Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$123.88B
総出来高
BTC 59.70%     ETH 7.94%
占有率

国:ドイツ 産業:統合貨物・ロジスティクス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
統合貨物・ロジスティクス (58)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $91.09 99.57 USD
-10.06
$77.82B 85.06B USD $1.21K 1.32K USD $91.09 99.57 USD $100 109.31 USD $77.82B 85.06B USD 14.57 $6.25 6.83 USD
Deutsche Post AG  DPW.DE $44.73 48.9 USD
0
$54.51B 59.59B USD $0 0 USD $0 0 USD $0 0 USD $54.51B 59.59B USD 0 $0 0 USD
FedEx Corporation  FDX.DE $200.9 219.61 USD
-10.55
$48.68B 53.21B USD $241 263.45 USD $199.5 218.08 USD $204.9 223.98 USD $48.68B 53.21B USD 13.65 $14.71 16.08 USD
FedEx Corporation  FDX.F $195.7 213.93 USD
-12.32
$47.71B 52.16B USD $56 61.22 USD $195.7 213.93 USD $214.95 234.97 USD $47.71B 52.16B USD 13.28 $14.73 16.1 USD
Deutsche Post AG  DPWA.F $37.8 41.32 USD
-5.5
$43.32B 47.35B USD $500 546.57 USD $37.6 41.1 USD $37.8 41.32 USD $43.32B 47.35B USD 14.05 $2.69 2.94 USD
DSV A/S  DS8.F $85.5 93.46 USD
-4.47
$40.94B 44.76B USD $50 54.66 USD $85.5 93.46 USD $87.5 95.65 USD $40.94B 44.76B USD 27.14 $3.15 3.44 USD
DSV A/S  DS81.F $167.95 183.59 USD
-7.29
$39.5B 43.17B USD $1 1.09 USD $167.95 183.59 USD $176 192.39 USD $39.5B 43.17B USD 26.65 $6.3 6.89 USD
Kuehne + Nagel International AG  KNIU.F $38 41.54 USD
-7.77
$23.27B 25.43B USD $95 103.85 USD $38 41.54 USD $41.4 45.26 USD $23.27B 25.43B USD 18.26 $2.08 2.27 USD
Expeditors International of Washington, Inc.  EW1.F $105.15 114.94 USD
-4.71
$14.82B 16.2B USD $40 43.73 USD $105.15 114.94 USD $106.95 116.91 USD $14.82B 16.2B USD 19.83 $5.3 5.79 USD
ZTO Express (Cayman) Inc.  ZTOB.F $17.5 19.13 USD
-2.78
$14.26B 15.58B USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $14.26B 15.58B USD 12.86 $1.36 1.49 USD
ZTO Express (Cayman) Inc.  ZTOA.F $17 18.58 USD
-3.41
$14.16B 15.48B USD $240 262.35 USD $16.9 18.47 USD $17.1 18.69 USD $14.16B 15.48B USD 12.50 $1.36 1.49 USD
J.B. Hunt Transport Services, Inc.  JB1.F $133.85 146.32 USD
-2.48
$13.8B 15.09B USD $15 16.4 USD $133.85 146.32 USD $133.85 146.32 USD $13.8B 15.09B USD 25.99 $5.15 5.63 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $90.5 98.93 USD
-2.69
$10.96B 11.98B USD $130 142.11 USD $90.5 98.93 USD $91 99.48 USD $10.96B 11.98B USD 25.35 $3.57 3.9 USD
JD Logistics, Inc.  822.F $1.45 1.59 USD
-2.68
$9.76B 10.67B USD $500 546.57 USD $1.45 1.59 USD $1.45 1.59 USD $9.76B 10.67B USD 12.08 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.4199 0.45 USD
-3.26
$7.3B 7.98B USD $46K 50.28K USD $0.4199 0.45 USD $0.4199 0.46 USD $7.3B 7.98B USD 5.94 $0.07 0.08 USD
Landstar System, Inc.  LDS.F $136 148.67 USD
-1.45
$4.9B 5.35B USD $2 2.19 USD $136 148.67 USD $136 148.67 USD $4.9B 5.35B USD 26.61 $5.11 5.59 USD
GXO Logistics, Inc.  93N.F $34.6 37.82 USD
-2.81
$4.23B 4.62B USD $63 68.87 USD $34.6 37.82 USD $35 38.26 USD $4.23B 4.62B USD 33.26 $1.04 1.14 USD
International Distribution Services plc  RYE.F $4.18 4.57 USD
-2.57
$4.04B 4.42B USD $800 874.51 USD $4.18 4.57 USD $4.18 4.57 USD $4.04B 4.42B USD 13.47 $0.31 0.34 USD
Qube Holdings Limited  1K1.F $2.2 2.4 USD
-5.98
$3.89B 4.25B USD $43 47 USD $2.2 2.4 USD $2.2 2.4 USD $3.89B 4.25B USD 31.42 $0.07 0.08 USD
Logista Integral, S.A.  5CI.F $29.02 31.72 USD
-1.69
$3.84B 4.2B USD $260 284.22 USD $29.02 31.72 USD $29.02 31.72 USD $3.84B 4.2B USD 12.40 $2.34 2.56 USD
Mitsubishi Logistics Corporation  MIB.F $5.85 6.39 USD
-2.5
$2.16B 2.36B USD $76 83.08 USD $5.85 6.39 USD $5.85 6.39 USD $2.16B 2.36B USD 13.60 $0.43 0.47 USD
Österreichische Post AG  O3P.F $31.85 34.82 USD
+0.47
$2.15B 2.35B USD $50 54.66 USD $31.1 34 USD $31.85 34.82 USD $2.15B 2.35B USD 14.88 $2.14 2.34 USD
Hub Group, Inc.  HBG.F $33.4 36.51 USD
-1.18
$2.14B 2.34B USD $100 109.31 USD $33.4 36.51 USD $33.4 36.51 USD $2.14B 2.34B USD 21.13 $1.58 1.73 USD
NIKKON Holdings Co.,Ltd.  1CM.F $16.4 17.93 USD
0
$2.03B 2.22B USD $20 21.86 USD $16.4 17.93 USD $16.4 17.93 USD $2.03B 2.22B USD 21.02 $0.78 0.85 USD
Sankyu Inc.  SNK.F $37.4 40.88 USD
+0.54
$1.99B 2.18B USD $22 24.05 USD $37.4 40.88 USD $37.4 40.88 USD $1.99B 2.18B USD 11.72 $3.19 3.49 USD
SENKO Group Holdings Co., Ltd.  7WE.F $9.05 9.89 USD
-1.63
$1.56B 1.7B USD $781 853.74 USD $9.05 9.89 USD $9.05 9.89 USD $1.56B 1.7B USD 14.83 $0.61 0.67 USD
Pitney Bowes Inc.  PBW.F $7.9 8.64 USD
-4.82
$1.48B 1.61B USD $300 327.94 USD $7.9 8.64 USD $7.9 8.64 USD $1.48B 1.61B USD 15.19 $0.52 0.57 USD
Kerry Logistics Network Limited  KYL.F $0.78 0.85 USD
-4.32
$1.42B 1.56B USD $251 274.38 USD $0.78 0.85 USD $0.78 0.85 USD $1.42B 1.56B USD 8.61 $0.09 0.1 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.58 8.29 USD
-0.66
$1.03B 1.13B USD $315 344.34 USD $7.52 8.22 USD $7.58 8.29 USD $1.03B 1.13B USD 22.96 $0.33 0.36 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $7.4 8.09 USD
0
$1.02B 1.12B USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $1.02B 1.12B USD 23.12 $0.32 0.35 USD
Andlauer Healthcare Group Inc.  3LT.F $24.4 26.67 USD
0
$985.75M 1.08B USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $985.75M 1.08B USD 23.92 $1.02 1.11 USD
Prosegur Cash, S.A.  PQN.F $0.63 0.68 USD
-2.49
$945.04M 1.03B USD $5.8K 6.34K USD $0.63 0.68 USD $0.63 0.68 USD $945.04M 1.03B USD 10.43 $0.06 0.07 USD
Singapore Post Limited  SGR.SG $0.39 0.43 USD
-0.51
$926.26M 1.01B USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $926.26M 1.01B USD 19.60 $0.02 0.02 USD
Singapore Post Limited  SGR.F $0.39 0.43 USD
-2.96
$903.47M 987.62M USD $3.01K 3.29K USD $0.39 0.43 USD $0.4199 0.46 USD $903.47M 987.62M USD 19.69 $0.02 0.02 USD
Cargojet Inc.  CJ8A.MU $53 57.94 USD
0
$903.08M 987.19M USD $0 0 USD $0 0 USD $0 0 USD $903.08M 987.19M USD 33.54 $1.58 1.73 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
NTG Nordic Transport Group A/S  NRSA.F $33.55 36.67 USD
-1.9
$731.57M 799.7M USD $141 154.13 USD $33.55 36.67 USD $34.2 37.39 USD $731.57M 799.7M USD 18.03 $1.86 2.03 USD
Logwin AG  TGHN.F $234 255.79 USD
0
$691.01M 755.37M USD $7 7.65 USD $234 255.79 USD $234 255.79 USD $691.01M 755.37M USD 10.43 $22.42 24.51 USD
Logwin AG  TGHN.DE $238 260.17 USD
-0.83
$685.25M 749.08M USD $95 103.85 USD $236 257.98 USD $242 264.54 USD $685.25M 749.08M USD 10.61 $22.42 24.51 USD
Super Group Limited  S8G1.F $1.32 1.44 USD
-5.04
$457.5M 500.11M USD $100 109.31 USD $1.32 1.44 USD $1.32 1.44 USD $457.5M 500.11M USD 0 -$0.04 -0.04 USD
bpost NV/SA  13B.F $1.43 1.56 USD
-0.69
$289.58M 316.55M USD $500 546.57 USD $1.42 1.55 USD $1.43 1.56 USD $289.58M 316.55M USD 3.48 $0.41 0.45 USD
Radiant Logistics, Inc.  3GT.F $5.65 6.18 USD
0
$273.92M 299.43M USD $804 878.88 USD $5.65 6.18 USD $5.65 6.18 USD $273.92M 299.43M USD 20.92 $0.27 0.3 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.08 0.09 USD
-0.61
$205.56M 224.7M USD $12K 13.12K USD $0.08 0.09 USD $0.08 0.09 USD $205.56M 224.7M USD 0 $0 0 USD
Pkp Cargo S.A.  PK3.SG $3.52 3.85 USD
-5.88
$160.51M 175.46M USD $0 0 USD $3.5 3.82 USD $3.67 4.01 USD $160.51M 175.46M USD 0 -$4.35 -4.7 USD
Logistics Development Group plc  9ES.SG $0.17 0.18 USD
+1.23
$90.02M 98.4M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $90.02M 98.4M USD 0 -$0.02 -0.02 USD
Müller - Die lila Logistik SE  MLL.F $5.8 6.34 USD
+26.09
$47.35M 51.76M USD $200 218.63 USD $4.44 4.85 USD $5.8 6.34 USD $47.35M 51.76M USD 5.63 $1.03 1.13 USD
Müller - Die lila Logistik SE  MLL.DE $4.9 5.36 USD
+3.81
$38.98M 42.61M USD $200 218.63 USD $4.9 5.36 USD $5 5.47 USD $38.98M 42.61M USD 4.75 $1.03 1.13 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005 0.00054 USD
0
$1.28M 1.4M USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.28M 1.4M USD 0 -$0.03 -0.03 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください