | 31.54 | €1.17 1.28 USD | ||
| Tesco PLC TCO0.DE | €5.25 5.74 USD |
0
|
€33.56B 36.69B USD | €1.36K 1.48K USD | €5.20 5.68 USD | €5.30 5.79 USD | €33.56B 36.69B USD | 20.19 | €0.26 0.28 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €33.31 36.41 USD |
-0.8
|
€32.72B 35.77B USD | €2.13M 2.33M USD | €33.26 36.35 USD | €33.92 37.07 USD | €32.72B 35.77B USD | 0 | -€0.20 -0.2 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.06 47.07 USD |
-1.22
|
€31.84B 34.8B USD | €1.83M 2M USD | €42.83 46.82 USD | €43.70 47.77 USD | €31.84B 34.8B USD | 14.54 | €2.96 3.24 USD | ||
| Hannover Rück SE HNR1.DE | €252.60 276.13 USD |
-0.71
|
€30.46B 33.3B USD | €107.61K 117.63K USD | €249.40 272.63 USD | €253.80 277.44 USD | €30.46B 33.3B USD | 12.34 | €20.46 22.37 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Stellantis N.V. 8TI.DE | €10.43 11.4 USD |
+2.07
|
€30.14B 32.94B USD | €284.35K 310.83K USD | €10.26 11.22 USD | €10.50 11.48 USD | €30.14B 32.94B USD | 0 | -€0.86 -0.9 USD | ||
| Imperial Brands PLC ITB.DE | €37.14 40.6 USD |
-1.69
|
€29.69B 32.46B USD | €6.70K 7.32K USD | €37.13 40.59 USD | €37.50 40.99 USD | €29.69B 32.46B USD | 13.03 | €2.85 3.12 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.11 2.31 USD |
-0.02
|
€29.57B 32.32B USD | €31.61K 34.55K USD | €2.08 2.27 USD | €2.15 2.35 USD | €29.57B 32.32B USD | 7.81 | €0.27 0.3 USD | ||
| adidas AG ADS.DE | €164.30 179.6 USD |
+1.64
|
€29.34B 32.07B USD | €605.68K 662.09K USD | €162.25 177.36 USD | €166.60 182.12 USD | €29.34B 32.07B USD | 24.19 | €6.79 7.42 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.62 25.82 USD |
+0.9
|
€29.27B 31.99B USD | €1.24K 1.35K USD | €23.48 25.67 USD | €23.98 26.21 USD | €29.27B 31.99B USD | 19.20 | €1.23 1.34 USD | ||
| Ryanair Holdings plc RY4C.DE | €27.71 30.29 USD |
+1.24
|
€29.13B 31.84B USD | €7.88K 8.62K USD | €27.38 29.93 USD | €27.81 30.4 USD | €29.13B 31.84B USD | 12.37 | €2.24 2.45 USD | ||
| Nokia Oyj NOA3.DE | €5.24 5.73 USD |
-1.21
|
€29.05B 31.75B USD | €92.43K 101.04K USD | €5.23 5.71 USD | €5.28 5.78 USD | €29.05B 31.75B USD | 32.73 | €0.16 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||