国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1284)
- {{country.name}}
- すべての国
- ドイツ (1284)
XETRA (1284)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (9)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (24)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (7)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | €159.94 174.84 USD |
-4.02
|
€4.09T 4.47T USD | €142.63K 155.91K USD | €159.32 174.16 USD | €166.68 182.2 USD | €4.09T 4.47T USD | 52.78 | €3.03 3.31 USD | |
| Apple Inc. APC.DE | €235.50 257.43 USD |
-0.51
|
€3.48T 3.8T USD | €17.64K 19.28K USD | €234.00 255.79 USD | €238.00 260.17 USD | €3.48T 3.8T USD | 36.56 | €6.44 7.04 USD | |
| Microsoft Corporation MSF.DE | €437.80 478.57 USD |
+1.11
|
€3.36T 3.68T USD | €21.49K 23.49K USD | €435.00 475.51 USD | €442.15 483.33 USD | €3.36T 3.68T USD | 36.12 | €12.12 13.25 USD | |
| Alphabet Inc. ABEA.DE | €240.35 262.74 USD |
-2.2
|
€2.87T 3.14T USD | €30.67K 33.53K USD | €238.60 260.82 USD | €247.95 271.04 USD | €2.87T 3.14T USD | 27.46 | €8.75 9.56 USD | |
| Alphabet Inc. ABEC.DE | €240.95 263.39 USD |
-2.25
|
€2.87T 3.14T USD | €11.95K 13.06K USD | €239.30 261.59 USD | €248.30 271.43 USD | €2.87T 3.14T USD | 27.53 | €8.75 9.56 USD | |
| Amazon.com, Inc. AMZ.DE | €206.20 225.4 USD |
-2.51
|
€2.20T 2.41T USD | €38.96K 42.59K USD | €205.50 224.64 USD | €211.55 231.25 USD | €2.20T 2.41T USD | 33.74 | €6.11 6.68 USD | |
| Broadcom Inc. 1YD.DE | €289.00 315.92 USD |
-5.76
|
€1.42T 1.55T USD | €8.11K 8.86K USD | €287.25 314 USD | €307.50 336.14 USD | €1.42T 1.55T USD | 85.75 | €3.37 3.68 USD | |
| Meta Platforms, Inc. FB2A.DE | €522.70 571.38 USD |
-0.91
|
€1.40T 1.53T USD | €21.46K 23.46K USD | €521.30 569.85 USD | €531.20 580.67 USD | €1.40T 1.53T USD | 26.77 | €19.52 21.34 USD | |
| Tesla, Inc. TL0.DE | €349.30 381.83 USD |
-5.99
|
€1.23T 1.35T USD | €43.80K 47.88K USD | €345.15 377.3 USD | €372.00 406.65 USD | €1.23T 1.35T USD | 277.22 | €1.26 1.38 USD | |
| Berkshire Hathaway Inc. BRYN.DE | €436.40 477.04 USD |
+1.22
|
€900.89B 984.8B USD | €12.13K 13.26K USD | €431.45 471.63 USD | €438.30 479.12 USD | €900.89B 984.8B USD | 16.16 | €26.99 29.5 USD | |
| Oracle Corporation ORC.DE | €189.04 206.65 USD |
-4.27
|
€619.33B 677.01B USD | €11.99K 13.11K USD | €187.94 205.44 USD | €195.96 214.21 USD | €619.33B 677.01B USD | 50.68 | €3.73 4.08 USD | |
| Palantir Technologies Inc. PTX.DE | €149.82 163.77 USD |
-5.06
|
€390.21B 426.56B USD | €44.29K 48.41K USD | €149.18 163.07 USD | €159.20 174.03 USD | €390.21B 426.56B USD | 394.26 | €0.38 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €219.15 239.56 USD |
-2.86
|
€356.79B 390.01B USD | €51.83K 56.66K USD | €214.65 234.64 USD | €223.05 243.82 USD | €356.79B 390.01B USD | 132.81 | €1.65 1.8 USD | |
| Alibaba Group Holding Limited AHLA.DE | €137.20 149.98 USD |
+0.59
|
€352.58B 385.42B USD | €33.96K 37.12K USD | €137.20 149.98 USD | €143.80 157.19 USD | €352.58B 385.42B USD | 18.36 | €7.47 8.17 USD | |
| ASML Holding N.V. ASME.DE | €879.60 961.52 USD |
-1.33
|
€351.60B 384.35B USD | €4.30K 4.7K USD | €875.20 956.71 USD | €911.00 995.85 USD | €351.60B 384.35B USD | 36.27 | €24.25 26.51 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €637.30 696.66 USD |
-1.47
|
€316.49B 345.97B USD | €4.19K 4.58K USD | €636.00 695.23 USD | €653.50 714.36 USD | €316.49B 345.97B USD | 28.98 | €21.99 24.04 USD | |
| UnitedHealth Group Incorporated UNH.DE | €287.95 314.77 USD |
-1.15
|
€264.31B 288.92B USD | €2.71K 2.96K USD | €286.00 312.64 USD | €294.65 322.09 USD | €264.31B 288.92B USD | 17.37 | €16.57 18.11 USD | |
| The Coca-Cola Company CCC3.DE | €61.22 66.92 USD |
-1.03
|
€263.34B 287.87B USD | €7.32K 8K USD | €61.15 66.85 USD | €61.66 67.4 USD | €263.34B 287.87B USD | 23.54 | €2.60 2.84 USD | |
| SAP SE SAP.DE | €218.10 238.41 USD |
-0.14
|
€261.04B 285.35B USD | €961.99K 1.05M USD | €217.35 237.59 USD | €220.15 240.65 USD | €261.04B 285.35B USD | 36.16 | €6.03 6.59 USD | |
| AstraZeneca PLC ZEG.DE | €152.75 166.98 USD |
-0.1
|
€236.80B 258.86B USD | €5.03K 5.49K USD | €151.10 165.17 USD | €152.95 167.2 USD | €236.80B 258.86B USD | 29.37 | €5.20 5.68 USD | |
| Micron Technology, Inc. MTE.DE | €202.90 221.8 USD |
-3.63
|
€227.75B 248.96B USD | €48.88K 53.44K USD | €201.75 220.54 USD | €214.40 234.37 USD | €227.75B 248.96B USD | 30.97 | €6.55 7.16 USD | |
| HSBC Holdings plc HBC1.DE | €12.72 13.9 USD |
+0.16
|
€218.35B 238.69B USD | €461.30K 504.27K USD | €12.68 13.86 USD | €12.78 13.97 USD | €218.35B 238.69B USD | 15.51 | €0.82 0.9 USD | |
| Shell plc R6C0.DE | €32.53 35.56 USD |
-1.39
|
€186.63B 204.01B USD | €42.66K 46.63K USD | €32.53 35.56 USD | €32.75 35.8 USD | €186.63B 204.01B USD | 15.41 | €2.11 2.31 USD | |
| Siemens Aktiengesellschaft SIE.DE | €227.00 248.14 USD |
-9.35
|
€174.35B 190.58B USD | €2.82M 3.08M USD | €227.00 248.14 USD | €244.20 266.94 USD | €174.35B 190.58B USD | 22.95 | €9.89 10.81 USD | |
| Uber Technologies, Inc. UT8.DE | €80.00 87.45 USD |
-0.82
|
€172.49B 188.56B USD | €3.90K 4.26K USD | €79.89 87.33 USD | €81.56 89.16 USD | €172.49B 188.56B USD | 11.94 | €6.70 7.32 USD | |
| PepsiCo, Inc. PEP.DE | €124.62 136.23 USD |
-0.46
|
€171.83B 187.83B USD | €1.52K 1.66K USD | €123.86 135.4 USD | €124.86 136.49 USD | €171.83B 187.83B USD | 27.44 | €4.54 4.96 USD | |
| Linde plc LIN.DE | €366.60 400.74 USD |
-0.38
|
€171.18B 187.13B USD | €14.08K 15.39K USD | €362.40 396.15 USD | €370.00 404.46 USD | €171.18B 187.13B USD | 28.46 | €12.88 14.08 USD | |
| Airbus SE AIR.DE | €210.30 229.89 USD |
-0.8
|
€166.67B 182.19B USD | €254.50K 278.2K USD | €208.80 228.25 USD | €213.35 233.22 USD | €166.67B 182.19B USD | 32.85 | €6.40 7 USD | |
| Intel Corporation INL.DE | €31.32 34.24 USD |
-4.32
|
€157.59B 172.27B USD | €113.98K 124.6K USD | €31.08 33.97 USD | €32.70 35.74 USD | €157.59B 172.27B USD | 626.39 | €0.05 0.05 USD | |
| AT&T Inc. SOBA.DE | €22.19 24.26 USD |
+0.36
|
€157.31B 171.97B USD | €1.32K 1.45K USD | €21.97 24.01 USD | €22.27 24.34 USD | €157.31B 171.97B USD | 8.37 | €2.65 2.9 USD | |
| Verizon Communications Inc. BAC.DE | €35.60 38.91 USD |
+1.01
|
€150.08B 164.06B USD | €4.53K 4.95K USD | €35.08 38.35 USD | €35.60 38.91 USD | €150.08B 164.06B USD | 8.78 | €4.05 4.43 USD | |
| Banco Santander, S.A. BSD2.DE | €9.53 10.42 USD |
-0.22
|
€140.68B 153.78B USD | €28.32K 30.96K USD | €9.53 10.42 USD | €9.59 10.49 USD | €140.68B 153.78B USD | 11.34 | €0.84 0.92 USD | |
| Allianz SE ALV.DE | €363.40 397.25 USD |
+0.66
|
€140.11B 153.16B USD | €539.13K 589.34K USD | €360.50 394.08 USD | €365.50 399.54 USD | €140.11B 153.16B USD | 13.94 | €26.06 28.49 USD | |
| Deutsche Telekom AG DTE.DE | €27.27 29.81 USD |
-0.15
|
€133.63B 146.08B USD | €10.52M 11.5M USD | €26.77 29.26 USD | €27.74 30.32 USD | €133.63B 146.08B USD | 10.61 | €2.57 2.81 USD | |
| Pfizer Inc. PFE.DE | €22.46 24.55 USD |
+1.19
|
€127.67B 139.56B USD | €106.39K 116.3K USD | €22.16 24.22 USD | €22.76 24.88 USD | €127.67B 139.56B USD | 15.17 | €1.48 1.62 USD | |
| Unilever PLC UNVB.DE | €52.06 56.91 USD |
-1.18
|
€127.65B 139.53B USD | €24.20K 26.45K USD | €51.88 56.71 USD | €52.42 57.3 USD | €127.65B 139.53B USD | 23.24 | €2.24 2.45 USD | |
| TotalEnergies SE TOTB.DE | €56.15 61.38 USD |
+1.56
|
€121.18B 132.46B USD | €33.15K 36.24K USD | €55.42 60.58 USD | €56.22 61.46 USD | €121.18B 132.46B USD | 10.51 | €5.34 5.84 USD | |
| Iberdrola, S.A. IBE1.DE | €17.98 19.65 USD |
-0.17
|
€120.10B 131.28B USD | €14.27K 15.6K USD | €17.81 19.47 USD | €18.01 19.68 USD | €120.10B 131.28B USD | 22.46 | €0.80 0.87 USD | |
| Sanofi SNW.DE | €90.38 98.8 USD |
+0.37
|
€110.08B 120.33B USD | €6.60K 7.22K USD | €89.27 97.58 USD | €90.75 99.2 USD | €110.08B 120.33B USD | 17.24 | €5.24 5.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.88 20.63 USD |
-0.13
|
€108.63B 118.75B USD | €7.81K 8.53K USD | €18.88 20.63 USD | €19.06 20.83 USD | €108.63B 118.75B USD | 10.84 | €1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.99 6.54 USD |
+0.67
|
€104.04B 113.73B USD | €50.95K 55.7K USD | €5.98 6.53 USD | €6.01 6.57 USD | €104.04B 113.73B USD | 11.73 | €0.51 0.56 USD | |
| UniCredit S.p.A. CRIN.DE | €67.49 73.78 USD |
-0.78
|
€103.03B 112.63B USD | €10.06K 11K USD | €67.49 73.78 USD | €68.44 74.81 USD | €103.03B 112.63B USD | 10.21 | €6.61 7.23 USD | |
| British American Tobacco p.l.c. BMT.DE | €47.05 51.43 USD |
-2.18
|
€102.38B 111.92B USD | €49.46K 54.07K USD | €47.05 51.43 USD | €48.00 52.47 USD | €102.38B 111.92B USD | 29.77 | €1.58 1.73 USD | |
| Rio Tinto Group RIO1.DE | €61.36 67.07 USD |
+0.1
|
€101.46B 110.91B USD | €25.35K 27.71K USD | €61.32 67.03 USD | €61.75 67.5 USD | €101.46B 110.91B USD | 11.32 | €5.42 5.92 USD | |
| Enel SpA ENL.DE | €8.95 9.79 USD |
+0.18
|
€90.19B 98.59B USD | €11.33K 12.38K USD | €8.94 9.77 USD | €8.98 9.82 USD | €90.19B 98.59B USD | 14.91 | €0.60 0.66 USD | |
| Newmont Corporation NMM.DE | €78.82 86.16 USD |
-2.03
|
€86.01B 94.02B USD | €13.90K 15.19K USD | €78.50 85.81 USD | €81.76 89.37 USD | €86.01B 94.02B USD | 14.20 | €5.55 6.07 USD | |
| NIKE, Inc. NKE.DE | €56.25 61.49 USD |
+1.87
|
€84.05B 91.88B USD | €27.63K 30.2K USD | €55.19 60.33 USD | €57.04 62.35 USD | €84.05B 91.88B USD | 33.48 | €1.68 1.84 USD | |
| AXA SA AXA.DE | €38.97 42.6 USD |
+1.06
|
€82.76B 90.46B USD | €31.59K 34.54K USD | €38.78 42.39 USD | €39.13 42.77 USD | €82.76B 90.46B USD | 11.84 | €3.29 3.6 USD | |
| Siemens Energy AG ENR.DE | €101.05 110.46 USD |
-5.87
|
€80.39B 87.88B USD | €2.24M 2.44M USD | €100.30 109.64 USD | €108.80 118.93 USD | €80.39B 87.88B USD | 93.56 | €1.08 1.18 USD | |
| BP p.l.c. BPE5.DE | €5.21 5.7 USD |
-1.57
|
€79.96B 87.41B USD | €415.69K 454.41K USD | €5.20 5.68 USD | €5.24 5.73 USD | €79.96B 87.41B USD | 57.92 | €0.09 0.1 USD | |
| Rheinmetall AG RHM.DE | €1,750.50 1913.53 USD |
+0.32
|
€78.11B 85.39B USD | €124.48K 136.07K USD | €1,737.00 1898.78 USD | €1,780.00 1945.78 USD | €78.11B 85.39B USD | 92.86 | €18.85 20.61 USD | |
| BNP Paribas SA BNP.DE | €69.65 76.14 USD |
+0.43
|
€77.78B 85.03B USD | €17.03K 18.61K USD | €69.62 76.1 USD | €70.40 76.96 USD | €77.78B 85.03B USD | 7.28 | €9.56 10.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | €251.20 274.6 USD |
-4.4
|
€76.59B 83.72B USD | €12.02K 13.14K USD | €249.50 272.74 USD | €266.35 291.16 USD | €76.59B 83.72B USD | 25.17 | €9.98 10.91 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €556.00 607.78 USD |
+1.46
|
€72.06B 78.77B USD | €200.19K 218.84K USD | €551.40 602.75 USD | €557.80 609.75 USD | €72.06B 78.77B USD | 11.62 | €47.84 52.3 USD | |
| Barclays PLC BCY.DE | €4.84 5.29 USD |
-0.41
|
€67.29B 73.56B USD | €19.17K 20.96K USD | €4.83 5.28 USD | €4.88 5.33 USD | €67.29B 73.56B USD | 10.51 | €0.46 0.5 USD | |
| National Grid plc NNGF.DE | €13.40 14.65 USD |
0
|
€66.48B 72.68B USD | €266.04K 290.81K USD | €13.30 14.54 USD | €13.50 14.76 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| ING Groep N.V. INN1.DE | €22.76 24.87 USD |
-0.65
|
€66.20B 72.36B USD | €46.42K 50.74K USD | €22.76 24.87 USD | €22.98 25.12 USD | €66.20B 72.36B USD | 11.37 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LLD.DE | €1.08 1.18 USD |
-1.37
|
€63.64B 69.56B USD | €97.52K 106.6K USD | €1.08 1.18 USD | €1.10 1.2 USD | €63.64B 69.56B USD | 18.00 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.95 36.01 USD |
-1.21
|
€63.46B 69.37B USD | €3.73M 4.07M USD | €32.89 35.95 USD | €33.57 36.7 USD | €63.46B 69.37B USD | 13.12 | €2.51 2.74 USD | |
| BAE Systems plc BSP.DE | €20.44 22.34 USD |
+0.94
|
€62.73B 68.57B USD | €45.22K 49.43K USD | €20.24 22.13 USD | €20.48 22.39 USD | €62.73B 68.57B USD | 27.62 | €0.74 0.81 USD | |
| Marvell Technology, Inc. 9MW.DE | €74.79 81.76 USD |
-5.69
|
€62.69B 68.53B USD | €6.17K 6.74K USD | €72.82 79.6 USD | €77.60 84.83 USD | €62.69B 68.53B USD | 0 | -€0.10 -0.1 USD | |
| Mercedes-Benz Group AG MBG.DE | €59.79 65.36 USD |
+0.59
|
€57.57B 62.93B USD | €1.60M 1.75M USD | €59.22 64.74 USD | €60.12 65.72 USD | €57.57B 62.93B USD | 9.22 | €6.48 7.08 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.04 62.35 USD |
-1.38
|
€55.24B 60.38B USD | €14.29K 15.62K USD | €56.90 62.2 USD | €58.15 63.57 USD | €55.24B 60.38B USD | 13.26 | €4.30 4.7 USD | |
| Engie SA GZF.DE | €21.95 23.99 USD |
+1.43
|
€53.38B 58.35B USD | €16.83K 18.39K USD | €21.77 23.8 USD | €22.04 24.09 USD | €53.38B 58.35B USD | 10.81 | €2.03 2.22 USD | |
| Siemens Healthineers AG SHL.DE | €43.32 47.35 USD |
-3.35
|
€52.65B 57.55B USD | €1.87M 2.05M USD | €43.16 47.18 USD | €44.77 48.94 USD | €52.65B 57.55B USD | 22.68 | €1.91 2.09 USD | |
| Nordea Bank Abp 04Q.DE | €15.15 16.56 USD |
+0.17
|
€51.99B 56.84B USD | €8.21K 8.98K USD | €15.15 16.56 USD | €15.26 16.68 USD | €51.99B 56.84B USD | 10.89 | €1.39 1.52 USD | |
| Merck KGaA MRK.DE | €121.45 132.76 USD |
+4.97
|
€51.78B 56.6B USD | €622.38K 680.35K USD | €121.00 132.27 USD | €125.60 137.3 USD | €51.78B 56.6B USD | 18.42 | €6.59 7.2 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €35.26 38.54 USD |
-2.5
|
€50.62B 55.34B USD | €4.54K 4.96K USD | €35.10 38.36 USD | €36.23 39.6 USD | €50.62B 55.34B USD | 28.66 | €1.23 1.34 USD | |
| Deutsche Post AG DHL.DE | €44.56 48.71 USD |
-1.37
|
€50.45B 55.14B USD | €1.53M 1.68M USD | €44.49 48.63 USD | €45.09 49.29 USD | €50.45B 55.14B USD | 14.51 | €3.07 3.36 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €88.80 97.07 USD |
-0.29
|
€49.38B 53.98B USD | €634.94K 694.08K USD | €88.30 96.52 USD | €89.80 98.16 USD | €49.38B 53.98B USD | 7.80 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €81.70 89.31 USD |
+0.18
|
€49.31B 53.91B USD | €36.51K 39.91K USD | €81.05 88.6 USD | €82.20 89.86 USD | €49.31B 53.91B USD | 7.17 | €11.38 12.44 USD | |
| Eni S.p.A. ENI.DE | €16.46 17.99 USD |
+0.18
|
€49.05B 53.62B USD | €11.98K 13.1K USD | €16.40 17.92 USD | €16.48 18.01 USD | €49.05B 53.62B USD | 20.07 | €0.82 0.9 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.10 20.88 USD |
-2.11
|
€47.32B 51.73B USD | €2.51K 2.74K USD | €19.05 20.82 USD | €19.32 21.12 USD | €47.32B 51.73B USD | 119.36 | €0.16 0.17 USD | |
| Infineon Technologies AG IFX.DE | €35.89 39.23 USD |
-0.94
|
€46.63B 50.97B USD | €4.31M 4.71M USD | €35.89 39.23 USD | €37.25 40.72 USD | €46.63B 50.97B USD | 37.77 | €0.95 1.04 USD | |
| Diageo plc GUI.DE | €20.70 22.63 USD |
-1.43
|
€46.02B 50.31B USD | €71.86K 78.55K USD | €20.60 22.52 USD | €21.10 23.07 USD | €46.02B 50.31B USD | 22.74 | €0.91 0.99 USD | |
| Volkswagen AG VOW.DE | €101.40 110.84 USD |
+0.4
|
€45.83B 50.1B USD | €65.88K 72.02K USD | €100.40 109.75 USD | €101.80 111.28 USD | €45.83B 50.1B USD | 7.56 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | €98.98 108.2 USD |
+0.39
|
€45.82B 50.09B USD | €654.37K 715.31K USD | €98.44 107.61 USD | €100.10 109.42 USD | €45.82B 50.09B USD | 7.38 | €13.41 14.66 USD | |
| Société Générale Société anonyme SGE.DE | €59.16 64.67 USD |
+1.27
|
€45.25B 49.47B USD | €9.73K 10.63K USD | €59.02 64.52 USD | €59.88 65.46 USD | €45.25B 49.47B USD | 10.56 | €5.60 6.12 USD | |
| Ford Motor Company FMC1.DE | €11.56 12.63 USD |
-0.02
|
€45.23B 49.44B USD | €1.06K 1.16K USD | €11.51 12.58 USD | €11.60 12.68 USD | €45.23B 49.44B USD | 11.44 | €1.01 1.1 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.89 51.26 USD |
+0.41
|
€41.57B 45.45B USD | €287.78K 314.58K USD | €46.64 50.98 USD | €47.36 51.77 USD | €41.57B 45.45B USD | 45.08 | €1.04 1.14 USD | |
| E.ON SE EOAN.DE | €15.19 16.6 USD |
-1.75
|
€41.44B 45.3B USD | €7.97M 8.71M USD | €15.12 16.53 USD | €15.41 16.85 USD | €41.44B 45.3B USD | 13.32 | €1.14 1.25 USD | |
| Deutsche Börse AG DB1.DE | €208.50 227.92 USD |
-0.38
|
€40.07B 43.81B USD | €320.22K 350.04K USD | €206.80 226.06 USD | €209.40 228.9 USD | €40.07B 43.81B USD | 19.00 | €10.97 11.99 USD | |
| BASF SE BAS.DE | €44.11 48.22 USD |
+0.85
|
€39.37B 43.04B USD | €1.77M 1.93M USD | €43.77 47.85 USD | €44.30 48.43 USD | €39.37B 43.04B USD | 129.73 | €0.34 0.37 USD | |
| Commerzbank AG CBK.DE | €34.70 37.93 USD |
-0.52
|
€39.12B 42.77B USD | €2.11M 2.31M USD | €34.58 37.8 USD | €35.05 38.31 USD | €39.12B 42.77B USD | 16.76 | €2.07 2.26 USD | |
| Orange S.A. FTE.DE | €14.37 15.7 USD |
+0.81
|
€38.19B 41.75B USD | €42.35K 46.29K USD | €14.21 15.53 USD | €14.42 15.76 USD | €38.19B 41.75B USD | 42.25 | €0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | €213.80 233.71 USD |
-0.79
|
€38.15B 41.7B USD | €283.12K 309.48K USD | €213.40 233.28 USD | €217.40 237.65 USD | €38.15B 41.7B USD | 20.61 | €10.37 11.34 USD | |
| Occidental Petroleum Corporation OPC.DE | €36.26 39.63 USD |
+0.35
|
€35.72B 39.05B USD | €6.43K 7.03K USD | €35.93 39.27 USD | €36.43 39.82 USD | €35.72B 39.05B USD | 30.98 | €1.17 1.28 USD | |
| Tesco PLC TCO0.DE | €5.20 5.68 USD |
+1.96
|
€34.30B 37.49B USD | €9.48K 10.37K USD | €5.10 5.57 USD | €5.20 5.68 USD | €34.30B 37.49B USD | 20.00 | €0.26 0.28 USD | |
| RWE Aktiengesellschaft RWE.DE | €45.73 49.99 USD |
-2.41
|
€33.20B 36.3B USD | €2.16M 2.36M USD | €45.61 49.86 USD | €46.87 51.24 USD | €33.20B 36.3B USD | 15.44 | €2.96 3.24 USD | |
| Nokia Oyj NOA3.DE | €5.98 6.54 USD |
-0.33
|
€32.17B 35.16B USD | €284.90K 311.43K USD | €5.98 6.53 USD | €6.15 6.73 USD | €32.17B 35.16B USD | 37.37 | €0.16 0.17 USD | |
| Hannover Rück SE HNR1.DE | €261.00 285.31 USD |
+1.16
|
€31.48B 34.41B USD | €77.72K 84.96K USD | €259.20 283.34 USD | €262.80 287.28 USD | €31.48B 34.41B USD | 12.75 | €20.46 22.37 USD | |
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | |
| Talanx AG TLX.DE | €114.00 124.62 USD |
+3.35
|
€29.44B 32.18B USD | €162.28K 177.39K USD | €113.40 123.96 USD | €116.80 127.68 USD | €29.44B 32.18B USD | 13.02 | €8.75 9.56 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €29.94 32.72 USD |
+3.01
|
€29.41B 32.15B USD | €3.78M 4.13M USD | €28.98 31.68 USD | €29.96 32.75 USD | €29.41B 32.15B USD | 0 | -€0.20 -0.2 USD | |
| adidas AG ADS.DE | €163.40 178.62 USD |
-0.85
|
€29.17B 31.89B USD | €389.49K 425.77K USD | €163.20 178.4 USD | €166.10 181.57 USD | €29.17B 31.89B USD | 24.13 | €6.77 7.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.60 9.4 USD |
-0.58
|
€29.08B 31.79B USD | €5.33K 5.83K USD | €8.58 9.38 USD | €8.69 9.5 USD | €29.08B 31.79B USD | 12.83 | €0.67 0.73 USD | |
| Imperial Brands PLC ITB.DE | €36.18 39.55 USD |
-1.23
|
€29.03B 31.73B USD | €28.07K 30.68K USD | €35.99 39.34 USD | €36.37 39.76 USD | €29.03B 31.73B USD | 10.64 | €3.40 3.72 USD | |
| Carnival Corporation & plc POH1.DE | €20.96 22.91 USD |
-1.87
|
€29.02B 31.72B USD | €58.33K 63.76K USD | €20.96 22.91 USD | €21.55 23.56 USD | €29.02B 31.72B USD | 12.55 | €1.67 1.83 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.12 2.32 USD |
-0.19
|
€28.88B 31.57B USD | €14.23K 15.55K USD | €2.12 2.32 USD | €2.13 2.33 USD | €28.88B 31.57B USD | 7.85 | €0.27 0.3 USD | |
| Ryanair Holdings plc RY4C.DE | €27.20 29.73 USD |
+0.29
|
€28.69B 31.37B USD | €10.93K 11.94K USD | €27.16 29.69 USD | €27.44 30 USD | €28.69B 31.37B USD | 12.14 | €2.24 2.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||