国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1283)
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $133.02 145.41 USD |
+0.36
|
$3.25T 3.55T USD | $40.82K 44.62K USD | $132.72 145.08 USD | $133.26 145.67 USD | $3.25T 3.55T USD | 50.19 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $424.5 464.04 USD |
+0.62
|
$3.18T 3.48T USD | $3.72K 4.07K USD | $424.35 463.87 USD | $425.75 465.4 USD | $3.18T 3.48T USD | 38.24 | $11.1 12.13 USD | |
| Apple Inc. APC.DE | $172.5 188.57 USD |
+0.96
|
$2.59T 2.84T USD | $10.9K 11.91K USD | $172.18 188.22 USD | $172.64 188.72 USD | $2.59T 2.84T USD | 31.36 | $5.5 6.01 USD | |
| Amazon.com, Inc. AMZ.DE | $187.14 204.57 USD |
+1.4
|
$2T 2.19T USD | $13.41K 14.65K USD | $186.48 203.85 USD | $187.4 204.85 USD | $2T 2.19T USD | 35.57 | $5.26 5.75 USD | |
| Alphabet Inc. ABEC.DE | $149.8 163.75 USD |
+1.18
|
$1.83T 2T USD | $6.51K 7.12K USD | $148.9 162.77 USD | $150.08 164.06 USD | $1.83T 2T USD | 19.53 | $7.67 8.38 USD | |
| Alphabet Inc. ABEA.DE | $148.88 162.75 USD |
+1.11
|
$1.83T 2T USD | $9.86K 10.78K USD | $148.06 161.85 USD | $149.4 163.31 USD | $1.83T 2T USD | 19.41 | $7.67 8.38 USD | |
| Meta Platforms, Inc. FB2A.DE | $623.8 681.9 USD |
+1.18
|
$1.58T 1.73T USD | $2.22K 2.42K USD | $621.6 679.49 USD | $623.8 681.9 USD | $1.58T 1.73T USD | 28.49 | $21.89 23.93 USD | |
| Broadcom Inc. 1YD.DE | $231.85 253.44 USD |
+1.55
|
$1.1T 1.21T USD | $764 835.16 USD | $231.25 252.79 USD | $232.95 254.65 USD | $1.1T 1.21T USD | 98.65 | $2.35 2.57 USD | |
| Tesla, Inc. TL0.DE | $279.15 305.15 USD |
-0.13
|
$899.13B 982.87B USD | $1.84K 2.02K USD | $278.25 304.16 USD | $279.55 305.59 USD | $899.13B 982.87B USD | 184.86 | $1.51 1.65 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $415.1 453.76 USD |
-0.47
|
$892.49B 975.62B USD | $1.69K 1.84K USD | $414.9 453.54 USD | $415.8 454.53 USD | $892.49B 975.62B USD | 12.92 | $32.11 35.1 USD | |
| Walmart Inc. WMT.DE | $82.18 89.83 USD |
-0.47
|
$655.83B 716.91B USD | $424 463.49 USD | $81.99 89.63 USD | $82.33 90 USD | $655.83B 716.91B USD | 40.88 | $2.01 2.2 USD | |
| Oracle Corporation ORC.DE | $182.26 199.23 USD |
+0.11
|
$512.21B 559.92B USD | $80 87.45 USD | $182.26 199.23 USD | $182.56 199.56 USD | $512.21B 559.92B USD | 49.12 | $3.71 4.06 USD | |
| Exxon Mobil Corporation XONA.DE | $94.06 102.82 USD |
+0.34
|
$407.11B 445.02B USD | $454 496.28 USD | $93.91 102.66 USD | $94.06 102.82 USD | $407.11B 445.02B USD | 14.58 | $6.45 7.05 USD | |
| The Procter & Gamble Company PRG.DE | $135.78 148.43 USD |
+0.89
|
$321.17B 351.08B USD | $305 333.41 USD | $135.36 147.97 USD | $138.34 151.22 USD | $321.17B 351.08B USD | 25.14 | $5.4 5.9 USD | |
| Johnson & Johnson JNJ.DE | $130.26 142.39 USD |
-0.05
|
$313.41B 342.6B USD | $356 389.16 USD | $129.82 141.91 USD | $130.36 142.5 USD | $313.41B 342.6B USD | 16.93 | $7.69 8.41 USD | |
| SAP SE SAP.DE | $253.95 277.6 USD |
+0.91
|
$296.26B 323.85B USD | $304.22K 332.56K USD | $253.7 277.33 USD | $255.8 279.62 USD | $296.26B 323.85B USD | 52.03 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $124.3 135.88 USD |
+1.11
|
$294.59B 322.03B USD | $16.26K 17.78K USD | $123.72 135.24 USD | $124.42 136.01 USD | $294.59B 322.03B USD | 621.50 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $682.8 746.39 USD |
+0.72
|
$275.05B 300.67B USD | $1.32K 1.44K USD | $681.9 745.41 USD | $687 750.98 USD | $275.05B 300.67B USD | 30.89 | $22.1 24.16 USD | |
| The Coca-Cola Company CCC3.DE | $59.44 64.98 USD |
+0.25
|
$256.58B 280.48B USD | $1.46K 1.6K USD | $59.3 64.82 USD | $59.55 65.1 USD | $256.58B 280.48B USD | 27.90 | $2.13 2.33 USD | |
| UnitedHealth Group Incorporated UNH.DE | $259.5 283.67 USD |
-0.57
|
$235.4B 257.33B USD | $207 226.28 USD | $259 283.12 USD | $259.5 283.67 USD | $235.4B 257.33B USD | 12.69 | $20.44 22.34 USD | |
| Cisco Systems, Inc. CIS.DE | $58.96 64.45 USD |
+0.34
|
$234.5B 256.34B USD | $140 153.04 USD | $58.87 64.35 USD | $58.96 64.45 USD | $234.5B 256.34B USD | 28.07 | $2.1 2.3 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.5 106.58 USD |
+0.21
|
$233.97B 255.77B USD | $11.56K 12.64K USD | $97.3 106.36 USD | $97.6 106.69 USD | $233.97B 255.77B USD | 15.25 | $6.39 6.99 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $446 487.54 USD |
+2.02
|
$225.66B 246.68B USD | $235 256.89 USD | $442 483.17 USD | $446.05 487.59 USD | $225.66B 246.68B USD | 17.74 | $25.14 27.48 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $124.14 135.7 USD |
+1.6
|
$202.6B 221.47B USD | $5.6K 6.12K USD | $123.36 134.85 USD | $124.5 136.1 USD | $202.6B 221.47B USD | 106.10 | $1.17 1.28 USD | |
| The Walt Disney Company WDP.DE | $103.76 113.42 USD |
+0.8
|
$188.38B 205.93B USD | $653 713.82 USD | $103.54 113.18 USD | $104.02 113.71 USD | $188.38B 205.93B USD | 24.76 | $4.19 4.58 USD | |
| Linde plc LIN.DE | $397.8 434.85 USD |
+0.51
|
$188.08B 205.59B USD | $295 322.47 USD | $396.2 433.1 USD | $397.8 434.85 USD | $188.08B 205.59B USD | 33.74 | $11.79 12.89 USD | |
| AstraZeneca PLC ZEG.DE | $120.6 131.83 USD |
+0.88
|
$187.89B 205.39B USD | $2.04K 2.23K USD | $119.7 130.85 USD | $120.8 132.05 USD | $187.89B 205.39B USD | 28.30 | $4.26 4.66 USD | |
| HSBC Holdings plc HBC1.DE | $10.38 11.35 USD |
+0.19
|
$181.32B 198.21B USD | $3.67K 4.01K USD | $10.38 11.35 USD | $10.4 11.37 USD | $181.32B 198.21B USD | 11.04 | $0.94 1.03 USD | |
| Shell plc R6C0.DE | $30.42 33.25 USD |
+0.28
|
$179.02B 195.69B USD | $9.07K 9.92K USD | $30.38 33.2 USD | $30.45 33.29 USD | $179.02B 195.69B USD | 16.26 | $1.87 2.04 USD | |
| AT&T Inc. SOBA.DE | $23.88 26.1 USD |
+0.06
|
$172.56B 188.63B USD | $348 380.41 USD | $23.88 26.1 USD | $24 26.23 USD | $172.56B 188.63B USD | 17.05 | $1.4 1.53 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.45 239.89 USD |
+2.14
|
$171.88B 187.88B USD | $289.58K 316.55K USD | $215.75 235.84 USD | $219.95 240.44 USD | $171.88B 187.88B USD | 22.30 | $9.84 10.76 USD | |
| Uber Technologies, Inc. UT8.DE | $79.21 86.59 USD |
-0.03
|
$166.63B 182.15B USD | $419 458.02 USD | $79.21 86.59 USD | $79.54 86.95 USD | $166.63B 182.15B USD | 16.19 | $4.89 5.35 USD | |
| Verizon Communications Inc. BAC.DE | $36.05 39.41 USD |
+0.32
|
$152.42B 166.61B USD | $1.24K 1.35K USD | $35.62 38.94 USD | $36.08 39.44 USD | $152.42B 166.61B USD | 10.04 | $3.59 3.92 USD | |
| Deutsche Telekom AG DTE.DE | $31.02 33.91 USD |
+0.91
|
$152.01B 166.17B USD | $947.16K 1.04M USD | $30.82 33.69 USD | $31.11 34.01 USD | $152.01B 166.17B USD | 12.66 | $2.45 2.68 USD | |
| PepsiCo, Inc. PEP.DE | $110 120.24 USD |
+0.42
|
$151.1B 165.18B USD | $1.46K 1.59K USD | $109.62 119.83 USD | $110.2 120.46 USD | $151.1B 165.18B USD | 18.90 | $5.82 6.36 USD | |
| Airbus SE AIR.DE | $177.88 194.45 USD |
+1.07
|
$140.05B 153.09B USD | $89.95K 98.33K USD | $176.44 192.87 USD | $178.66 195.3 USD | $140.05B 153.09B USD | 31.70 | $5.61 6.13 USD | |
| Allianz SE ALV.DE | $341.7 373.52 USD |
+0.41
|
$131.74B 144.01B USD | $83.43K 91.2K USD | $340.7 372.43 USD | $343.2 375.16 USD | $131.74B 144.01B USD | 13.58 | $25.15 27.49 USD | |
| The Boeing Company BCO.DE | $174.48 190.73 USD |
+0.61
|
$131.56B 143.81B USD | $4.33K 4.73K USD | $174.1 190.31 USD | $174.8 191.08 USD | $131.56B 143.81B USD | 0 | -$15.36 -16.8 USD | |
| Unilever PLC UNVB.DE | $52.04 56.89 USD |
+0.89
|
$130.62B 142.78B USD | $3.1K 3.39K USD | $51.96 56.8 USD | $52.14 57 USD | $130.62B 142.78B USD | 22.72 | $2.29 2.5 USD | |
| Micron Technology, Inc. MTE.DE | $107.76 117.8 USD |
+0.48
|
$121.28B 132.57B USD | $3.73K 4.08K USD | $107.6 117.62 USD | $108.26 118.34 USD | $121.28B 132.57B USD | 22.68 | $4.75 5.19 USD | |
| Pfizer Inc. PFE.DE | $20.76 22.69 USD |
-0.14
|
$118.03B 129.02B USD | $6.72K 7.34K USD | $20.7 22.63 USD | $20.81 22.75 USD | $118.03B 129.02B USD | 17.59 | $1.18 1.29 USD | |
| TotalEnergies SE TOTB.DE | $52.6 57.5 USD |
+0.19
|
$116.09B 126.91B USD | $2.56K 2.8K USD | $52.6 57.5 USD | $52.78 57.7 USD | $116.09B 126.91B USD | 10.29 | $5.11 5.59 USD | |
| Iberdrola, S.A. IBE1.DE | $16.53 18.07 USD |
+0.33
|
$103.15B 112.75B USD | $2.44K 2.67K USD | $16.34 17.86 USD | $16.53 18.07 USD | $103.15B 112.75B USD | 26.66 | $0.62 0.68 USD | |
| Banco Santander, S.A. BSD2.DE | $6.93 7.57 USD |
+0.52
|
$103.01B 112.6B USD | $6.85K 7.49K USD | $6.9 7.54 USD | $6.95 7.6 USD | $103.01B 112.6B USD | 8.55 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $83.03 90.76 USD |
+0.42
|
$101.09B 110.51B USD | $2.96K 3.24K USD | $82.69 90.39 USD | $83.26 91.01 USD | $101.09B 110.51B USD | 16.63 | $4.99 5.45 USD | |
| AXA SA AXA.DE | $41.76 45.65 USD |
+0.31
|
$91.15B 99.64B USD | $1.73K 1.89K USD | $41.62 45.5 USD | $41.82 45.71 USD | $91.15B 99.64B USD | 12.84 | $3.25 3.55 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.45 44.22 USD |
-0.12
|
$90.14B 98.54B USD | $15.49K 16.94K USD | $40.35 44.11 USD | $40.6 44.38 USD | $90.14B 98.54B USD | 25.28 | $1.6 1.75 USD | |
| NIKE, Inc. NKE.DE | $58.56 64.01 USD |
+10.83
|
$87.56B 95.72B USD | $58.8K 64.27K USD | $58.3 63.73 USD | $58.96 64.45 USD | $87.56B 95.72B USD | 31.65 | $1.85 2.02 USD | |
| UniCredit S.p.A. CRIN.DE | $55.72 60.91 USD |
-0.73
|
$86.53B 94.59B USD | $1.12K 1.22K USD | $55.72 60.91 USD | $56.53 61.79 USD | $86.53B 94.59B USD | 9.20 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.DE | $75.94 83.01 USD |
+0.78
|
$85.82B 93.81B USD | $930 1.02K USD | $75.82 82.88 USD | $76.2 83.3 USD | $85.82B 93.81B USD | 8.00 | $9.49 10.37 USD | |
| Intel Corporation INL.DE | $19.48 21.3 USD |
+1.81
|
$85.52B 93.49B USD | $38.38K 41.95K USD | $19.32 21.11 USD | $19.5 21.32 USD | $85.52B 93.49B USD | 0 | -$3.83 -4.1 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.26 USD |
0
|
$85.28B 93.23B USD | $20.74K 22.67K USD | $4.81 5.26 USD | $4.84 5.29 USD | $85.28B 93.23B USD | 9.62 | $0.5 0.55 USD | |
| Altria Group, Inc. PHM7.DE | $50.27 54.95 USD |
-0.36
|
$84.68B 92.56B USD | $1.48K 1.61K USD | $50.27 54.95 USD | $50.37 55.06 USD | $84.68B 92.56B USD | 9.85 | $5.1 5.57 USD | |
| Coinbase Global, Inc. 1QZ.DE | $319 348.71 USD |
+2.9
|
$84.14B 91.98B USD | $7.09K 7.75K USD | $318.1 347.73 USD | $321.9 351.88 USD | $84.14B 91.98B USD | 69.95 | $4.56 4.98 USD | |
| Enel SpA ENL.DE | $8.08 8.83 USD |
+0.22
|
$82.06B 89.7B USD | $3.54K 3.87K USD | $8.06 8.81 USD | $8.08 8.83 USD | $82.06B 89.7B USD | 12.06 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.DE | $1,799.5 1967.1 USD |
-3.49
|
$80.3B 87.78B USD | $176.7K 193.15K USD | $1,785 1951.25 USD | $1,859 2032.14 USD | $80.3B 87.78B USD | 96.48 | $18.65 20.39 USD | |
| Rio Tinto Group RIO1.DE | $50.14 54.81 USD |
-0.04
|
$78.52B 85.83B USD | $41.6K 45.48K USD | $50.14 54.81 USD | $50.97 55.72 USD | $78.52B 85.83B USD | 8.28 | $6.05 6.61 USD | |
| Siemens Energy AG ENR.DE | $94.04 102.8 USD |
+1.23
|
$74.81B 81.78B USD | $660.34K 721.84K USD | $92.34 100.94 USD | $94.4 103.19 USD | $74.81B 81.78B USD | 447.80 | $0.21 0.23 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.8 13.99 USD |
+0.31
|
$73.68B 80.55B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $73.68B 80.55B USD | 7.23 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $549.2 600.35 USD |
+0.22
|
$72.17B 78.89B USD | $32.47K 35.49K USD | $549 600.13 USD | $552.8 604.29 USD | $72.17B 78.89B USD | 15.53 | $35.35 38.64 USD | |
| Vinci SA SQU.DE | $125.1 136.75 USD |
+0.85
|
$70.06B 76.58B USD | $86 94.01 USD | $125.05 136.7 USD | $125.1 136.75 USD | $70.06B 76.58B USD | 14.82 | $8.44 9.23 USD | |
| BP p.l.c. BPE5.DE | $4.35 4.76 USD |
+0.31
|
$67.75B 74.06B USD | $204.52K 223.56K USD | $4.33 4.73 USD | $4.36 4.77 USD | $67.75B 74.06B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.DE | $22.14 24.2 USD |
-1.03
|
$64.9B 70.94B USD | $68.49K 74.87K USD | $22.02 24.07 USD | $22.27 24.34 USD | $64.9B 70.94B USD | 29.51 | $0.75 0.82 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+0.79
|
$62.25B 68.05B USD | $4.59K 5.01K USD | $12.6 13.77 USD | $12.7 13.88 USD | $62.25B 68.05B USD | 18.14 | $0.7 0.77 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.7 68.54 USD |
+1.23
|
$61.65B 67.4B USD | $1.03K 1.12K USD | $62.52 68.34 USD | $62.82 68.67 USD | $61.65B 67.4B USD | 16.45 | $3.81 4.16 USD | |
| Barclays PLC BCY.DE | $3.99 4.36 USD |
+2.05
|
$56.44B 61.7B USD | $54.09K 59.13K USD | $3.96 4.32 USD | $4 4.37 USD | $56.44B 61.7B USD | 9.05 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.58 20.31 USD |
+1.22
|
$55.35B 60.5B USD | $12.12K 13.24K USD | $18.48 20.21 USD | $18.6 20.33 USD | $55.35B 60.5B USD | 9.43 | $1.97 2.15 USD | |
| Newmont Corporation NMM.DE | $49.35 53.94 USD |
-2.02
|
$55.25B 60.4B USD | $1.65K 1.81K USD | $49.25 53.84 USD | $49.63 54.25 USD | $55.25B 60.4B USD | 13.12 | $3.76 4.11 USD | |
| Lloyds Banking Group plc LLD.DE | $0.92 1 USD |
+1.1
|
$54.89B 60B USD | $86K 94.01K USD | $0.91 0.99 USD | $0.92 1 USD | $54.89B 60B USD | 13.08 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $46.52 50.85 USD |
-0.68
|
$52.17B 57.03B USD | $166.09K 181.56K USD | $46.49 50.82 USD | $47.32 51.73 USD | $52.17B 57.03B USD | 25.01 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $277.4 303.24 USD |
+0.36
|
$50.98B 55.73B USD | $67.87K 74.19K USD | $275.1 300.72 USD | $278.3 304.22 USD | $50.98B 55.73B USD | 25.80 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.6 27.98 USD |
+0.22
|
$49.67B 54.3B USD | $1.97M 2.15M USD | $25.47 27.84 USD | $25.79 28.19 USD | $49.67B 54.3B USD | 15.60 | $1.64 1.79 USD | |
| Merck KGaA MRK.DE | $113.05 123.58 USD |
+1.25
|
$49.15B 53.73B USD | $53.53K 58.52K USD | $112.25 122.7 USD | $113.9 124.51 USD | $49.15B 53.73B USD | 17.44 | $6.48 7.08 USD | |
| Engie SA GZF.DE | $19.83 21.68 USD |
0
|
$48.13B 52.61B USD | $8 8.75 USD | $19.83 21.68 USD | $19.83 21.68 USD | $48.13B 52.61B USD | 12.01 | $1.65 1.8 USD | |
| Diageo plc GUI.DE | $21.4 23.39 USD |
-0.93
|
$47.56B 51.99B USD | $1.36K 1.48K USD | $21.4 23.39 USD | $21.6 23.61 USD | $47.56B 51.99B USD | 15.50 | $1.38 1.51 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.77 53.31 USD |
+1.27
|
$46.96B 51.33B USD | $455.04K 497.42K USD | $48.57 53.09 USD | $49.35 53.94 USD | $46.96B 51.33B USD | 5.37 | $9.07 9.91 USD | |
| Infineon Technologies AG IFX.DE | $35.52 38.82 USD |
+0.2
|
$46.15B 50.45B USD | $631.84K 690.68K USD | $35.41 38.71 USD | $36 39.35 USD | $46.15B 50.45B USD | 37.38 | $0.95 1.04 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.34 81.26 USD |
+1.89
|
$46B 50.28B USD | $264.7K 289.35K USD | $73.84 80.72 USD | $74.96 81.94 USD | $46B 50.28B USD | 7.02 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.55 76.03 USD |
+1.68
|
$45.9B 50.18B USD | $9.52K 10.4K USD | $68.95 75.37 USD | $70.15 76.68 USD | $45.9B 50.18B USD | 6.57 | $10.58 11.57 USD | |
| Deutsche Post AG DHL.DE | $39.22 42.87 USD |
+1.63
|
$45.23B 49.44B USD | $686.82K 750.78K USD | $38.59 42.18 USD | $39.32 42.98 USD | $45.23B 49.44B USD | 13.71 | $2.86 3.13 USD | |
| Volkswagen AG VOW3.DE | $88.58 96.83 USD |
+0.75
|
$45.13B 49.33B USD | $174.71K 190.98K USD | $88.58 96.83 USD | $89.56 97.9 USD | $45.13B 49.33B USD | 4.77 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $90.7 99.15 USD |
+0.72
|
$45.11B 49.32B USD | $18.74K 20.49K USD | $90.7 99.15 USD | $91.65 100.19 USD | $45.11B 49.32B USD | 4.88 | $18.56 20.29 USD | |
| Nordea Bank Abp 04Q.DE | $12.51 13.67 USD |
+0.6
|
$43.46B 47.51B USD | $500 546.57 USD | $12.51 13.67 USD | $12.51 13.67 USD | $43.46B 47.51B USD | 8.86 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $13.71 14.99 USD |
0
|
$41.74B 45.63B USD | $28.82K 31.5K USD | $13.67 14.94 USD | $13.77 15.05 USD | $41.74B 45.63B USD | 17.80 | $0.77 0.84 USD | |
| E.ON SE EOAN.DE | $15.65 17.11 USD |
+0.45
|
$40.89B 44.7B USD | $461.24K 504.2K USD | $15.51 16.95 USD | $15.71 17.17 USD | $40.89B 44.7B USD | 9.15 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.44 63.88 USD |
-0.68
|
$39.7B 43.39B USD | $303 331.22 USD | $58.4 63.84 USD | $58.44 63.88 USD | $39.7B 43.39B USD | 24.45 | $2.39 2.61 USD | |
| BASF SE BAS.DE | $42.2 46.13 USD |
+0.84
|
$37.66B 41.17B USD | $707.37K 773.25K USD | $42.14 46.06 USD | $42.66 46.63 USD | $37.66B 41.17B USD | 50.84 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $47.9 52.36 USD |
+1.05
|
$37.26B 40.73B USD | $405 442.72 USD | $47.75 52.2 USD | $48.03 52.5 USD | $37.26B 40.73B USD | 8.64 | $5.54 6.06 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $40.63 44.41 USD |
+2.42
|
$37.01B 40.46B USD | $369.46K 403.87K USD | $40.13 43.87 USD | $41.45 45.31 USD | $37.01B 40.46B USD | 11.64 | $3.49 3.82 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.1 40.56 USD |
+1.2
|
$36.79B 40.22B USD | $816 892 USD | $36.97 40.41 USD | $37.11 40.56 USD | $36.79B 40.22B USD | 17.50 | $2.12 2.32 USD | |
| Ford Motor Company FMC1.DE | $9.1 9.95 USD |
+0.36
|
$36.31B 39.69B USD | $819 895.28 USD | $9.1 9.95 USD | $9.19 10.04 USD | $36.31B 39.69B USD | 8.50 | $1.07 1.17 USD | |
| adidas AG ADS.DE | $198.25 216.71 USD |
+3.15
|
$35.4B 38.69B USD | $184.25K 201.41K USD | $196.1 214.36 USD | $200.4 219.06 USD | $35.4B 38.69B USD | 34.59 | $5.73 6.26 USD | |
| Heidelberg Materials AG HEI.DE | $196.1 214.36 USD |
+1.92
|
$34.99B 38.25B USD | $91.45K 99.97K USD | $194.55 212.67 USD | $197 215.35 USD | $34.99B 38.25B USD | 20.25 | $9.68 10.58 USD | |
| Block, Inc. SQ3.DE | $55.76 60.95 USD |
+1.51
|
$34.79B 38.03B USD | $4 4.37 USD | $55.76 60.95 USD | $55.76 60.95 USD | $34.79B 38.03B USD | 15.79 | $3.53 3.86 USD | |
| Orange S.A. FTE.DE | $12.83 14.02 USD |
+2.6
|
$34.46B 37.67B USD | $7.82K 8.54K USD | $12.75 13.93 USD | $12.83 14.02 USD | $34.46B 37.67B USD | 17.33 | $0.74 0.81 USD | |
| Hannover Rück SE HNR1.DE | $264.8 289.46 USD |
+0.23
|
$31.93B 34.91B USD | $12.65K 13.83K USD | $264 288.59 USD | $266.4 291.21 USD | $31.93B 34.91B USD | 14.19 | $18.65 20.39 USD | |
| Tesco PLC TCO0.DE | $4.82 5.27 USD |
+2.55
|
$31.69B 34.64B USD | $5.78K 6.32K USD | $4.82 5.27 USD | $4.82 5.27 USD | $31.69B 34.64B USD | 17.85 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $39.1 42.74 USD |
+2.57
|
$30.29B 33.11B USD | $354.28K 387.27K USD | $38.6 42.2 USD | $39.5 43.18 USD | $30.29B 33.11B USD | 10.77 | $3.63 3.97 USD | |
| Commerzbank AG CBK.DE | $26.75 29.24 USD |
-1.15
|
$30.16B 32.97B USD | $1.25M 1.37M USD | $26.64 29.12 USD | $27.18 29.71 USD | $30.16B 32.97B USD | 12.21 | $2.19 2.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||