国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1283)
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $208.1 227.48 USD |
-0.43
|
$3.16T 3.46T USD | $17.22K 18.82K USD | $208 227.37 USD | $209.9 229.45 USD | $3.16T 3.46T USD | 34.62 | $6.01 6.57 USD | |
| NVIDIA Corporation NVD.DE | $123.3 134.78 USD |
+0.44
|
$3.02T 3.31T USD | $177.72K 194.27K USD | $122.26 133.65 USD | $124 135.55 USD | $3.02T 3.31T USD | 63.23 | $1.95 2.13 USD | |
| Microsoft Corporation MSF.DE | $379.5 414.84 USD |
-0.41
|
$2.83T 3.09T USD | $9.93K 10.85K USD | $377.85 413.04 USD | $381.1 416.59 USD | $2.83T 3.09T USD | 35.20 | $10.78 11.78 USD | |
| Alphabet Inc. ABEC.DE | $150.2 164.19 USD |
+0.21
|
$1.84T 2.02T USD | $5.08K 5.56K USD | $148.94 162.81 USD | $150.7 164.74 USD | $1.84T 2.02T USD | 23.57 | $6.37 6.96 USD | |
| Alphabet Inc. ABEA.DE | $148.96 162.83 USD |
+0.12
|
$1.84T 2.02T USD | $18.63K 20.37K USD | $147.44 161.17 USD | $149.5 163.42 USD | $1.84T 2.02T USD | 23.34 | $6.38 6.97 USD | |
| Amazon.com, Inc. AMZ.DE | $172.58 188.65 USD |
+1.2
|
$1.81T 1.98T USD | $23.96K 26.19K USD | $170.04 185.88 USD | $173.48 189.64 USD | $1.81T 1.98T USD | 45.06 | $3.83 4.19 USD | |
| Meta Platforms, Inc. FB2A.DE | $534.3 584.06 USD |
-0.35
|
$1.37T 1.49T USD | $4.15K 4.53K USD | $532.4 581.99 USD | $537.7 587.78 USD | $1.37T 1.49T USD | 29.84 | $17.9 19.57 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $421 460.21 USD |
+1.26
|
$907.71B 992.24B USD | $5.14K 5.62K USD | $415 453.65 USD | $423.45 462.89 USD | $907.71B 992.24B USD | 14.61 | $28.8 31.48 USD | |
| Broadcom Inc. 1YD.DE | $165.34 180.74 USD |
-2.58
|
$775.25B 847.46B USD | $11.01K 12.04K USD | $162.74 177.9 USD | $170.2 186.05 USD | $775.25B 847.46B USD | 147.62 | $1.12 1.22 USD | |
| Eli Lilly and Company LLY.DE | $844.1 922.72 USD |
+0.92
|
$767.6B 839.1B USD | $2.52K 2.76K USD | $831.7 909.16 USD | $844.3 922.93 USD | $767.6B 839.1B USD | 113.60 | $7.43 8.12 USD | |
| Tesla, Inc. TL0.DE | $201 219.72 USD |
-8.14
|
$642.12B 701.93B USD | $303.6K 331.88K USD | $196.1 214.36 USD | $213.6 233.49 USD | $642.12B 701.93B USD | 61.65 | $3.26 3.56 USD | |
| ASML Holding N.V. ASME.DE | $770.3 842.04 USD |
+0.96
|
$303.04B 331.26B USD | $2.48K 2.71K USD | $756.6 827.07 USD | $772.1 844.01 USD | $303.04B 331.26B USD | 45.04 | $17.1 18.69 USD | |
| The Coca-Cola Company CCC3.DE | $63.43 69.34 USD |
-0.09
|
$274.24B 299.78B USD | $5.98K 6.54K USD | $63.19 69.08 USD | $63.6 69.52 USD | $274.24B 299.78B USD | 28.19 | $2.25 2.46 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $151.26 165.35 USD |
-3.43
|
$248.53B 271.68B USD | $54.4K 59.46K USD | $149.06 162.94 USD | $151.8 165.94 USD | $248.53B 271.68B USD | 196.44 | $0.77 0.84 USD | |
| SAP SE SAP.DE | $208.6 228.03 USD |
+1.24
|
$243.33B 265.99B USD | $1.28M 1.4M USD | $205.3 224.42 USD | $208.6 228.03 USD | $243.33B 265.99B USD | 96.12 | $2.17 2.37 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100.4 109.75 USD |
+0.4
|
$240.46B 262.85B USD | $94.13K 102.89K USD | $97.9 107.02 USD | $100.8 110.19 USD | $240.46B 262.85B USD | 27.88 | $3.6 3.94 USD | |
| AstraZeneca PLC ZEG.DE | $140.55 153.64 USD |
-0.07
|
$217.89B 238.19B USD | $3.85K 4.21K USD | $140.05 153.09 USD | $141.2 154.35 USD | $217.89B 238.19B USD | 37.28 | $3.77 4.12 USD | |
| Linde plc LIN.DE | $432.6 472.89 USD |
+0.65
|
$207.03B 226.31B USD | $16.44K 17.98K USD | $428 467.86 USD | $433.8 474.2 USD | $207.03B 226.31B USD | 35.96 | $12.03 13.15 USD | |
| Cisco Systems, Inc. CIS.DE | $49.31 53.9 USD |
+0.64
|
$198.02B 216.46B USD | $1.8K 1.97K USD | $48.75 53.28 USD | $49.53 54.14 USD | $198.02B 216.46B USD | 21.25 | $2.32 2.54 USD | |
| Shell plc R6C0.DE | $31.3 34.21 USD |
+0.05
|
$193.19B 211.18B USD | $87.84K 96.02K USD | $31.16 34.06 USD | $31.42 34.34 USD | $193.19B 211.18B USD | 12.12 | $2.58 2.82 USD | |
| QUALCOMM Incorporated QCI.DE | $154.66 169.06 USD |
+0.74
|
$173.19B 189.32B USD | $2K 2.19K USD | $152.56 166.77 USD | $155 169.44 USD | $173.19B 189.32B USD | 21.63 | $7.15 7.82 USD | |
| The Walt Disney Company WDP.DE | $86.16 94.18 USD |
+1.04
|
$156.26B 170.81B USD | $2.29K 2.5K USD | $84.88 92.79 USD | $86.32 94.36 USD | $156.26B 170.81B USD | 36.05 | $2.39 2.61 USD | |
| Pfizer Inc. PFE.DE | $26.53 29 USD |
-1.98
|
$151.13B 165.21B USD | $33.58K 36.71K USD | $26.5 28.97 USD | $26.91 29.42 USD | $151.13B 165.21B USD | 0 | -$0.42 -0.4 USD | |
| HSBC Holdings plc HBC1.DE | $8.11 8.87 USD |
+0.33
|
$147.55B 161.29B USD | $29.49K 32.23K USD | $8.05 8.8 USD | $8.12 8.88 USD | $147.55B 161.29B USD | 7.65 | $1.06 1.16 USD | |
| Siemens Aktiengesellschaft SIE.DE | $185.84 203.15 USD |
+1.35
|
$146.8B 160.47B USD | $1.4M 1.53M USD | $183.26 200.33 USD | $185.84 203.15 USD | $146.8B 160.47B USD | 18.65 | $9.96 10.89 USD | |
| Unilever PLC UNVB.DE | $57.34 62.68 USD |
+0.31
|
$142.41B 155.67B USD | $8.19K 8.95K USD | $57.02 62.33 USD | $57.5 62.86 USD | $142.41B 155.67B USD | 21.80 | $2.63 2.87 USD | |
| TotalEnergies SE TOTB.DE | $62.45 68.27 USD |
+0.02
|
$142.33B 155.59B USD | $53.46K 58.44K USD | $62.13 67.92 USD | $62.61 68.44 USD | $142.33B 155.59B USD | 7.73 | $8.07 8.82 USD | |
| AT&T Inc. SOBA.DE | $19.5 21.31 USD |
-0.27
|
$140.15B 153.2B USD | $6.88K 7.52K USD | $19.36 21.17 USD | $19.56 21.38 USD | $140.15B 153.2B USD | 12.26 | $1.59 1.74 USD | |
| Deutsche Telekom AG DTE.DE | $27.14 29.67 USD |
-0.22
|
$135.12B 147.7B USD | $4.45M 4.87M USD | $26.94 29.45 USD | $27.25 29.79 USD | $135.12B 147.7B USD | 27.14 | $1 1.09 USD | |
| Allianz SE ALV.DE | $297.1 324.77 USD |
+0.92
|
$116.3B 127.13B USD | $603.11K 659.29K USD | $292.9 320.18 USD | $297.1 324.77 USD | $116.3B 127.13B USD | 12.91 | $23 25.14 USD | |
| NIKE, Inc. NKE.DE | $74.54 81.48 USD |
-1
|
$111.84B 122.26B USD | $8.21K 8.97K USD | $74.26 81.18 USD | $75.34 82.36 USD | $111.84B 122.26B USD | 23.36 | $3.19 3.49 USD | |
| Micron Technology, Inc. MTE.DE | $97.32 106.38 USD |
+0.84
|
$108.43B 118.52B USD | $11.77K 12.86K USD | $96.12 105.07 USD | $98.11 107.25 USD | $108.43B 118.52B USD | 152.06 | $0.64 0.7 USD | |
| Airbus SE AIR.DE | $132.9 145.28 USD |
+3.93
|
$104.92B 114.7B USD | $643.77K 703.73K USD | $126.3 138.06 USD | $133.4 145.82 USD | $104.92B 114.7B USD | 34.16 | $3.89 4.25 USD | |
| Rio Tinto Group RIO1.DE | $61.12 66.81 USD |
+0.66
|
$98.9B 108.11B USD | $39.73K 43.42K USD | $60.79 66.45 USD | $61.47 67.2 USD | $98.9B 108.11B USD | 10.15 | $6.02 6.58 USD | |
| Intel Corporation INL.DE | $21.6 23.61 USD |
+0.89
|
$92.34B 100.94B USD | $108.86K 119K USD | $21.09 23.05 USD | $21.75 23.77 USD | $92.34B 100.94B USD | 98.15 | $0.22 0.24 USD | |
| Palantir Technologies Inc. PTX.DE | $39.69 43.38 USD |
-0.69
|
$89.12B 97.42B USD | $95.83K 104.75K USD | $39.56 43.24 USD | $40.53 44.3 USD | $89.12B 97.42B USD | 264.56 | $0.15 0.16 USD | |
| Iberdrola, S.A. IBE1.DE | $13.64 14.91 USD |
+1.37
|
$86.78B 94.86B USD | $3.63K 3.96K USD | $13.53 14.79 USD | $13.66 14.93 USD | $86.78B 94.86B USD | 13.91 | $0.98 1.07 USD | |
| The Boeing Company BCO.DE | $137.48 150.28 USD |
+1.43
|
$85.12B 93.04B USD | $5.64K 6.16K USD | $133.42 145.85 USD | $137.48 150.28 USD | $85.12B 93.04B USD | 0 | -$5.16 -5.6 USD | |
| Altria Group, Inc. PHM7.DE | $45.39 49.61 USD |
-1.35
|
$77.78B 85.02B USD | $4.09K 4.47K USD | $45.39 49.61 USD | $45.66 49.91 USD | $77.78B 85.02B USD | 8.54 | $5.31 5.8 USD | |
| BP p.l.c. BPE5.DE | $4.89 5.35 USD |
-0.35
|
$77.59B 84.82B USD | $579.43K 633.4K USD | $4.83 5.28 USD | $4.93 5.38 USD | $77.59B 84.82B USD | 12.55 | $0.39 0.43 USD | |
| AXA SA AXA.DE | $35.05 38.31 USD |
+0.66
|
$76.6B 83.73B USD | $9.75K 10.66K USD | $34.86 38.11 USD | $35.06 38.33 USD | $76.6B 83.73B USD | 10.85 | $3.23 3.53 USD | |
| PayPal Holdings, Inc. 2PP.DE | $73.31 80.14 USD |
+1.31
|
$75.28B 82.29B USD | $22.05K 24.11K USD | $71.96 78.66 USD | $73.67 80.53 USD | $75.28B 82.29B USD | 19.44 | $3.77 4.12 USD | |
| Enel SpA ENL.DE | $7.07 7.72 USD |
+1.2
|
$71.76B 78.45B USD | $34.35K 37.54K USD | $7 7.65 USD | $7.07 7.72 USD | $71.76B 78.45B USD | 13.58 | $0.52 0.57 USD | |
| British American Tobacco p.l.c. BMT.DE | $32.04 35.02 USD |
-1.23
|
$70.74B 77.33B USD | $87.23K 95.36K USD | $32.04 35.02 USD | $32.25 35.25 USD | $70.74B 77.33B USD | 0 | -$7.43 -8.1 USD | |
| BNP Paribas SA BNP.DE | $62.19 67.98 USD |
+0.4
|
$70.27B 76.81B USD | $959 1.05K USD | $61.94 67.71 USD | $62.37 68.18 USD | $70.27B 76.81B USD | 7.57 | $8.21 8.97 USD | |
| Banco Santander, S.A. BSD2.DE | $4.57 5 USD |
+1.11
|
$70.26B 76.8B USD | $42.07K 45.99K USD | $4.53 4.95 USD | $4.57 5 USD | $70.26B 76.8B USD | 6.44 | $0.71 0.78 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.89 4.25 USD |
+1.14
|
$69.25B 75.7B USD | $107.29K 117.29K USD | $3.86 4.22 USD | $3.89 4.25 USD | $69.25B 75.7B USD | 8.64 | $0.45 0.49 USD | |
| Merck KGaA MRK.DE | $156.95 171.57 USD |
+1.16
|
$68.24B 74.59B USD | $270.98K 296.21K USD | $154.65 169.05 USD | $156.95 171.57 USD | $68.24B 74.59B USD | 26.02 | $6.03 6.59 USD | |
| Diageo plc GUI.DE | $30.71 33.56 USD |
+0.31
|
$68.23B 74.58B USD | $5.54K 6.06K USD | $30.56 33.41 USD | $30.79 33.66 USD | $68.23B 74.58B USD | 19.43 | $1.58 1.73 USD | |
| 3M Company MMM.DE | $121.92 133.28 USD |
-0.11
|
$67.71B 74.01B USD | $1.28K 1.4K USD | $121.14 132.42 USD | $122.32 133.71 USD | $67.71B 74.01B USD | 51.88 | $2.35 2.57 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $500 546.57 USD |
+1.21
|
$66.88B 73.11B USD | $220.58K 241.13K USD | $491.7 537.49 USD | $500 546.57 USD | $66.88B 73.11B USD | 11.29 | $44.25 48.37 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $45.77 50.03 USD |
+0.86
|
$65.76B 71.88B USD | $1.15K 1.26K USD | $45.28 49.5 USD | $45.8 50.06 USD | $65.76B 71.88B USD | 37.51 | $1.22 1.33 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $70.98 77.59 USD |
+2.31
|
$64.66B 70.69B USD | $540.56K 590.9K USD | $68.9 75.32 USD | $71.02 77.63 USD | $64.66B 70.69B USD | 14.22 | $4.99 5.45 USD | |
| UniCredit S.p.A. CRIN.DE | $40.05 43.77 USD |
+0.1
|
$62.73B 68.57B USD | $4.92K 5.38K USD | $39.85 43.56 USD | $40.25 43.99 USD | $62.73B 68.57B USD | 6.89 | $5.81 6.35 USD | |
| Mercedes-Benz Group AG MBG.DE | $57.82 63.21 USD |
+1.08
|
$61.86B 67.62B USD | $2.45M 2.68M USD | $56.76 62.05 USD | $57.82 63.21 USD | $61.86B 67.62B USD | 4.72 | $12.24 13.38 USD | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
+0.83
|
$59.61B 65.16B USD | $35.79K 39.13K USD | $11.9 13.01 USD | $12.2 13.34 USD | $59.61B 65.16B USD | 18.48 | $0.66 0.72 USD | |
| Siemens Healthineers AG SHL.DE | $52.7 57.61 USD |
+1.5
|
$58.95B 64.44B USD | $479.15K 523.77K USD | $51.72 56.54 USD | $53.1 58.05 USD | $58.95B 64.44B USD | 31.74 | $1.66 1.81 USD | |
| Newmont Corporation NMM.DE | $49.6 54.22 USD |
+2.65
|
$56.99B 62.29B USD | $5.51K 6.02K USD | $48.88 53.43 USD | $49.85 54.49 USD | $56.99B 62.29B USD | 0 | -$2.51 -2.7 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.28 10.15 USD |
+0.65
|
$53.53B 58.51B USD | $4.08K 4.46K USD | $9.24 10.1 USD | $9.29 10.16 USD | $53.53B 58.51B USD | 6.18 | $1.5 1.64 USD | |
| ING Groep N.V. INN1.DE | $15.91 17.39 USD |
+1.03
|
$50.37B 55.06B USD | $27.02K 29.54K USD | $15.73 17.19 USD | $15.94 17.43 USD | $50.37B 55.06B USD | 7.87 | $2.02 2.21 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.78 82.84 USD |
-1.12
|
$48.18B 52.66B USD | $1.16M 1.27M USD | $75.54 82.58 USD | $76.64 83.78 USD | $48.18B 52.66B USD | 4.58 | $16.54 18.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.95 78.65 USD |
-0.96
|
$48.18B 52.66B USD | $54.9K 60.02K USD | $71.35 78 USD | $72.2 78.92 USD | $48.18B 52.66B USD | 4.35 | $16.54 18.08 USD | |
| Volkswagen AG VOW3.DE | $92.64 101.27 USD |
-0.52
|
$47.82B 52.27B USD | $661.78K 723.41K USD | $91.68 100.22 USD | $93.1 101.77 USD | $47.82B 52.27B USD | 3.11 | $29.76 32.53 USD | |
| Volkswagen AG VOW.DE | $96.75 105.76 USD |
-1.17
|
$47.82B 52.27B USD | $78.89K 86.24K USD | $96.5 105.49 USD | $97.9 107.02 USD | $47.82B 52.27B USD | 3.25 | $29.76 32.53 USD | |
| BAE Systems plc BSP.DE | $15.07 16.47 USD |
+0.37
|
$45.86B 50.13B USD | $45.15K 49.36K USD | $14.82 16.19 USD | $15.19 16.6 USD | $45.86B 50.13B USD | 20.93 | $0.72 0.79 USD | |
| Eni S.p.A. ENI.DE | $14.33 15.66 USD |
+0.39
|
$44.97B 49.16B USD | $9.09K 9.94K USD | $14.27 15.6 USD | $14.33 15.66 USD | $44.97B 49.16B USD | 12.14 | $1.18 1.29 USD | |
| Deutsche Post AG DHL.DE | $37.64 41.15 USD |
+0.19
|
$43.99B 48.09B USD | $2.39M 2.62M USD | $37.52 41.01 USD | $37.91 41.44 USD | $43.99B 48.09B USD | 13.73 | $2.74 3 USD | |
| Lloyds Banking Group plc LLD.DE | $0.7199 0.78 USD |
+0.7
|
$43.87B 47.96B USD | $29.7K 32.47K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $43.87B 47.96B USD | 8.93 | $0.08 0.09 USD | |
| BASF SE BAS.DE | $47.24 51.64 USD |
-0.2
|
$42.16B 46.09B USD | $1.46M 1.59M USD | $46.96 51.33 USD | $47.29 51.69 USD | $42.16B 46.09B USD | 0 | -$0.05 -0.05 USD | |
| adidas AG ADS.DE | $233.6 255.36 USD |
+0.39
|
$41.71B 45.59B USD | $360.27K 393.83K USD | $231.5 253.06 USD | $233.6 255.36 USD | $41.71B 45.59B USD | 212.36 | $1.1 1.2 USD | |
| Barclays PLC BCY.DE | $2.85 3.11 USD |
+1.86
|
$41.31B 45.16B USD | $3.59M 3.92M USD | $2.78 3.04 USD | $2.85 3.11 USD | $41.31B 45.16B USD | 9.17 | $0.31 0.34 USD | |
| Coinbase Global, Inc. 1QZ.DE | $159.78 174.66 USD |
+6.43
|
$40.08B 43.82B USD | $18.52K 20.25K USD | $150.76 164.8 USD | $160 174.9 USD | $40.08B 43.82B USD | 31.08 | $5.14 5.62 USD | |
| Infineon Technologies AG IFX.DE | $30.42 33.25 USD |
+0.02
|
$39.46B 43.13B USD | $3.28M 3.59M USD | $29.95 32.73 USD | $30.55 33.39 USD | $39.46B 43.13B USD | 18.77 | $1.62 1.77 USD | |
| Ford Motor Company FMC1.DE | $9.82 10.73 USD |
+0.25
|
$38.98B 42.61B USD | $1.48K 1.62K USD | $9.76 10.67 USD | $9.84 10.76 USD | $38.98B 42.61B USD | 11.15 | $0.88 0.96 USD | |
| Deutsche Börse AG DB1.DE | $212.1 231.85 USD |
+1
|
$38.95B 42.57B USD | $381.07K 416.56K USD | $210.2 229.78 USD | $212.8 232.62 USD | $38.95B 42.57B USD | 21.68 | $9.78 10.69 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $55.6 60.78 USD |
+0.43
|
$38.45B 42.03B USD | $3.78K 4.13K USD | $55.2 60.34 USD | $55.62 60.8 USD | $38.45B 42.03B USD | 21.46 | $2.59 2.83 USD | |
| Engie SA GZF.DE | $15.83 17.3 USD |
+1.7
|
$38.19B 41.75B USD | $18.82K 20.57K USD | $15.65 17.11 USD | $15.83 17.3 USD | $38.19B 41.75B USD | 7.83 | $2.02 2.21 USD | |
| Nordea Bank Abp 04Q.DE | $10.38 11.35 USD |
-0.53
|
$36.32B 39.7B USD | $2.58K 2.82K USD | $10.35 11.31 USD | $10.42 11.39 USD | $36.32B 39.7B USD | 7.20 | $1.44 1.57 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.83 2 USD |
+1.13
|
$36.15B 39.52B USD | $106.05K 115.93K USD | $1.7 1.86 USD | $1.83 2 USD | $36.15B 39.52B USD | 7.32 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.DE | $11.88 12.98 USD |
-2.54
|
$34.08B 37.26B USD | $282.8K 309.14K USD | $11.61 12.7 USD | $12.08 13.21 USD | $34.08B 37.26B USD | 2.73 | $4.35 4.76 USD | |
| E.ON SE EOAN.DE | $12.93 14.13 USD |
+0.58
|
$33.76B 36.9B USD | $2.64M 2.89M USD | $12.83 14.02 USD | $12.93 14.13 USD | $33.76B 36.9B USD | 18.73 | $0.69 0.75 USD | |
| Anglo American plc NGLB.DE | $27.59 30.16 USD |
+0.25
|
$33.45B 36.56B USD | $18.23K 19.92K USD | $27.45 30.01 USD | $27.79 30.38 USD | $33.45B 36.56B USD | 0 | -$1.24 -1.3 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $82.6 90.29 USD |
-0.41
|
$32.79B 35.85B USD | $275.94K 301.64K USD | $82.18 89.83 USD | $82.94 90.66 USD | $32.79B 35.85B USD | 19.48 | $4.24 4.63 USD | |
| Henkel AG & Co. KGaA HEN.DE | $75.4 82.42 USD |
-0.07
|
$32.79B 35.85B USD | $31.57K 34.51K USD | $74.8 81.77 USD | $75.5 82.53 USD | $32.79B 35.85B USD | 17.78 | $4.24 4.63 USD | |
| Barrick Gold Corporation ABR.DE | $18.43 20.15 USD |
+1.94
|
$32.31B 35.32B USD | $40.31K 44.07K USD | $18.31 20.01 USD | $18.6 20.33 USD | $32.31B 35.32B USD | 23.33 | $0.79 0.86 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $16.26 17.77 USD |
+1.01
|
$31.67B 34.61B USD | $7.12M 7.78M USD | $16.05 17.54 USD | $16.26 17.77 USD | $31.67B 34.61B USD | 9.91 | $1.64 1.79 USD | |
| Hannover Rück SE HNR1.DE | $261 285.31 USD |
+1.16
|
$31.48B 34.41B USD | $128.85K 140.85K USD | $256.3 280.17 USD | $261 285.31 USD | $31.48B 34.41B USD | 15.52 | $16.81 18.38 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $133.6 146.04 USD |
+0.72
|
$30.08B 32.88B USD | $173.45K 189.6K USD | $132.35 144.68 USD | $133.6 146.04 USD | $30.08B 32.88B USD | 41.10 | $3.25 3.55 USD | |
| Tesco PLC TCO0.DE | $4.32 4.72 USD |
-0.46
|
$29.43B 32.17B USD | $6.45K 7.05K USD | $4.28 4.68 USD | $4.34 4.74 USD | $29.43B 32.17B USD | 13.50 | $0.32 0.35 USD | |
| Siemens Energy AG ENR.DE | $35.83 39.17 USD |
+3.29
|
$28.31B 30.95B USD | $3.15M 3.44M USD | $34.82 38.06 USD | $36.1 39.46 USD | $28.31B 30.95B USD | 54.28 | $0.66 0.72 USD | |
| Daimler Truck Holding AG DTG.DE | $35.42 38.72 USD |
+0.65
|
$28.29B 30.93B USD | $1.08M 1.18M USD | $34.93 38.18 USD | $35.53 38.84 USD | $28.29B 30.93B USD | 7.81 | $4.53 4.95 USD | |
| Koninklijke Philips N.V. PHI1.DE | $29.49 32.24 USD |
+0.99
|
$27.48B 30.04B USD | $1.33K 1.45K USD | $29.16 31.88 USD | $29.49 32.24 USD | $27.48B 30.04B USD | 0 | -$0.59 -0.6 USD | |
| Orange S.A. FTE.DE | $10.05 10.99 USD |
-0.94
|
$26.72B 29.21B USD | $2.8K 3.07K USD | $10.01 10.94 USD | $10.11 11.05 USD | $26.72B 29.21B USD | 13.05 | $0.77 0.84 USD | |
| Vonovia SE VNA.DE | $32.17 35.17 USD |
+1.58
|
$26.47B 28.94B USD | $1.61M 1.76M USD | $31.57 34.51 USD | $32.17 35.17 USD | $26.47B 28.94B USD | 0 | -$3.39 -3.7 USD | |
| BioNTech SE 22UA.DE | $109.4 119.59 USD |
+1.77
|
$26.21B 28.65B USD | $13.64K 14.91K USD | $106.9 116.86 USD | $110 120.24 USD | $26.21B 28.65B USD | 0 | -$2.13 -2.3 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.27 28.71 USD |
-1.89
|
$25.8B 28.21B USD | $5.2M 5.68M USD | $26.13 28.56 USD | $26.68 29.16 USD | $25.8B 28.21B USD | 0 | -$1.29 -1.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $142 155.23 USD |
+1.5
|
$24.96B 27.28B USD | $14.74K 16.11K USD | $139.6 152.6 USD | $143.6 156.97 USD | $24.96B 27.28B USD | 32.56 | $4.36 4.77 USD | |
| Telefónica, S.A. TNE5.DE | $4.4 4.81 USD |
-0.45
|
$24.83B 27.14B USD | $16.59K 18.14K USD | $4.38 4.79 USD | $4.42 4.83 USD | $24.83B 27.14B USD | 0 | -$0.16 -0.1 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.56 34.5 USD |
+0.64
|
$23.48B 25.66B USD | $1.16M 1.27M USD | $31.31 34.23 USD | $31.77 34.73 USD | $23.48B 25.66B USD | 6.77 | $4.66 5.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||