国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1515)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
金融 (1515)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $456.2 498.69 USD |
-0.98
|
$985.1B 1.08T USD | $7.37K 8.06K USD | $455.45 497.87 USD | $458.35 501.04 USD | $985.1B 1.08T USD | 13.48 | $33.82 36.97 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
-3.02
|
$290.71B 317.79B USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $290.71B 317.79B USD | 5.25 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
-1.56
|
$195.98B 214.23B USD | $32.8K 35.85K USD | $0.79 0.86 USD | $0.79 0.86 USD | $195.98B 214.23B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.54 0.58 USD |
-0.89
|
$192.25B 210.16B USD | $50K 54.66K USD | $0.53 0.58 USD | $0.54 0.58 USD | $192.25B 210.16B USD | 5.94 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.44 11.41 USD |
-0.82
|
$184.05B 201.19B USD | $7.48K 8.18K USD | $10.44 11.41 USD | $10.44 11.41 USD | $184.05B 201.19B USD | 10.65 | $0.98 1.07 USD | |
| HSBC Holdings plc HBC1.DE | $10.31 11.27 USD |
-1.38
|
$181.75B 198.68B USD | $29.52K 32.26K USD | $10.23 11.18 USD | $10.49 11.46 USD | $181.75B 198.68B USD | 10.52 | $0.98 1.07 USD | |
| Allianz SE ALV.F | $351 383.69 USD |
+0.14
|
$135.61B 148.24B USD | $1.78K 1.94K USD | $349 381.5 USD | $353.3 386.2 USD | $135.61B 148.24B USD | 13.94 | $25.17 27.51 USD | |
| Allianz SE ALV.DE | $349.2 381.72 USD |
-0.48
|
$134.76B 147.31B USD | $453.98K 496.26K USD | $348.7 381.18 USD | $353.6 386.53 USD | $134.76B 147.31B USD | 13.86 | $25.19 27.54 USD | |
| Banco Santander, S.A. BSD2.F | $6.79 7.42 USD |
+0.46
|
$101.48B 110.93B USD | $10.05K 10.99K USD | $6.76 7.39 USD | $6.85 7.49 USD | $101.48B 110.93B USD | 8.37 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.81 7.45 USD |
+0.46
|
$101.48B 110.93B USD | $127.77K 139.67K USD | $6.76 7.39 USD | $6.85 7.49 USD | $101.48B 110.93B USD | 8.40 | $0.81 0.89 USD | |
| BNP Paribas SA BNP.DE | $79.31 86.7 USD |
+0.34
|
$89.6B 97.94B USD | $4.36K 4.76K USD | $78.81 86.15 USD | $79.59 87 USD | $89.6B 97.94B USD | 8.34 | $9.5 10.38 USD | |
| AXA SA AXA.DE | $40.53 44.3 USD |
+0.17
|
$88.68B 96.94B USD | $15.43K 16.87K USD | $40.37 44.13 USD | $40.68 44.47 USD | $88.68B 96.94B USD | 12.50 | $3.24 3.54 USD | |
| AXA SA AXA.F | $40.37 44.13 USD |
-0.17
|
$88.37B 96.6B USD | $22.13K 24.19K USD | $40.35 44.11 USD | $40.64 44.43 USD | $88.37B 96.6B USD | 12.42 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.9 5.36 USD |
+0.16
|
$87.09B 95.21B USD | $10.17K 11.11K USD | $4.88 5.33 USD | $4.92 5.38 USD | $87.09B 95.21B USD | 9.79 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.89 5.35 USD |
+0.24
|
$87.04B 95.15B USD | $15.41K 16.85K USD | $4.87 5.33 USD | $4.91 5.37 USD | $87.04B 95.15B USD | 9.78 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.16 14.39 USD |
-0.6
|
$75.76B 82.81B USD | $173 189.11 USD | $13.16 14.39 USD | $13.32 14.56 USD | $75.76B 82.81B USD | 7.43 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $557.4 609.31 USD |
+0.54
|
$73.25B 80.07B USD | $109.35K 119.53K USD | $554.4 606.03 USD | $562.6 615 USD | $73.25B 80.07B USD | 13.02 | $42.8 46.79 USD | |
| PayPal Holdings, Inc. 2PP.DE | $65.13 71.2 USD |
+0.79
|
$63.86B 69.81B USD | $18.02K 19.69K USD | $63.98 69.94 USD | $65.33 71.41 USD | $63.86B 69.81B USD | 16.24 | $4.01 4.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $231.05 252.57 USD |
+4.15
|
$61.42B 67.14B USD | $69.65K 76.14K USD | $224.75 245.68 USD | $235.35 257.27 USD | $61.42B 67.14B USD | 48.23 | $4.79 5.24 USD | |
| ING Groep N.V. INN1.F | $18.7 20.44 USD |
+0.8
|
$56.72B 62B USD | $8.12K 8.88K USD | $18.56 20.29 USD | $18.71 20.45 USD | $56.72B 62B USD | 9.49 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.71 20.46 USD |
+0.44
|
$56.52B 61.78B USD | $60.43K 66.06K USD | $18.61 20.34 USD | $18.88 20.64 USD | $56.52B 61.78B USD | 9.49 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.8 4.15 USD |
+0.03
|
$54.06B 59.09B USD | $44.76K 48.92K USD | $3.75 4.1 USD | $3.81 4.16 USD | $54.06B 59.09B USD | 8.43 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
+0.57
|
$53.07B 58.01B USD | $59.66K 65.21K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.07B 58.01B USD | 12.64 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
+0.57
|
$52.47B 57.35B USD | $4.35K 4.76K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.47B 57.35B USD | 12.50 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $282.6 308.92 USD |
+1
|
$51.94B 56.77B USD | $88.54K 96.79K USD | $279.2 305.2 USD | $283.3 309.69 USD | $51.94B 56.77B USD | 26.31 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.51 26.79 USD |
-0.57
|
$47.72B 52.17B USD | $25.95K 28.37K USD | $24.4 26.67 USD | $24.86 27.18 USD | $47.72B 52.17B USD | 14.94 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.59 26.87 USD |
-0.59
|
$47.71B 52.16B USD | $3.22M 3.52M USD | $24.37 26.64 USD | $24.91 27.23 USD | $47.71B 52.16B USD | 14.99 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.5 51.92 USD |
+0.61
|
$37.09B 40.54B USD | $5.84K 6.38K USD | $47.3 51.71 USD | $47.66 52.1 USD | $37.09B 40.54B USD | 8.58 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $267.8 292.74 USD |
+0.45
|
$32.3B 35.3B USD | $51.95K 56.79K USD | $265 289.68 USD | $270 295.15 USD | $32.3B 35.3B USD | 13.87 | $19.3 21.1 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-8.26
|
$30.13B 32.94B USD | $847 925.89 USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.13B 32.94B USD | 10.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $25.74 28.14 USD |
-1.45
|
$29.02B 31.72B USD | $7.36K 8.05K USD | $25.6 27.98 USD | $26.17 28.61 USD | $29.02B 31.72B USD | 11.75 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $25.73 28.13 USD |
-1.08
|
$29.01B 31.71B USD | $1.6M 1.75M USD | $25.57 27.95 USD | $26.18 28.62 USD | $29.01B 31.71B USD | 11.74 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+1.52
|
$28.46B 31.11B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.46B 31.11B USD | 5.00 | $0.08 0.09 USD | |
| Talanx AG TLX.DE | $102.7 112.26 USD |
+0.59
|
$26.52B 28.99B USD | $27.16K 29.69K USD | $102 111.5 USD | $103 112.59 USD | $26.52B 28.99B USD | 13.42 | $7.65 8.36 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+3.33
|
$24.81B 27.13B USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.81B 27.13B USD | 8.26 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.81 3.07 USD |
-3.4
|
$16.19B 17.7B USD | $500 546.57 USD | $2.81 3.07 USD | $2.81 3.07 USD | $16.19B 17.7B USD | 93.70 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.57 12.64 USD |
+0.35
|
$11.31B 12.36B USD | $6.49K 7.1K USD | $11.53 12.6 USD | $11.72 12.81 USD | $11.31B 12.36B USD | 8.14 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.6 56.41 USD |
-0.48
|
$10.32B 11.28B USD | $14.04K 15.35K USD | $51.2 55.97 USD | $52.1 56.95 USD | $10.32B 11.28B USD | 14.70 | $3.51 3.84 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.6 2.84 USD |
+1.52
|
$9.74B 10.65B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.85 USD | $9.74B 10.65B USD | 6.34 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.82 29.32 USD |
+0.83
|
$8.79B 9.61B USD | $18.56K 20.29K USD | $26.3 28.75 USD | $26.88 29.38 USD | $8.79B 9.61B USD | 4.90 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $2.57 2.81 USD |
-2.43
|
$6.08B 6.65B USD | $100 109.31 USD | $2.57 2.81 USD | $2.57 2.81 USD | $6.08B 6.65B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.48 2.71 USD |
+1.48
|
$5.91B 6.46B USD | $14.37K 15.7K USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.91B 6.46B USD | 9.90 | $0.25 0.27 USD | |
| Riot Platforms, Inc. AP4N.F | $8.08 8.83 USD |
-0.33
|
$2.91B 3.18B USD | $3.69K 4.03K USD | $7.93 8.67 USD | $8.08 8.83 USD | $2.91B 3.18B USD | 0 | -$1.23 -1.3 USD | |
| flatexDEGIRO AG FTK.DE | $24.56 26.85 USD |
-0.57
|
$2.7B 2.96B USD | $97.65K 106.74K USD | $24.34 26.61 USD | $24.76 27.07 USD | $2.7B 2.96B USD | 24.07 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $209.5 229.01 USD |
+3.46
|
$1.43B 1.56B USD | $3.42K 3.74K USD | $202.5 221.36 USD | $209.5 229.01 USD | $1.43B 1.56B USD | 113.85 | $1.84 2.01 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.88 16.27 USD |
-0.27
|
$1.39B 1.52B USD | $8.66K 9.47K USD | $14.88 16.27 USD | $14.98 16.38 USD | $1.39B 1.52B USD | 41.33 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.35 9.13 USD |
+0.97
|
$912.64M 997.64M USD | $55.76K 60.95K USD | $8.28 9.05 USD | $8.46 9.25 USD | $912.64M 997.64M USD | 13.25 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$790.89M 864.55M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $790.89M 864.55M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.64 6.16 USD |
-3.34
|
$757.77M 828.34M USD | $357.3K 390.58K USD | $5.61 6.13 USD | $6 6.56 USD | $757.77M 828.34M USD | 11.73 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.35 36.46 USD |
+2.46
|
$720.71M 787.84M USD | $20.41K 22.31K USD | $32.9 35.96 USD | $34 37.17 USD | $720.71M 787.84M USD | 0 | -$1.93 -2.1 USD | |
| ProCredit Holding AG PCZ.DE | $11 12.02 USD |
+0.92
|
$647.88M 708.22M USD | $18.94K 20.7K USD | $10.85 11.86 USD | $11.05 12.08 USD | $647.88M 708.22M USD | 6.21 | $1.77 1.93 USD | |
| Grenke AG GLJ.DE | $14.1 15.41 USD |
-0.42
|
$622.91M 680.92M USD | $46.38K 50.7K USD | $14.02 15.33 USD | $14.4 15.74 USD | $622.91M 680.92M USD | 9.79 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.7 29.19 USD |
-0.74
|
$488.89M 534.42M USD | $4.53K 4.95K USD | $26.55 29.02 USD | $27 29.51 USD | $488.89M 534.42M USD | 10.67 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23 25.14 USD |
-0.86
|
$298.57M 326.38M USD | $7.18K 7.84K USD | $23 25.14 USD | $23.2 25.36 USD | $298.57M 326.38M USD | 191.66 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $24.5 26.78 USD |
-0.41
|
$231.23M 252.77M USD | $1.56K 1.7K USD | $24.4 26.67 USD | $24.8 27.11 USD | $231.23M 252.77M USD | 9.68 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.6 5.03 USD |
+1.32
|
$224.47M 245.37M USD | $2.31K 2.52K USD | $4.42 4.83 USD | $4.6 5.03 USD | $224.47M 245.37M USD | 17.03 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $42.16 46.09 USD |
-0.8
|
$210.8M 230.43M USD | $13.52K 14.77K USD | $41.7 45.58 USD | $43 47 USD | $210.8M 230.43M USD | 351.33 | $0.12 0.13 USD | |
| UmweltBank AG UBK.DE | $5.22 5.71 USD |
+1.16
|
$188.53M 206.09M USD | $6.11K 6.68K USD | $5.2 5.68 USD | $5.22 5.71 USD | $188.53M 206.09M USD | 261.00 | $0.02 0.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.2 5.68 USD |
+0.78
|
$183.29M 200.36M USD | $362 395.71 USD | $5.2 5.68 USD | $5.2 5.68 USD | $183.29M 200.36M USD | 10.61 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.7 16.07 USD |
0
|
$153.58M 167.88M USD | $3.92K 4.28K USD | $14.7 16.07 USD | $15 16.4 USD | $153.58M 167.88M USD | 0 | -$0.78 -0.8 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.19 1.3 USD |
-2.46
|
$153.34M 167.62M USD | $330 360.73 USD | $1.19 1.3 USD | $1.19 1.3 USD | $153.34M 167.62M USD | 59.50 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.56 0.61 USD |
+2.19
|
$130.36M 142.5M USD | $1.82K 1.98K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $130.36M 142.5M USD | 0 | -$1.12 -1.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.4099 0.45 USD |
+0.12
|
$126.88M 138.7M USD | $8K 8.75K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $126.88M 138.7M USD | 2.05 | $0.2 0.22 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
+5.6
|
$81.09M 88.64M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $81.09M 88.64M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.92 1.01 USD |
-7.07
|
$21.22M 23.2M USD | $17.66K 19.31K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $21.22M 23.2M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.15 1.26 USD |
+2.68
|
$9.7M 10.6M USD | $2.17K 2.38K USD | $1.14 1.25 USD | $1.15 1.26 USD | $9.7M 10.6M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.07 USD |
0
|
$8.4M 9.18M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.4M 9.18M USD | 0 | -$0.63 -0.6 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
-58.82
|
$5.13M 5.61M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.32 USD |
0
|
$4.96M 5.42M USD | $3.5K 3.83K USD | $0.2999 0.32 USD | $0.33 0.36 USD | $4.96M 5.42M USD | 0 | -$0.06 -0.06 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $86.77K 94.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.008 0.0087 USD |
0
|
$1.68M 1.84M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.2999 0.33 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.31M 1.44M USD | 0 | -$0.08 -0.08 USD | |
| Berkshire Hathaway Inc. BRYN.F | $456.75 499.29 USD |
-0.49
|
$989.95B 1.08T USD | $578 631.83 USD | $455.2 497.6 USD | $459.45 502.24 USD | $989.95B 1.08T USD | 13.50 | $33.83 36.98 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.6 26.89 USD |
-0.81
|
$980.45B 1.07T USD | $15 16.4 USD | $24 26.24 USD | $24.6 26.89 USD | $980.45B 1.07T USD | 13.22 | $1.86 2.03 USD | |
| Berkshire Hathaway Inc. BRH.F | $672,500 735133.36 USD |
-2.54
|
$969.59B 1.06T USD | $2 2.19 USD | $672,500 735133.36 USD | $672,500 735133.36 USD | $969.59B 1.06T USD | 13.26 | $50.72K 55438.35 USD | |
| JPMorgan Chase & Co. CMC.F | $234.05 255.85 USD |
-0.38
|
$656.21B 717.33B USD | $495 541.1 USD | $233.75 255.52 USD | $235.45 257.38 USD | $656.21B 717.33B USD | 12.74 | $18.37 20.08 USD | |
| JPMorgan Chase & Co. CMC.DE | $233.9 255.68 USD |
-0.59
|
$654.82B 715.8B USD | $73 79.8 USD | $233.8 255.57 USD | $235.75 257.71 USD | $654.82B 715.8B USD | 12.72 | $18.38 20.09 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
0
|
$643.62B 703.56B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $643.62B 703.56B USD | 12.17 | $1.79 1.96 USD | |
| Visa Inc. 3V6.F | $21.8 23.83 USD |
+2.83
|
$624.28B 682.42B USD | $36 39.35 USD | $21 22.96 USD | $21.8 23.83 USD | $624.28B 682.42B USD | 35.16 | $0.62 0.68 USD | |
| Visa Inc. 3V64.F | $317.8 347.4 USD |
-0.55
|
$611.49B 668.45B USD | $138 150.85 USD | $317.8 347.4 USD | $318.3 347.94 USD | $611.49B 668.45B USD | 35.38 | $8.98 9.82 USD | |
| Visa Inc. 3V64.DE | $316.6 346.09 USD |
-0.91
|
$609.28B 666.03B USD | $421 460.21 USD | $316.35 345.81 USD | $318.25 347.89 USD | $609.28B 666.03B USD | 35.25 | $8.98 9.82 USD | |
| Mastercard Incorporated M4I.F | $516.6 564.71 USD |
+0.02
|
$471.97B 515.92B USD | $25 27.33 USD | $515.2 563.18 USD | $517.1 565.26 USD | $471.97B 515.92B USD | 40.17 | $12.86 14.06 USD | |
| Mastercard Incorporated M4I.DE | $514.2 562.09 USD |
-0.79
|
$468.14B 511.74B USD | $150 163.97 USD | $512.5 560.23 USD | $517.2 565.37 USD | $468.14B 511.74B USD | 40.01 | $12.85 14.05 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
0
|
$467.65B 511.21B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $467.65B 511.21B USD | 38.64 | $0.59 0.64 USD | |
| Bank of America Corporation NCB.DE | $39.42 43.09 USD |
-0.16
|
$300.08B 328.02B USD | $803 877.79 USD | $39.3 42.96 USD | $39.74 43.44 USD | $300.08B 328.02B USD | 13.05 | $3.02 3.3 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.6 13.77 USD |
0
|
$299.75B 327.67B USD | $20 21.86 USD | $12.6 13.77 USD | $12.6 13.77 USD | $299.75B 327.67B USD | 5.18 | $2.43 2.66 USD | |
| Bank of America Corporation NCB.F | $39.21 42.86 USD |
-1
|
$297.57B 325.29B USD | $3.4K 3.72K USD | $39.21 42.86 USD | $39.57 43.25 USD | $297.57B 325.29B USD | 12.98 | $3.02 3.3 USD | |
| Bank of America Corporation NCB0.F | $14.2 15.52 USD |
+2.16
|
$297.12B 324.79B USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $297.12B 324.79B USD | 12.34 | $1.15 1.26 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5899 0.64 USD |
+4.98
|
$254.66B 278.37B USD | $200 218.63 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $254.66B 278.37B USD | 6.55 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.9 15.19 USD |
0
|
$242.57B 265.16B USD | $22 24.05 USD | $13.9 15.19 USD | $13.9 15.19 USD | $242.57B 265.16B USD | 5.94 | $2.34 2.56 USD | |
| Wells Fargo & Company NWT.F | $67.39 73.67 USD |
+1.31
|
$225.78B 246.8B USD | $20 21.86 USD | $67.39 73.67 USD | $67.39 73.67 USD | $225.78B 246.8B USD | 13.45 | $5.01 5.48 USD | |
| Wells Fargo & Company NWT.DE | $67.82 74.14 USD |
-0.75
|
$221.2B 241.8B USD | $5 5.47 USD | $67.74 74.05 USD | $67.82 74.14 USD | $221.2B 241.8B USD | 13.53 | $5.01 5.48 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
+0.66
|
$200.41B 219.08B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $200.41B 219.08B USD | 4.70 | $3.23 3.53 USD | |
| Bank of China Limited W8VS.F | $12.8 13.99 USD |
0
|
$193.98B 212.04B USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.98B 212.04B USD | 5.47 | $2.34 2.56 USD | |
| American Express Company AEC1.F | $269.6 294.71 USD |
+0.43
|
$191.69B 209.54B USD | $12 13.12 USD | $269.6 294.71 USD | $270.1 295.26 USD | $191.69B 209.54B USD | 20.88 | $12.91 14.11 USD | |
| American Express Company AEC1.DE | $269 294.05 USD |
-0.3
|
$190.3B 208.03B USD | $721 788.15 USD | $267.85 292.8 USD | $271.1 296.35 USD | $190.3B 208.03B USD | 20.85 | $12.9 14.1 USD | |
| Morgan Stanley DWD.DE | $116.56 127.42 USD |
+0.74
|
$188.41B 205.96B USD | $193 210.98 USD | $116.4 127.24 USD | $116.56 127.42 USD | $188.41B 205.96B USD | 15.17 | $7.68 8.4 USD | |
| Morgan Stanley DWD.F | $115.2 125.93 USD |
-0.23
|
$186.6B 203.98B USD | $19 20.77 USD | $115.2 125.93 USD | $115.2 125.93 USD | $186.6B 203.98B USD | 14.98 | $7.69 8.41 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-0.96
|
$182.2B 199.17B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.2B 199.17B USD | 10.48 | $4.91 5.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||