国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1241)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
金融 (1241)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €427.20 466.99 USD |
+1.08
|
€926.98B 1.01T USD | €4.64K 5.07K USD | €425.20 464.8 USD | €430.45 470.54 USD | €926.98B 1.01T USD | 16.04 | €26.63 29.11 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.68 0.74 USD |
+4.32
|
€308.70B 337.45B USD | €6.03K 6.59K USD | €0.66 0.72 USD | €0.68 0.74 USD | €308.70B 337.45B USD | 5.63 | €0.12 0.13 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.9 USD |
0
|
€220.86B 241.43B USD | €607.00 663.53 USD | €0.82 0.9 USD | €0.82 0.9 USD | €220.86B 241.43B USD | 5.13 | €0.16 0.17 USD | ||
| HSBC Holdings plc HBC1.DE | €12.84 14.04 USD |
+0.94
|
€220.41B 240.94B USD | €147.99K 161.78K USD | €12.78 13.97 USD | €12.88 14.08 USD | €220.41B 240.94B USD | 15.85 | €0.81 0.89 USD | ||
| Bank of China Limited W8V.F | €0.49 0.53 USD |
+0.29
|
€195.22B 213.4B USD | €8.60K 9.4K USD | €0.48 0.52 USD | €0.49 0.53 USD | €195.22B 213.4B USD | 5.39 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €383.30 419 USD |
+0.76
|
€147.78B 161.55B USD | €421.28K 460.52K USD | €382.20 417.8 USD | €385.60 421.51 USD | €147.78B 161.55B USD | 14.15 | €27.08 29.6 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.87 10.79 USD |
+2.47
|
€145.25B 158.78B USD | €96.28K 105.25K USD | €9.79 10.7 USD | €9.88 10.8 USD | €145.25B 158.78B USD | 11.75 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.81 10.72 USD |
+2.06
|
€144.78B 158.26B USD | €7.44K 8.14K USD | €9.74 10.65 USD | €9.83 10.75 USD | €144.78B 158.26B USD | 11.67 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.11 7.78 USD |
+3.4
|
€139.01B 151.96B USD | €6.34K 6.93K USD | €7.01 7.66 USD | €7.19 7.86 USD | €139.01B 151.96B USD | 7.73 | €0.92 1.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.57 21.39 USD |
+1.95
|
€111.76B 122.17B USD | €3.05K 3.33K USD | €19.45 21.26 USD | €19.57 21.39 USD | €111.76B 122.17B USD | 11.24 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.80 6.34 USD |
+2.13
|
€101.18B 110.6B USD | €14.27K 15.6K USD | €5.66 6.19 USD | €5.80 6.34 USD | €101.18B 110.6B USD | 11.37 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.79 6.33 USD |
+2.28
|
€100.70B 110.08B USD | €31.87K 34.84K USD | €5.72 6.25 USD | €5.80 6.33 USD | €100.70B 110.08B USD | 11.35 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €79.12 86.49 USD |
+1.22
|
€88.39B 96.62B USD | €6.75K 7.37K USD | €78.69 86.02 USD | €79.44 86.84 USD | €88.39B 96.62B USD | 8.27 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €40.78 44.58 USD |
+0.92
|
€87.12B 95.24B USD | €20.62K 22.53K USD | €40.53 44.3 USD | €40.89 44.7 USD | €87.12B 95.24B USD | 12.39 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €40.74 44.53 USD |
+1.39
|
€87.04B 95.14B USD | €6.29K 6.87K USD | €40.50 44.27 USD | €40.88 44.69 USD | €87.04B 95.14B USD | 12.38 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €555.80 607.56 USD |
-0.39
|
€73.04B 79.84B USD | €206.07K 225.26K USD | €553.80 605.38 USD | €564.40 616.97 USD | €73.04B 79.84B USD | 11.62 | €47.82 52.27 USD | ||
| Barclays PLC BCY.DE | €5.19 5.67 USD |
+2.37
|
€71.97B 78.67B USD | €34.10K 37.28K USD | €5.13 5.61 USD | €5.21 5.7 USD | €71.97B 78.67B USD | 11.28 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.F | €23.46 25.64 USD |
+1.6
|
€68.08B 74.42B USD | €4.72K 5.16K USD | €23.20 25.36 USD | €23.46 25.64 USD | €68.08B 74.42B USD | 11.72 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.DE | €23.33 25.5 USD |
+0.54
|
€67.71B 74.02B USD | €22.89K 25.02K USD | €23.22 25.38 USD | €23.39 25.56 USD | €67.71B 74.02B USD | 11.66 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+1.85
|
€64.63B 70.65B USD | €34.42K 37.62K USD | €1.09 1.19 USD | €1.11 1.21 USD | €64.63B 70.65B USD | 15.71 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.08 1.18 USD |
-1.82
|
€63.45B 69.36B USD | €250.00 273.28 USD | €1.08 1.18 USD | €1.08 1.18 USD | €63.45B 69.36B USD | 15.42 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.10 35.08 USD |
+1.6
|
€61.82B 67.58B USD | €3.36M 3.68M USD | €31.77 34.72 USD | €32.13 35.12 USD | €61.82B 67.58B USD | 12.78 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.99 34.96 USD |
+0.93
|
€61.61B 67.35B USD | €47.13K 51.52K USD | €31.80 34.76 USD | €32.04 35.02 USD | €61.61B 67.35B USD | 12.74 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €218.10 238.41 USD |
-3.67
|
€58.81B 64.29B USD | €15.45K 16.89K USD | €213.45 233.33 USD | €228.95 250.27 USD | €58.81B 64.29B USD | 22.14 | €9.85 10.77 USD | ||
| Nordea Bank Abp 04Q.DE | €15.42 16.86 USD |
-0.13
|
€52.80B 57.71B USD | €5.54K 6.06K USD | €15.42 16.86 USD | €15.55 17 USD | €52.80B 57.71B USD | 11.09 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.23 57.09 USD |
-0.25
|
€49.48B 54.09B USD | €18.39K 20.1K USD | €52.10 56.95 USD | €53.32 58.29 USD | €49.48B 54.09B USD | 12.31 | €4.24 4.63 USD | ||
| Société Générale Société anonyme SGE.DE | €64.30 70.29 USD |
+1.13
|
€48.98B 53.54B USD | €965.00 1.05K USD | €64.00 69.96 USD | €64.54 70.55 USD | €48.98B 53.54B USD | 11.48 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €216.40 236.55 USD |
+0.84
|
€39.77B 43.47B USD | €283.10K 309.47K USD | €213.70 233.6 USD | €216.40 236.55 USD | €39.77B 43.47B USD | 19.72 | €10.97 11.99 USD | ||
| Commerzbank AG CBK.F | €35.09 38.36 USD |
+1.62
|
€39.70B 43.39B USD | €14.99K 16.38K USD | €34.53 37.75 USD | €35.20 38.48 USD | €39.70B 43.39B USD | 16.95 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €35.18 38.46 USD |
+2.15
|
€39.67B 43.36B USD | €2.09M 2.29M USD | €34.46 37.67 USD | €35.29 38.58 USD | €39.67B 43.36B USD | 16.99 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €261.80 286.18 USD |
+0.61
|
€31.57B 34.51B USD | €78.00K 85.26K USD | €260.20 284.43 USD | €262.40 286.84 USD | €31.57B 34.51B USD | 12.78 | €20.48 22.39 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-8.08
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Talanx AG TLX.DE | €111.80 122.21 USD |
+1.45
|
€28.87B 31.56B USD | €53.48K 58.46K USD | €110.70 121.01 USD | €111.80 122.21 USD | €28.87B 31.56B USD | 12.29 | €9.09 9.94 USD | ||
| Legal & General Group Plc LGI.F | €2.78 3.04 USD |
-0.36
|
€15.65B 17.11B USD | €2.13K 2.33K USD | €2.77 3.03 USD | €2.78 3.04 USD | €15.65B 17.11B USD | 55.60 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €54.40 59.47 USD |
+2.35
|
€10.88B 11.89B USD | €75.97K 83.04K USD | €53.25 58.21 USD | €54.40 59.47 USD | €10.88B 11.89B USD | 13.46 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
0
|
€8.32B 9.1B USD | €121.68K 133.02K USD | €0.23 0.25 USD | €0.23 0.25 USD | €8.32B 9.1B USD | 23.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.60 12.68 USD |
-10.73
|
€4.31B 4.72B USD | €4.33K 4.73K USD | €11.56 12.63 USD | €13.00 14.21 USD | €4.31B 4.72B USD | 26.36 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €34.42 37.63 USD |
+1.89
|
€3.79B 4.14B USD | €131.75K 144.02K USD | €33.70 36.84 USD | €34.52 37.74 USD | €3.79B 4.14B USD | 28.44 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.42
|
€1.39B 1.52B USD | €670.00 732.4 USD | €119.50 130.63 USD | €121.00 132.27 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.36 15.7 USD |
-0.28
|
€1.35B 1.47B USD | €8.08K 8.83K USD | €14.26 15.59 USD | €14.46 15.81 USD | €1.35B 1.47B USD | 9.76 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.74 1.9 USD |
+0.58
|
€968.47M 1.06B USD | €15.01K 16.41K USD | €1.74 1.9 USD | €1.74 1.9 USD | €968.47M 1.06B USD | 12.42 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €124.80 136.42 USD |
-1.73
|
€866.15M 946.81M USD | €12.13K 13.26K USD | €123.60 135.11 USD | €127.80 139.7 USD | €866.15M 946.81M USD | 40.78 | €3.06 3.34 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €11.25K 12.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.90 7.54 USD |
+0.44
|
€753.83M 824.03M USD | €49.14K 53.72K USD | €6.86 7.5 USD | €6.97 7.62 USD | €753.83M 824.03M USD | 11.50 | €0.60 0.66 USD | ||
| Flat Capital AB (publ) 87I.F | €1.35 1.48 USD |
+0.75
|
€674.38M 737.19M USD | €6.51K 7.11K USD | €1.35 1.48 USD | €1.38 1.51 USD | €674.38M 737.19M USD | 2.64 | €0.51 0.56 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.90 31.59 USD |
+0.35
|
€617.82M 675.36M USD | €25.42K 27.78K USD | €28.50 31.15 USD | €29.15 31.86 USD | €617.82M 675.36M USD | 17.73 | €1.63 1.78 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.26 4.66 USD |
-2.74
|
€573.10M 626.48M USD | €451.05K 493.06K USD | €4.18 4.56 USD | €4.41 4.82 USD | €573.10M 626.48M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.20 4.6 USD |
-4.93
|
€565.57M 618.24M USD | €1.95K 2.13K USD | €4.20 4.6 USD | €4.37 4.77 USD | €565.57M 618.24M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.04 8.79 USD |
+0.25
|
€473.54M 517.65M USD | €48.24K 52.73K USD | €8.00 8.75 USD | €8.16 8.92 USD | €473.54M 517.65M USD | 6.09 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.80 27.11 USD |
+0.2
|
€450.34M 492.28M USD | €24.65K 26.94K USD | €24.75 27.06 USD | €25.20 27.55 USD | €450.34M 492.28M USD | 9.91 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.95 7.6 USD |
0
|
€339.14M 370.73M USD | €1.89K 2.06K USD | €6.85 7.49 USD | €6.95 7.6 USD | €339.14M 370.73M USD | 7.02 | €0.99 1.08 USD | ||
| JDC Group AG JDC.DE | €25.70 28.09 USD |
-0.39
|
€333.62M 364.7M USD | €1.69K 1.85K USD | €25.50 27.87 USD | €26.10 28.53 USD | €333.62M 364.7M USD | 257.00 | €0.10 0.11 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.70 24.81 USD |
+0.44
|
€214.24M 234.2M USD | €120.00 131.18 USD | €22.60 24.7 USD | €23.00 25.14 USD | €214.24M 234.2M USD | 7.29 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €33.00 36.07 USD |
-2.02
|
€165.00M 180.37M USD | €13.54K 14.8K USD | €32.80 35.85 USD | €34.44 37.65 USD | €165.00M 180.37M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
+2.14
|
€152.98M 167.23M USD | €9.00K 9.84K USD | €0.42 0.46 USD | €0.43 0.47 USD | €152.98M 167.23M USD | 2.04 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.53 3.86 USD |
+3.52
|
€133.66M 146.11M USD | €5.52K 6.04K USD | €3.40 3.72 USD | €3.58 3.91 USD | €133.66M 146.11M USD | 176.50 | €0.02 0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
0
|
€81.23M 88.79M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.34 2.56 USD |
0
|
€63.64M 69.56M USD | €2.26K 2.47K USD | €2.34 2.56 USD | €2.34 2.56 USD | €63.64M 69.56M USD | 9.35 | €0.25 0.27 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.15 0.17 USD |
-9.33
|
€34.75M 37.98M USD | €1.60K 1.75K USD | €0.15 0.16 USD | €0.16 0.17 USD | €34.75M 37.98M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0020 USD |
+5.56
|
€27.93M 30.53M USD | €750.00K 819.85K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €27.93M 30.53M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| tokentus investment AG 14D.DE | €1.07 1.17 USD |
+0.94
|
€9.02M 9.86M USD | €17.61K 19.25K USD | €1.00 1.09 USD | €1.10 1.2 USD | €9.02M 9.86M USD | 0 | -€0.13 -0.1 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-1.41
|
€8.13M 8.89M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.13M 8.89M USD | 1.75 | €0.02 0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
-2.59
|
€7.95M 8.69M USD | €5.07K 5.54K USD | €0.37 0.4 USD | €0.39 0.43 USD | €7.95M 8.69M USD | 0 | -€0.13 -0.1 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
0
|
€2.22M 2.43M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.04 -0.04 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0054 USD |
-16.67
|
€1.36M 1.49M USD | €14.53K 15.88K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.36M 1.49M USD | 0 | -€0.59 -0.6 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
+1.82
|
€939.34B 1.03T USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.23 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €430.40 470.49 USD |
+1.29
|
€928.52B 1.01T USD | €1.35K 1.48K USD | €424.70 464.25 USD | €430.50 470.59 USD | €928.52B 1.01T USD | 16.15 | €26.64 29.12 USD | ||
| Berkshire Hathaway Inc. BRH.F | €626,000.00 684302.58 USD |
+0.97
|
€904.07B 988.27B USD | €2.00 2.19 USD | €626,000.00 684302.58 USD | €626,000.00 684302.58 USD | €904.07B 988.27B USD | 15.65 | €39.99K 43714.47 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.20 27.55 USD |
+0.8
|
€751.30B 821.27B USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €751.30B 821.27B USD | 15.08 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €272.40 297.77 USD |
+0.55
|
€750.68B 820.59B USD | €552.00 603.41 USD | €271.55 296.84 USD | €273.40 298.86 USD | €750.68B 820.59B USD | 15.83 | €17.20 18.8 USD | ||
| JPMorgan Chase & Co. CMC.F | €272.95 298.37 USD |
+0.63
|
€749.82B 819.65B USD | €1.16K 1.27K USD | €271.70 297 USD | €273.05 298.48 USD | €749.82B 819.65B USD | 15.86 | €17.20 18.8 USD | ||
| Visa Inc. 3V6.F | €19.60 21.43 USD |
-1.51
|
€582.33B 636.56B USD | €650.00 710.54 USD | €19.60 21.43 USD | €19.60 21.43 USD | €582.33B 636.56B USD | 32.66 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.DE | €295.20 322.69 USD |
-0.15
|
€569.16B 622.17B USD | €1.10K 1.2K USD | €293.55 320.89 USD | €297.90 325.64 USD | €569.16B 622.17B USD | 33.93 | €8.70 9.51 USD | ||
| Visa Inc. 3V64.F | €295.05 322.53 USD |
-0.15
|
€568.87B 621.85B USD | €899.00 982.73 USD | €294.55 321.98 USD | €297.90 325.64 USD | €568.87B 621.85B USD | 33.95 | €8.69 9.5 USD | ||
| Mastercard Incorporated M4I0.F | €21.40 23.39 USD |
+1.9
|
€440.75B 481.8B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €440.75B 481.8B USD | 35.08 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €484.10 529.19 USD |
+0.9
|
€439.56B 480.5B USD | €120.00 131.18 USD | €484.10 529.19 USD | €490.80 536.51 USD | €439.56B 480.5B USD | 36.28 | €13.34 14.58 USD | ||
| Mastercard Incorporated M4I.DE | €485.35 530.55 USD |
-0.38
|
€438.33B 479.15B USD | €632.00 690.86 USD | €484.85 530.01 USD | €489.15 534.71 USD | €438.33B 479.15B USD | 36.49 | €13.30 14.54 USD | ||
| Bank of America Corporation NCB0.F | €16.90 18.47 USD |
+1.81
|
€355.38B 388.47B USD | €5.00 5.47 USD | €16.90 18.47 USD | €16.90 18.47 USD | €355.38B 388.47B USD | 14.20 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.DE | €47.13 51.52 USD |
+1.02
|
€347.21B 379.55B USD | €773.00 844.99 USD | €47.13 51.52 USD | €47.40 51.81 USD | €347.21B 379.55B USD | 15.10 | €3.12 3.41 USD | ||
| Bank of America Corporation NCB.F | €47.00 51.38 USD |
+0.25
|
€346.48B 378.75B USD | €516.00 564.06 USD | €47.00 51.38 USD | €47.36 51.77 USD | €346.48B 378.75B USD | 15.06 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.DE | €79.22 86.6 USD |
+0.18
|
€254.57B 278.28B USD | €280.00 306.08 USD | €79.20 86.58 USD | €79.22 86.6 USD | €254.57B 278.28B USD | 15.32 | €5.17 5.65 USD | ||
| Wells Fargo & Company NWT.F | €79.00 86.36 USD |
-0.19
|
€250.46B 273.79B USD | €190.00 207.7 USD | €78.79 86.13 USD | €80.00 87.45 USD | €250.46B 273.79B USD | 15.28 | €5.17 5.65 USD | ||
| Morgan Stanley DWD.DE | €152.80 167.03 USD |
+0.39
|
€242.85B 265.46B USD | €208.00 227.37 USD | €152.50 166.7 USD | €153.10 167.36 USD | €242.85B 265.46B USD | 18.40 | €8.30 9.07 USD | ||
| Morgan Stanley DWD.F | €151.34 165.44 USD |
-0.33
|
€241.37B 263.85B USD | €20.00 21.86 USD | €151.34 165.44 USD | €153.94 168.28 USD | €241.37B 263.85B USD | 18.21 | €8.31 9.08 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.63 USD |
-1.26
|
€234.34B 256.17B USD | €2.58K 2.82K USD | €0.58 0.63 USD | €0.58 0.63 USD | €234.34B 256.17B USD | 6.43 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €762.80 833.84 USD |
-0.18
|
€231.36B 252.91B USD | €376.00 411.02 USD | €760.00 830.78 USD | €768.60 840.18 USD | €231.36B 252.91B USD | 18.19 | €41.93 45.84 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.20 28.64 USD |
-2.96
|
€231.35B 252.9B USD | €110.00 120.24 USD | €26.20 28.64 USD | €26.20 28.64 USD | €231.35B 252.9B USD | 17.12 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €765.10 836.36 USD |
-2.4
|
€230.01B 251.43B USD | €54.00 59.03 USD | €757.10 827.61 USD | €765.10 836.36 USD | €230.01B 251.43B USD | 18.24 | €41.94 45.85 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.00 15.3 USD |
-2.1
|
€228.80B 250.11B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €228.80B 250.11B USD | 5.95 | €2.35 2.57 USD | ||
| American Express Company AEC1.F | €325.40 355.71 USD |
-0.81
|
€227.82B 249.03B USD | €166.00 181.46 USD | €325.40 355.71 USD | €326.75 357.18 USD | €227.82B 249.03B USD | 25.62 | €12.70 13.88 USD | ||
| American Express Company AEC1.DE | €324.95 355.21 USD |
+0.28
|
€227.30B 248.47B USD | €211.00 230.65 USD | €324.95 355.21 USD | €328.50 359.09 USD | €227.30B 248.47B USD | 25.64 | €12.67 13.85 USD | ||
| HSBC Holdings plc HBC1.F | €12.90 14.1 USD |
+0.16
|
€221.44B 242.06B USD | €640.00 699.61 USD | €12.74 13.93 USD | €12.90 14.1 USD | €221.44B 242.06B USD | 15.92 | €0.81 0.89 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||