国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1283)
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $177 193.48 USD |
-4.43
|
$2.68T 2.92T USD | $525.63K 574.59K USD | $172.16 188.19 USD | $184.4 201.57 USD | $2.68T 2.92T USD | 30.62 | $5.78 6.32 USD | |
| Microsoft Corporation MSF.DE | $334.85 366.04 USD |
-1.18
|
$2.51T 2.75T USD | $111.23K 121.59K USD | $321.35 351.28 USD | $339.95 371.61 USD | $2.51T 2.75T USD | 29.39 | $11.39 12.45 USD | |
| NVIDIA Corporation NVD.DE | $86.34 94.38 USD |
-7.82
|
$2.11T 2.3T USD | $998.19K 1.09M USD | $84 91.82 USD | $93.3 101.99 USD | $2.11T 2.3T USD | 31.97 | $2.7 2.95 USD | |
| Amazon.com, Inc. AMZ.DE | $160.48 175.43 USD |
-1.98
|
$1.7T 1.86T USD | $368.4K 402.71K USD | $147.8 161.57 USD | $162 177.09 USD | $1.7T 1.86T USD | 31.59 | $5.08 5.55 USD | |
| Alphabet Inc. ABEC.DE | $136.92 149.67 USD |
-1.61
|
$1.67T 1.82T USD | $40.16K 43.9K USD | $132.38 144.71 USD | $138.92 151.86 USD | $1.67T 1.82T USD | 18.55 | $7.38 8.07 USD | |
| Alphabet Inc. ABEA.DE | $134.96 147.53 USD |
-1.85
|
$1.66T 1.82T USD | $173.05K 189.17K USD | $130.74 142.92 USD | $137.04 149.8 USD | $1.66T 1.82T USD | 18.31 | $7.37 8.06 USD | |
| Meta Platforms, Inc. FB2A.DE | $464.7 507.98 USD |
-5.97
|
$1.16T 1.27T USD | $55.63K 60.81K USD | $451 493 USD | $482.45 527.38 USD | $1.16T 1.27T USD | 21.22 | $21.89 23.93 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $458.95 501.69 USD |
-4.86
|
$997.49B 1.09T USD | $46.69K 51.04K USD | $458.95 501.69 USD | $479.65 524.32 USD | $997.49B 1.09T USD | 12.13 | $37.82 41.34 USD | |
| Tesla, Inc. TL0.DE | $220.7 241.25 USD |
-8.33
|
$722.71B 790.02B USD | $300.27K 328.24K USD | $215.25 235.3 USD | $244.5 267.27 USD | $722.71B 790.02B USD | 117.39 | $1.88 2.06 USD | |
| Walmart Inc. WMT.DE | $78.19 85.47 USD |
-1.92
|
$629.18B 687.78B USD | $22.51K 24.61K USD | $76.07 83.15 USD | $79.17 86.54 USD | $629.18B 687.78B USD | 35.38 | $2.21 2.42 USD | |
| Broadcom Inc. 1YD.DE | $130.6 142.76 USD |
-9.14
|
$614.07B 671.27B USD | $34.81K 38.06K USD | $126.96 138.78 USD | $140.1 153.15 USD | $614.07B 671.27B USD | 65.95 | $1.98 2.16 USD | |
| Johnson & Johnson JNJ.DE | $141.82 155.03 USD |
-2
|
$346.1B 378.34B USD | $8.07K 8.83K USD | $141.82 155.03 USD | $145.28 158.81 USD | $346.1B 378.34B USD | 26.70 | $5.31 5.8 USD | |
| Oracle Corporation ORC.DE | $118.36 129.38 USD |
-5.42
|
$333.77B 364.85B USD | $11.34K 12.39K USD | $116.44 127.28 USD | $124.36 135.94 USD | $333.77B 364.85B USD | 30.34 | $3.9 4.26 USD | |
| The Coca-Cola Company CCC3.DE | $64.54 70.55 USD |
-2.98
|
$280.2B 306.3B USD | $24.36K 26.63K USD | $64.54 70.55 USD | $66.81 73.03 USD | $280.2B 306.3B USD | 28.55 | $2.26 2.47 USD | |
| SAP SE SAP.DE | $231.2 252.73 USD |
-3.24
|
$269.72B 294.84B USD | $4.88M 5.34M USD | $227.9 249.13 USD | $240.4 262.79 USD | $269.72B 294.84B USD | 87.24 | $2.65 2.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $530.2 579.58 USD |
-2.38
|
$264.54B 289.18B USD | $14.01K 15.31K USD | $521.9 570.51 USD | $547.1 598.05 USD | $264.54B 289.18B USD | 21.08 | $25.15 27.49 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.8 114.56 USD |
-10.12
|
$250.41B 273.73B USD | $459.59K 502.39K USD | $101.6 111.06 USD | $116 126.8 USD | $250.41B 273.73B USD | 16.68 | $6.28 6.86 USD | |
| ASML Holding N.V. ASME.DE | $564.9 617.51 USD |
-2.32
|
$222.27B 242.97B USD | $23.51K 25.7K USD | $547.4 598.38 USD | $585.1 639.59 USD | $222.27B 242.97B USD | 29.33 | $19.26 21.05 USD | |
| Cisco Systems, Inc. CIS.DE | $50.92 55.66 USD |
-3.18
|
$202.57B 221.44B USD | $27.56K 30.13K USD | $50.92 55.66 USD | $52.25 57.12 USD | $202.57B 221.44B USD | 24.36 | $2.09 2.28 USD | |
| AstraZeneca PLC ZEG.DE | $127.15 138.99 USD |
-6.02
|
$198.52B 217.01B USD | $16.72K 18.27K USD | $127.15 138.99 USD | $134.05 146.53 USD | $198.52B 217.01B USD | 30.78 | $4.13 4.51 USD | |
| Linde plc LIN.DE | $412.2 450.59 USD |
-2.51
|
$197.54B 215.93B USD | $50.4K 55.1K USD | $412.2 450.59 USD | $425 464.58 USD | $197.54B 215.93B USD | 33.05 | $12.47 13.63 USD | |
| Merck & Co., Inc. 6MK.DE | $75.7 82.75 USD |
-4.66
|
$191.22B 209.03B USD | $4.12K 4.5K USD | $75.7 82.75 USD | $78.5 85.81 USD | $191.22B 209.03B USD | 12.24 | $6.18 6.76 USD | |
| AT&T Inc. SOBA.DE | $24.88 27.19 USD |
-4.31
|
$180.15B 196.93B USD | $35.89K 39.23K USD | $24.88 27.19 USD | $26.15 28.58 USD | $180.15B 196.93B USD | 18.15 | $1.37 1.5 USD | |
| Shell plc R6C0.DE | $29.49 32.24 USD |
-7.34
|
$176.69B 193.14B USD | $284.22K 310.69K USD | $29.49 32.24 USD | $31.29 34.2 USD | $176.69B 193.14B USD | 12.71 | $2.32 2.54 USD | |
| Verizon Communications Inc. BAC.DE | $39.99 43.71 USD |
-3.43
|
$170.07B 185.91B USD | $30.84K 33.71K USD | $39.97 43.69 USD | $41.69 45.57 USD | $170.07B 185.91B USD | 10.52 | $3.8 4.15 USD | |
| Palantir Technologies Inc. PTX.DE | $68.34 74.7 USD |
-10.33
|
$161.23B 176.25B USD | $299.02K 326.87K USD | $65.63 71.74 USD | $76.16 83.25 USD | $161.23B 176.25B USD | 379.66 | $0.18 0.2 USD | |
| HSBC Holdings plc HBC1.DE | $9.05 9.89 USD |
-6.4
|
$160.2B 175.12B USD | $2.04M 2.23M USD | $8.84 9.66 USD | $9.36 10.23 USD | $160.2B 175.12B USD | 7.93 | $1.14 1.25 USD | |
| Deutsche Telekom AG DTE.DE | $32.6 35.64 USD |
-4.03
|
$159.75B 174.63B USD | $19.28M 21.07M USD | $32.44 35.46 USD | $34.14 37.32 USD | $159.75B 174.63B USD | 14.36 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.DE | $185.62 202.91 USD |
-6.01
|
$145.38B 158.92B USD | $4.11M 4.49M USD | $180.1 196.87 USD | $194.84 212.99 USD | $145.38B 158.92B USD | 19.91 | $9.32 10.19 USD | |
| The Walt Disney Company WDP.DE | $77.49 84.71 USD |
-6.37
|
$140.09B 153.13B USD | $15.89K 17.37K USD | $77 84.17 USD | $81.24 88.81 USD | $140.09B 153.13B USD | 27.47 | $2.82 3.08 USD | |
| Unilever PLC UNVB.DE | $55.16 60.3 USD |
-2.78
|
$139.31B 152.29B USD | $44.77K 48.94K USD | $55.16 60.3 USD | $57.32 62.66 USD | $139.31B 152.29B USD | 24.08 | $2.29 2.5 USD | |
| QUALCOMM Incorporated QCI.DE | $119.86 131.02 USD |
-7.13
|
$132.57B 144.91B USD | $21.85K 23.88K USD | $117.82 128.79 USD | $126.86 138.68 USD | $132.57B 144.91B USD | 14.08 | $8.51 9.3 USD | |
| Allianz SE ALV.DE | $332.4 363.36 USD |
-6.05
|
$128.28B 140.23B USD | $2.85M 3.11M USD | $323.7 353.85 USD | $352.7 385.55 USD | $128.28B 140.23B USD | 13.19 | $25.19 27.54 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $78.62 85.94 USD |
-9.66
|
$127.73B 139.62B USD | $126.72K 138.52K USD | $76.47 83.59 USD | $85.59 93.56 USD | $127.73B 139.62B USD | 86.39 | $0.91 0.99 USD | |
| Uber Technologies, Inc. UT8.DE | $59.73 65.29 USD |
-7.34
|
$124.91B 136.54B USD | $31.86K 34.82K USD | $58.51 63.96 USD | $63.22 69.11 USD | $124.91B 136.54B USD | 14.28 | $4.18 4.57 USD | |
| Pfizer Inc. PFE.DE | $21.33 23.32 USD |
-5.07
|
$120.97B 132.24B USD | $186.33K 203.69K USD | $21.17 23.14 USD | $22.15 24.21 USD | $120.97B 132.24B USD | 16.53 | $1.29 1.41 USD | |
| TotalEnergies SE TOTB.DE | $53.07 58.01 USD |
-6.25
|
$117.85B 128.82B USD | $87.99K 96.19K USD | $52.97 57.9 USD | $55.69 60.88 USD | $117.85B 128.82B USD | 8.64 | $6.14 6.71 USD | |
| Sanofi SNW.DE | $96.07 105.02 USD |
-3.64
|
$117.62B 128.57B USD | $22.11K 24.17K USD | $95.94 104.88 USD | $98.55 107.73 USD | $117.62B 128.57B USD | 21.88 | $4.39 4.8 USD | |
| Airbus SE AIR.DE | $146.94 160.63 USD |
-7.04
|
$115.78B 126.57B USD | $1.39M 1.52M USD | $144.82 158.31 USD | $157.5 172.17 USD | $115.78B 126.57B USD | 27.51 | $5.34 5.84 USD | |
| The Boeing Company BCO.DE | $126.54 138.33 USD |
-9.25
|
$95.21B 104.08B USD | $60.49K 66.12K USD | $121.52 132.84 USD | $137.7 150.52 USD | $95.21B 104.08B USD | 0 | -$16.82 -18.3 USD | |
| Iberdrola, S.A. IBE1.DE | $14.95 16.34 USD |
-5.89
|
$93.49B 102.19B USD | $45.47K 49.71K USD | $14.95 16.34 USD | $15.91 17.39 USD | $93.49B 102.19B USD | 17.79 | $0.84 0.92 USD | |
| Altria Group, Inc. PHM7.DE | $51.94 56.78 USD |
-2.44
|
$87.59B 95.75B USD | $19.39K 21.19K USD | $51.94 56.78 USD | $53.22 58.18 USD | $87.59B 95.75B USD | 8.67 | $5.99 6.55 USD | |
| Intel Corporation INL.DE | $18.75 20.5 USD |
-2.91
|
$87.08B 95.19B USD | $212.11K 231.87K USD | $18.35 20.06 USD | $20.7 22.63 USD | $87.08B 95.19B USD | 0 | -$4.02 -4.3 USD | |
| Banco Santander, S.A. BSD2.DE | $5.5 6.01 USD |
-8.83
|
$82.7B 90.41B USD | $752.62K 822.72K USD | $5.35 5.84 USD | $5.86 6.41 USD | $82.7B 90.41B USD | 7.14 | $0.77 0.84 USD | |
| AXA SA AXA.DE | $37.54 41.04 USD |
-5.39
|
$81.77B 89.39B USD | $104.27K 113.98K USD | $37.15 40.61 USD | $39.52 43.2 USD | $81.77B 89.39B USD | 11.55 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.DE | $49.99 54.64 USD |
-6.47
|
$81.7B 89.31B USD | $317.59K 347.17K USD | $49.44 54.04 USD | $52.75 57.66 USD | $81.7B 89.31B USD | 7.70 | $6.49 7.09 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.52 39.92 USD |
-3.36
|
$80.75B 88.27B USD | $540.31K 590.63K USD | $36.52 39.92 USD | $38.58 42.17 USD | $80.75B 88.27B USD | 22.40 | $1.63 1.78 USD | |
| BNP Paribas SA BNP.DE | $68.7 75.1 USD |
-6.83
|
$77.6B 84.83B USD | $48.5K 53.02K USD | $66.86 73.09 USD | $72.01 78.72 USD | $77.6B 84.83B USD | 7.17 | $9.57 10.46 USD | |
| Enel SpA ENL.DE | $7.42 8.11 USD |
-4.78
|
$75.3B 82.31B USD | $100.59K 109.96K USD | $7.37 8.05 USD | $7.81 8.53 USD | $75.3B 82.31B USD | 11.06 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $52.53 57.42 USD |
-0.53
|
$74.99B 81.97B USD | $115.74K 126.52K USD | $46.1 50.39 USD | $53.52 58.5 USD | $74.99B 81.97B USD | 19.03 | $2.76 3.02 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.13 4.52 USD |
-7.3
|
$73.47B 80.31B USD | $338.47K 369.99K USD | $3.98 4.35 USD | $4.36 4.76 USD | $73.47B 80.31B USD | 8.60 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $559 611.06 USD |
-5.22
|
$73.46B 80.3B USD | $587.8K 642.55K USD | $555.4 607.13 USD | $594.4 649.76 USD | $73.46B 80.3B USD | 13.07 | $42.76 46.74 USD | |
| BP p.l.c. BPE5.DE | $4.36 4.77 USD |
-8.07
|
$69.44B 75.9B USD | $3.9M 4.26M USD | $4.31 4.71 USD | $4.68 5.11 USD | $69.44B 75.9B USD | 217.97 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIN.DE | $43.82 47.9 USD |
-9.67
|
$68.26B 74.61B USD | $208.26K 227.66K USD | $42.2 46.13 USD | $47.3 51.71 USD | $68.26B 74.61B USD | 7.58 | $5.78 6.32 USD | |
| Micron Technology, Inc. MTE.DE | $60.58 66.22 USD |
-13.49
|
$67.7B 74.01B USD | $54.58K 59.66K USD | $59.07 64.57 USD | $68.26 74.62 USD | $67.7B 74.01B USD | 15.81 | $3.83 4.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.23 12.28 USD |
-10.45
|
$64.65B 70.67B USD | $22.15K 24.21K USD | $11.14 12.18 USD | $12.11 13.23 USD | $64.65B 70.67B USD | 6.68 | $1.68 1.84 USD | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
-1.6
|
$60.7B 66.35B USD | $30.34K 33.16K USD | $12.2 13.34 USD | $12.8 13.99 USD | $60.7B 66.35B USD | 25.10 | $0.49 0.54 USD | |
| Rheinmetall AG RHM.DE | $1,276 1394.84 USD |
-5.69
|
$55.43B 60.59B USD | $707.85K 773.77K USD | $1,256 1372.98 USD | $1,403 1533.67 USD | $55.43B 60.59B USD | 71.44 | $17.86 19.52 USD | |
| PayPal Holdings, Inc. 2PP.DE | $54.07 59.11 USD |
-3.2
|
$54.19B 59.23B USD | $80.84K 88.36K USD | $52.06 56.91 USD | $55.73 60.92 USD | $54.19B 59.23B USD | 14.77 | $3.66 4 USD | |
| Diageo plc GUI.DE | $23.86 26.08 USD |
-1.32
|
$53.38B 58.35B USD | $84.34K 92.19K USD | $23.52 25.71 USD | $24.58 26.87 USD | $53.38B 58.35B USD | 16.11 | $1.48 1.62 USD | |
| BAE Systems plc BSP.DE | $18 19.67 USD |
-7.29
|
$52.73B 57.64B USD | $463.11K 506.24K USD | $17.69 19.34 USD | $19.49 21.31 USD | $52.73B 57.64B USD | 23.37 | $0.77 0.84 USD | |
| Merck KGaA MRK.DE | $117.75 128.72 USD |
-3.64
|
$51.2B 55.96B USD | $565.67K 618.35K USD | $116.45 127.3 USD | $122.65 134.07 USD | $51.2B 55.96B USD | 18.42 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $44.57 48.72 USD |
-4.19
|
$49.89B 54.53B USD | $2.45M 2.68M USD | $43.86 47.94 USD | $46.91 51.28 USD | $49.89B 54.53B USD | 25.18 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.DE | $15.93 17.41 USD |
-7.96
|
$48.49B 53B USD | $936.88K 1.02M USD | $15.63 17.08 USD | $16.82 18.38 USD | $48.49B 53B USD | 8.04 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.DE | $260.2 284.43 USD |
-7.2
|
$47.82B 52.27B USD | $1.29M 1.4M USD | $260.2 284.43 USD | $284.7 311.22 USD | $47.82B 52.27B USD | 24.61 | $10.57 11.55 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.07 53.63 USD |
-5.21
|
$47.24B 51.65B USD | $7.91M 8.65M USD | $48.31 52.8 USD | $51.6 56.41 USD | $47.24B 51.65B USD | 4.81 | $10.19 11.14 USD | |
| Lloyds Banking Group plc LLD.DE | $0.78 0.85 USD |
-7.74
|
$46.76B 51.12B USD | $524.78K 573.65K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $46.76B 51.12B USD | 11.07 | $0.07 0.08 USD | |
| Newmont Corporation NMM.DE | $40.36 44.12 USD |
-8.71
|
$45.61B 49.86B USD | $12.52K 13.69K USD | $39.95 43.67 USD | $43.54 47.59 USD | $45.61B 49.86B USD | 15.40 | $2.62 2.86 USD | |
| Engie SA GZF.DE | $18.46 20.18 USD |
-2.38
|
$44.89B 49.07B USD | $13.09K 14.31K USD | $18.43 20.14 USD | $18.88 20.63 USD | $44.89B 49.07B USD | 11.18 | $1.65 1.8 USD | |
| Volkswagen AG VOW.DE | $90.1 98.49 USD |
-2.38
|
$44.83B 49.01B USD | $164.96K 180.32K USD | $86.5 94.56 USD | $91.75 100.3 USD | $44.83B 49.01B USD | 4.21 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $87.5 95.65 USD |
-2.78
|
$44.65B 48.81B USD | $2.3M 2.52M USD | $84.48 92.35 USD | $89.84 98.21 USD | $44.65B 48.81B USD | 4.09 | $21.36 23.35 USD | |
| Barclays PLC BCY.DE | $2.96 3.24 USD |
-8.66
|
$42.36B 46.31B USD | $8.23M 9M USD | $2.88 3.14 USD | $3.13 3.43 USD | $42.36B 46.31B USD | 7.05 | $0.42 0.46 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $68 74.33 USD |
-4.39
|
$42.09B 46.01B USD | $3.15M 3.44M USD | $66.94 73.17 USD | $71.4 78.05 USD | $42.09B 46.01B USD | 5.85 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $63.85 69.8 USD |
-4.63
|
$41.98B 45.89B USD | $116.96K 127.85K USD | $62.85 68.7 USD | $66.9 73.13 USD | $41.98B 45.89B USD | 5.49 | $11.62 12.7 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.72 65.28 USD |
-4.9
|
$40.93B 44.75B USD | $13.87K 15.16K USD | $59.72 65.28 USD | $63.14 69.02 USD | $40.93B 44.75B USD | 24.47 | $2.44 2.67 USD | |
| Deutsche Post AG DHL.DE | $34.98 38.24 USD |
-6.14
|
$40.88B 44.69B USD | $6.29M 6.87M USD | $34.39 37.59 USD | $37.04 40.49 USD | $40.88B 44.69B USD | 13.00 | $2.69 2.94 USD | |
| Eni S.p.A. ENI.DE | $13.05 14.27 USD |
-4.53
|
$39.88B 43.59B USD | $72.62K 79.38K USD | $12.86 14.06 USD | $13.58 14.84 USD | $39.88B 43.59B USD | 16.73 | $0.78 0.85 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.21 47.23 USD |
-3.91
|
$39.36B 43.03B USD | $1.91M 2.08M USD | $42.88 46.87 USD | $45.63 49.88 USD | $39.36B 43.03B USD | 10.96 | $3.94 4.31 USD | |
| Siemens Energy AG ENR.DE | $49.5 54.11 USD |
-7.06
|
$39.11B 42.76B USD | $6.67M 7.29M USD | $48.01 52.48 USD | $53.1 58.05 USD | $39.11B 42.76B USD | 0 | -$0.2 -0.2 USD | |
| Coinbase Global, Inc. 1QZ.DE | $142.82 156.12 USD |
-6.65
|
$37.11B 40.57B USD | $58.44K 63.89K USD | $134.54 147.07 USD | $157.68 172.37 USD | $37.11B 40.57B USD | 16.43 | $8.69 9.5 USD | |
| BASF SE BAS.DE | $41.51 45.37 USD |
-4.31
|
$37.04B 40.49B USD | $7.52M 8.22M USD | $40.53 44.3 USD | $43.16 47.17 USD | $37.04B 40.49B USD | 28.62 | $1.45 1.59 USD | |
| Nordea Bank Abp 04Q.DE | $10.56 11.54 USD |
-7.89
|
$36.69B 40.11B USD | $154.97K 169.4K USD | $10.5 11.48 USD | $11.06 12.09 USD | $36.69B 40.11B USD | 7.33 | $1.44 1.57 USD | |
| E.ON SE EOAN.DE | $14.03 15.33 USD |
-3.87
|
$36.65B 40.06B USD | $15.37M 16.8M USD | $13.97 15.27 USD | $14.77 16.14 USD | $36.65B 40.06B USD | 8.10 | $1.73 1.89 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.79 20.54 USD |
-9.77
|
$36.53B 39.94B USD | $27.35M 29.9M USD | $18.3 20.01 USD | $20.25 22.13 USD | $36.53B 39.94B USD | 13.71 | $1.37 1.5 USD | |
| adidas AG ADS.DE | $196.15 214.42 USD |
+0.54
|
$35.02B 38.28B USD | $1.8M 1.97M USD | $182.85 199.88 USD | $200.6 219.28 USD | $35.02B 38.28B USD | 46.37 | $4.23 4.62 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.84 40.27 USD |
-9.83
|
$34.62B 37.84B USD | $14.14K 15.45K USD | $36.18 39.55 USD | $39.85 43.56 USD | $34.62B 37.84B USD | 17.79 | $2.07 2.26 USD | |
| Infineon Technologies AG IFX.DE | $26.17 28.61 USD |
-7.08
|
$34B 37.17B USD | $12.24M 13.38M USD | $25.13 27.47 USD | $27.75 30.33 USD | $34B 37.17B USD | 24.45 | $1.07 1.17 USD | |
| Ford Motor Company FMC1.DE | $8.59 9.38 USD |
-2.44
|
$33.94B 37.1B USD | $42.42K 46.37K USD | $8.25 9.02 USD | $8.8 9.62 USD | $33.94B 37.1B USD | 6.40 | $1.34 1.46 USD | |
| The Kraft Heinz Company KHNZ.DE | $27.61 30.18 USD |
-1.48
|
$33.22B 36.31B USD | $25.9K 28.31K USD | $27.35 29.9 USD | $28.17 30.79 USD | $33.22B 36.31B USD | 13.33 | $2.07 2.26 USD | |
| Orange S.A. FTE.DE | $12.18 13.31 USD |
-2.52
|
$32.35B 35.36B USD | $13.8K 15.08K USD | $12.11 13.24 USD | $12.5 13.66 USD | $32.35B 35.36B USD | 16.45 | $0.74 0.81 USD | |
| Hannover Rück SE HNR1.DE | $265.6 290.34 USD |
-5.08
|
$32.03B 35.01B USD | $327.26K 357.74K USD | $264.5 289.13 USD | $281.4 307.61 USD | $32.03B 35.01B USD | 13.75 | $19.31 21.11 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.9 70.94 USD |
-2.26
|
$28.37B 31.01B USD | $123.26K 134.73K USD | $64.65 70.67 USD | $67.2 73.46 USD | $28.37B 31.01B USD | 13.57 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $71.92 78.62 USD |
-2.36
|
$28.34B 30.98B USD | $581.65K 635.82K USD | $71.5 78.16 USD | $74.5 81.44 USD | $28.34B 30.98B USD | 15.04 | $4.78 5.23 USD | |
| Block, Inc. SQ3.DE | $45.06 49.26 USD |
-7.91
|
$28.23B 30.86B USD | $33.78K 36.93K USD | $43.75 47.82 USD | $48.5 53.01 USD | $28.23B 30.86B USD | 10.77 | $4.18 4.57 USD | |
| Barrick Gold Corporation ABR.DE | $16.3 17.82 USD |
-7.91
|
$28.09B 30.71B USD | $195.82K 214.06K USD | $16.08 17.58 USD | $17.5 19.13 USD | $28.09B 30.71B USD | 14.55 | $1.12 1.22 USD | |
| Imperial Brands PLC ITB.DE | $33.26 36.36 USD |
-3.26
|
$27.69B 30.27B USD | $99.99K 109.31K USD | $33.26 36.36 USD | $34.93 38.18 USD | $27.69B 30.27B USD | 9.29 | $3.58 3.91 USD | |
| Société Générale Société anonyme SGE.DE | $34.61 37.83 USD |
-10.23
|
$27.18B 29.72B USD | $95.04K 103.89K USD | $33.19 36.28 USD | $37.53 41.03 USD | $27.18B 29.72B USD | 7.90 | $4.38 4.79 USD | |
| Heidelberg Materials AG HEI.DE | $151.5 165.61 USD |
-5.75
|
$27.03B 29.55B USD | $861.06K 941.25K USD | $146.95 160.64 USD | $158.9 173.7 USD | $27.03B 29.55B USD | 15.65 | $9.68 10.58 USD | |
| Tesco PLC TCO0.DE | $4.02 4.39 USD |
-2.43
|
$27.01B 29.53B USD | $28.14K 30.76K USD | $4.02 4.39 USD | $4.14 4.53 USD | $27.01B 29.53B USD | 12.56 | $0.32 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||