国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1241)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
金融 (1241)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €429.55 469.39 USD |
-0.24
|
€931.76B 1.02T USD | €1.01K 1.11K USD | €428.95 468.9 USD | €429.70 469.72 USD | €931.76B 1.02T USD | 16.11 | €26.64 29.12 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
0
|
€301.57B 329.66B USD | €2.24K 2.44K USD | €0.66 0.72 USD | €0.66 0.72 USD | €301.57B 329.66B USD | 5.50 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €13.24 14.47 USD |
+0.61
|
€227.28B 248.44B USD | €41.77K 45.66K USD | €13.14 14.36 USD | €13.24 14.47 USD | €227.28B 248.44B USD | 16.34 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.89 USD |
-3.62
|
€219.59B 240.05B USD | €10.00 10.93 USD | €0.82 0.89 USD | €0.83 0.91 USD | €219.59B 240.05B USD | 5.10 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.47 0.52 USD |
-2.21
|
€190.35B 208.08B USD | €4.14K 4.53K USD | €0.47 0.52 USD | €0.47 0.52 USD | €190.35B 208.08B USD | 5.26 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €388.30 424.46 USD |
+0.62
|
€149.71B 163.65B USD | €388.51K 192.7K USD | €386.50 422.5 USD | €388.40 424.57 USD | €149.71B 163.65B USD | 14.32 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.94 10.87 USD |
-0.52
|
€146.27B 159.89B USD | €53.86K 58.88K USD | €9.89 10.81 USD | €9.99 10.92 USD | €146.27B 159.89B USD | 11.83 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.90 10.82 USD |
-0.71
|
€146.15B 159.76B USD | €7.61K 8.31K USD | €9.90 10.82 USD | €10.01 10.94 USD | €146.15B 159.76B USD | 11.78 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.08 7.74 USD |
+0.64
|
€138.36B 151.25B USD | €650.00 710.54 USD | €7.08 7.74 USD | €7.19 7.86 USD | €138.36B 151.25B USD | 7.61 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.50 21.31 USD |
-0.31
|
€111.33B 121.7B USD | €4.51K 4.93K USD | €19.50 21.31 USD | €19.68 21.51 USD | €111.33B 121.7B USD | 11.20 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.90 6.45 USD |
+0.27
|
€102.51B 112.06B USD | €5.23K 5.72K USD | €5.89 6.43 USD | €5.90 6.45 USD | €102.51B 112.06B USD | 11.56 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.87 6.42 USD |
-0.31
|
€102.38B 111.92B USD | €1.15K 1.26K USD | €5.87 6.42 USD | €5.90 6.45 USD | €102.38B 111.92B USD | 11.51 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €80.35 87.83 USD |
-0.11
|
€89.76B 98.12B USD | €2.77K 3.03K USD | €80.33 87.81 USD | €81.02 88.57 USD | €89.76B 98.12B USD | 8.40 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €41.00 44.82 USD |
+0.37
|
€87.59B 95.75B USD | €2.94K 3.22K USD | €40.93 44.74 USD | €41.07 44.9 USD | €87.59B 95.75B USD | 12.46 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €40.96 44.77 USD |
+0.29
|
€87.51B 95.66B USD | €273.00 298.43 USD | €40.81 44.61 USD | €40.99 44.81 USD | €87.51B 95.66B USD | 12.44 | €3.29 3.6 USD | ||
| Barclays PLC BCY.DE | €5.35 5.85 USD |
+1.14
|
€74.21B 81.13B USD | €12.55K 13.71K USD | €5.32 5.82 USD | €5.35 5.85 USD | €74.21B 81.13B USD | 11.63 | €0.46 0.5 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €555.80 607.35 USD |
+0.94
|
€73.01B 79.81B USD | €145.82K 69.71K USD | €551.00 602.32 USD | €556.20 608 USD | €73.01B 79.81B USD | 11.60 | €47.86 52.32 USD | ||
| ING Groep N.V. INN1.F | €23.88 26.1 USD |
+0.84
|
€69.62B 76.1B USD | €5.78K 6.32K USD | €23.64 25.84 USD | €23.94 26.16 USD | €69.62B 76.1B USD | 11.93 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.DE | €23.90 26.12 USD |
+0.7
|
€69.30B 75.75B USD | €34.65K 37.88K USD | €23.83 26.04 USD | €23.94 26.16 USD | €69.30B 75.75B USD | 11.94 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
+0.45
|
€65.80B 71.93B USD | €15.86K 17.34K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.80B 71.93B USD | 18.66 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
-1.35
|
€64.63B 70.65B USD | €1.10K 1.2K USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.63B 70.65B USD | 18.33 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.51 35.54 USD |
-0.51
|
€62.62B 68.45B USD | €2.53M 2.77M USD | €32.35 35.36 USD | €32.94 36.01 USD | €62.62B 68.45B USD | 12.95 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.55 35.53 USD |
-0.2
|
€62.60B 68.43B USD | €8.65K 9.4K USD | €32.41 35.42 USD | €32.70 35.75 USD | €62.60B 68.43B USD | 12.94 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €210.35 229.94 USD |
-1.01
|
€56.72B 62.01B USD | €4.80K 5.24K USD | €210.10 229.67 USD | €211.15 230.82 USD | €56.72B 62.01B USD | 21.35 | €9.85 10.77 USD | ||
| Société Générale Société anonyme SGE.DE | €68.14 74.49 USD |
+0.68
|
€51.79B 56.61B USD | €3.40K 3.71K USD | €68.12 74.46 USD | €68.30 74.66 USD | €51.79B 56.61B USD | 12.14 | €5.61 6.13 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €50.66 55.38 USD |
-0.84
|
€48.00B 52.47B USD | €13.39K 14.64K USD | €50.50 55.2 USD | €50.93 55.67 USD | €48.00B 52.47B USD | 11.94 | €4.24 4.63 USD | ||
| Commerzbank AG CBK.F | €35.63 38.95 USD |
+1.51
|
€40.31B 44.06B USD | €4.68K 5.11K USD | €35.20 38.48 USD | €35.63 38.95 USD | €40.31B 44.06B USD | 17.21 | €2.07 2.26 USD | ||
| Deutsche Börse AG DB1.DE | €219.20 239.62 USD |
-0.72
|
€40.28B 44.04B USD | €112.33K 122.8K USD | €219.00 239.4 USD | €220.60 241.15 USD | €40.28B 44.04B USD | 19.98 | €10.97 11.99 USD | ||
| Commerzbank AG CBK.DE | €35.62 38.94 USD |
+0.85
|
€40.16B 43.9B USD | €685.54K 749.39K USD | €35.34 38.63 USD | €35.75 39.08 USD | €40.16B 43.9B USD | 17.20 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €262.80 287.28 USD |
+0.77
|
€31.69B 34.64B USD | €33.88K 37.03K USD | €261.20 285.53 USD | €262.80 287.28 USD | €31.69B 34.64B USD | 12.83 | €20.48 22.39 USD | ||
| Talanx AG TLX.DE | €112.60 123.09 USD |
0
|
€29.08B 31.78B USD | €18.21K 19.9K USD | €111.60 121.99 USD | €112.80 123.31 USD | €29.08B 31.78B USD | 12.38 | €9.09 9.94 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.96 3.24 USD |
-0.34
|
€16.67B 18.22B USD | €21.00K 22.96K USD | €2.89 3.16 USD | €2.97 3.25 USD | €16.67B 18.22B USD | 59.20 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €55.15 60.29 USD |
+0.09
|
€11.03B 12.06B USD | €21.06K 23.02K USD | €55.05 60.18 USD | €55.45 60.61 USD | €11.03B 12.06B USD | 13.65 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
+8.7
|
€9.05B 9.89B USD | €87.35K 95.49K USD | €0.24 0.26 USD | €0.25 0.27 USD | €9.05B 9.89B USD | 25.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.74 12.84 USD |
+2.86
|
€4.37B 4.77B USD | €27.14K 29.67K USD | €11.74 12.84 USD | €11.74 12.84 USD | €4.37B 4.77B USD | 26.68 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €34.80 38.04 USD |
-0.23
|
€3.83B 4.19B USD | €86.22K 94.25K USD | €34.72 37.95 USD | €35.24 38.52 USD | €3.83B 4.19B USD | 28.76 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
0
|
€1.39B 1.52B USD | €87.00 95.1 USD | €120.00 131.18 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.22 15.54 USD |
-0.42
|
€1.33B 1.46B USD | €4.23K 4.63K USD | €14.22 15.54 USD | €14.32 15.65 USD | €1.33B 1.46B USD | 9.67 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.75 1.91 USD |
+2.34
|
€973.46M 1.06B USD | €681.00 744.43 USD | €1.72 1.88 USD | €1.75 1.91 USD | €973.46M 1.06B USD | 12.50 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €124.60 136.2 USD |
-1.58
|
€864.76M 945.3M USD | €3.74K 4.09K USD | €124.60 136.2 USD | €127.60 139.48 USD | €864.76M 945.3M USD | 40.58 | €3.07 3.36 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €199.55K 218.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.79 7.42 USD |
-1.59
|
€741.81M 810.9M USD | €33.02K 36.09K USD | €6.77 7.4 USD | €6.92 7.56 USD | €741.81M 810.9M USD | 11.31 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €29.20 31.92 USD |
-0.51
|
€624.23M 682.37M USD | €3.35K 3.66K USD | €29.10 31.81 USD | €29.45 32.19 USD | €624.23M 682.37M USD | 17.91 | €1.63 1.78 USD | ||
| Flat Capital AB (publ) 87I.F | €1.25 1.36 USD |
+1.79
|
€623.43M 681.49M USD | €4.10K 4.48K USD | €1.25 1.36 USD | €1.25 1.36 USD | €623.43M 681.49M USD | 2.49 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.17 4.56 USD |
+0.58
|
€561.27M 613.54M USD | €74.87K 81.84K USD | €4.13 4.52 USD | €4.19 4.58 USD | €561.27M 613.54M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.14 4.52 USD |
+0.49
|
€556.42M 608.24M USD | €5.33K 5.82K USD | €4.14 4.52 USD | €4.14 4.52 USD | €556.42M 608.24M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.20 8.96 USD |
-0.24
|
€482.97M 527.95M USD | €12.76K 13.95K USD | €8.18 8.94 USD | €8.28 9.05 USD | €482.97M 527.95M USD | 6.21 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.20 27.55 USD |
+0.4
|
€457.60M 500.22M USD | €1.40K 1.53K USD | €25.05 27.38 USD | €25.20 27.55 USD | €457.60M 500.22M USD | 10.08 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.75 7.38 USD |
-1.46
|
€329.38M 360.06M USD | €563.00 615.44 USD | €6.75 7.38 USD | €6.90 7.54 USD | €329.38M 360.06M USD | 6.81 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.40 24.49 USD |
+1.82
|
€211.41M 231.1M USD | €1.05K 1.15K USD | €22.10 24.16 USD | €22.40 24.49 USD | €211.41M 231.1M USD | 7.20 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €33.02 36.1 USD |
-0.18
|
€165.10M 180.48M USD | €1.90K 2.08K USD | €32.74 35.79 USD | €33.22 36.31 USD | €165.10M 180.48M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
0
|
€149.78M 163.73M USD | €33.00 36.07 USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.78M 163.73M USD | 2.00 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.62 3.96 USD |
-3.21
|
€137.07M 149.83M USD | €14.24K 15.57K USD | €3.62 3.96 USD | €3.77 4.12 USD | €137.07M 149.83M USD | 181.00 | €0.02 0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
-10
|
€81.23M 88.79M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.40 2.62 USD |
+0.84
|
€65.27M 71.35M USD | €21.18K 23.16K USD | €2.40 2.62 USD | €2.42 2.65 USD | €65.27M 71.35M USD | 9.59 | €0.25 0.27 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.14 USD |
+1.26
|
€29.05M 31.75M USD | €1.60K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.05M 31.75M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.36 0.39 USD |
-2.7
|
€7.61M 8.32M USD | €8.84K 9.66K USD | €0.36 0.39 USD | €0.38 0.42 USD | €7.61M 8.32M USD | 0 | -€0.13 -0.1 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
0
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
+3.45
|
€2.19M 2.39M USD | €24.64K 26.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
0
|
€1.42M 1.55M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.42M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0021 USD |
-68.75
|
€544.08K 594.75K USD | €30.47K 33.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €544.08K 594.75K USD | 0 | -€0.59 -0.6 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
-0.88
|
€939.34B 1.03T USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.23 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €429.60 469.61 USD |
+0.3
|
€926.79B 1.01T USD | €1.56K 1.7K USD | €428.20 468.08 USD | €429.60 469.61 USD | €926.79B 1.01T USD | 16.12 | €26.64 29.12 USD | ||
| Berkshire Hathaway Inc. BRH.F | €632,000.00 690861.39 USD |
+0.08
|
€912.74B 997.74B USD | €2.00 2.19 USD | €632,000.00 690861.39 USD | €632,000.00 690861.39 USD | €912.74B 997.74B USD | 15.81 | €39.97K 43696.93 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
-0.8
|
€739.38B 808.24B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €739.38B 808.24B USD | 14.85 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €267.90 292.85 USD |
-0.74
|
€738.27B 807.03B USD | €751.00 820.94 USD | €267.20 292.09 USD | €268.30 293.29 USD | €738.27B 807.03B USD | 15.56 | €17.21 18.81 USD | ||
| JPMorgan Chase & Co. CMC.F | €268.10 293.07 USD |
+0.28
|
€736.49B 805.09B USD | €80.00 87.45 USD | €266.40 291.21 USD | €268.10 293.07 USD | €736.49B 805.09B USD | 15.59 | €17.19 18.79 USD | ||
| Visa Inc. 3V6.F | €19.40 21.21 USD |
+0.52
|
€576.39B 630.07B USD | €650.00 710.54 USD | €19.40 21.21 USD | €19.40 21.21 USD | €576.39B 630.07B USD | 32.33 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.DE | €296.00 323.57 USD |
+0.14
|
€570.70B 623.85B USD | €203.00 221.91 USD | €295.45 322.97 USD | €296.10 323.68 USD | €570.70B 623.85B USD | 34.02 | €8.70 9.51 USD | ||
| Visa Inc. 3V64.F | €295.25 322.75 USD |
+0.36
|
€569.25B 622.27B USD | €81.00 88.54 USD | €294.65 322.09 USD | €295.95 323.51 USD | €569.25B 622.27B USD | 34.01 | €8.68 9.49 USD | ||
| Mastercard Incorporated M4I.F | €482.70 527.66 USD |
+0.23
|
€438.29B 479.11B USD | €15.00 16.4 USD | €482.40 527.33 USD | €482.70 527.66 USD | €438.29B 479.11B USD | 36.18 | €13.34 14.58 USD | ||
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
0
|
€436.63B 477.3B USD | €1.14K 1.25K USD | €21.20 23.17 USD | €21.20 23.17 USD | €436.63B 477.3B USD | 34.75 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.DE | €482.90 527.87 USD |
-0.18
|
€436.11B 476.73B USD | €172.00 188.02 USD | €481.95 526.84 USD | €484.25 529.35 USD | €436.11B 476.73B USD | 36.30 | €13.30 14.54 USD | ||
| Bank of America Corporation NCB0.F | €16.50 18.04 USD |
-0.6
|
€346.97B 379.28B USD | €5.00 5.47 USD | €16.50 18.04 USD | €16.50 18.04 USD | €346.97B 379.28B USD | 13.86 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €46.53 50.86 USD |
+1.31
|
€342.98B 374.92B USD | €121.00 132.27 USD | €46.25 50.55 USD | €46.53 50.86 USD | €342.98B 374.92B USD | 14.91 | €3.12 3.41 USD | ||
| Bank of America Corporation NCB.DE | €46.43 50.75 USD |
-0.15
|
€342.05B 373.91B USD | €722.00 789.24 USD | €46.28 50.58 USD | €46.45 50.77 USD | €342.05B 373.91B USD | 14.88 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.DE | €78.93 86.28 USD |
0
|
€253.64B 277.26B USD | €2.07K 2.27K USD | €78.09 85.36 USD | €79.39 86.78 USD | €253.64B 277.26B USD | 15.26 | €5.17 5.65 USD | ||
| Wells Fargo & Company NWT.F | €78.78 86.12 USD |
-0.68
|
€249.76B 273.03B USD | €50.00 54.66 USD | €77.34 84.54 USD | €78.78 86.12 USD | €249.76B 273.03B USD | 15.23 | €5.17 5.65 USD | ||
| Morgan Stanley DWD.F | €149.40 163.31 USD |
+1.36
|
€238.27B 260.46B USD | €287.00 313.73 USD | €147.36 161.08 USD | €149.40 163.31 USD | €238.27B 260.46B USD | 17.99 | €8.30 9.07 USD | ||
| Morgan Stanley DWD.DE | €148.82 162.68 USD |
-0.35
|
€236.52B 258.55B USD | €34.00 37.17 USD | €148.82 162.68 USD | €148.82 162.68 USD | €236.52B 258.55B USD | 17.93 | €8.30 9.07 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.64 USD |
+0.45
|
€236.04B 258.03B USD | €2.58K 2.82K USD | €0.58 0.64 USD | €0.58 0.64 USD | €236.04B 258.03B USD | 6.47 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.10 15.41 USD |
+0.71
|
€230.43B 251.9B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €230.43B 251.9B USD | 5.97 | €2.36 2.58 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.80 28.2 USD |
+0.78
|
€227.82B 249.04B USD | €110.00 120.24 USD | €25.80 28.2 USD | €25.80 28.2 USD | €227.82B 249.04B USD | 16.86 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €750.00 819.85 USD |
-0.71
|
€227.48B 248.67B USD | €200.00 218.63 USD | €747.80 817.45 USD | €752.90 823.02 USD | €227.48B 248.67B USD | 17.89 | €41.92 45.82 USD | ||
| HSBC Holdings plc HBC1.F | €13.24 14.47 USD |
+0.46
|
€227.28B 248.44B USD | €503.00 549.85 USD | €13.12 14.34 USD | €13.24 14.47 USD | €227.28B 248.44B USD | 16.34 | €0.81 0.89 USD | ||
| HSBC Holdings plc HBC2.F | €65.50 71.6 USD |
+1.55
|
€225.95B 247B USD | €150.00 163.97 USD | €65.00 71.05 USD | €65.50 71.6 USD | €225.95B 247B USD | 16.21 | €4.04 4.42 USD | ||
| American Express Company AEC1.F | €322.15 352.15 USD |
+0.41
|
€225.54B 246.55B USD | €10.00 10.93 USD | €319.45 349.2 USD | €322.15 352.15 USD | €225.54B 246.55B USD | 25.42 | €12.67 13.85 USD | ||
| American Express Company AEC1.DE | €321.50 351.44 USD |
-0.36
|
€224.89B 245.83B USD | €4.00 4.37 USD | €321.50 351.44 USD | €322.50 352.54 USD | €224.89B 245.83B USD | 25.33 | €12.69 13.87 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €747.30 816.9 USD |
-1.33
|
€224.66B 245.58B USD | €4.00 4.37 USD | €747.30 816.9 USD | €747.30 816.9 USD | €224.66B 245.58B USD | 17.80 | €41.96 45.87 USD | ||
| China Construction Bank Corporation C6TB.F | €16.00 17.49 USD |
+0.63
|
€218.35B 238.69B USD | €12.00 13.12 USD | €16.00 17.49 USD | €16.00 17.49 USD | €218.35B 238.69B USD | 5.09 | €3.14 3.43 USD | ||
| Royal Bank of Canada RYC.F | €140.60 153.69 USD |
+1.15
|
€197.07B 215.42B USD | €6.00 6.56 USD | €140.42 153.5 USD | €144.86 158.35 USD | €197.07B 215.42B USD | 16.17 | €8.69 9.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||