国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1241)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
金融 (1241)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €426.75 466.5 USD |
+0.27
|
€926.01B 1.01T USD | €1.05K 1.15K USD | €426.10 465.78 USD | €427.30 467.1 USD | €926.01B 1.01T USD | 16.04 | €26.60 29.08 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-1.65
|
€294.72B 322.17B USD | €2.24K 2.44K USD | €0.65 0.71 USD | €0.65 0.71 USD | €294.72B 322.17B USD | 5.37 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €13.20 14.43 USD |
+3.61
|
€226.59B 247.69B USD | €87.57K 95.73K USD | €13.00 14.21 USD | €13.24 14.47 USD | €226.59B 247.69B USD | 16.29 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.81 0.88 USD |
+0.55
|
€216.75B 236.93B USD | €10.75K 11.75K USD | €0.81 0.88 USD | €0.82 0.89 USD | €216.75B 236.93B USD | 5.04 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.47 0.51 USD |
-1.86
|
€188.95B 206.54B USD | €45.00K 49.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.95B 206.54B USD | 5.22 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €385.70 421.62 USD |
+0.63
|
€148.71B 162.56B USD | €112.56K 123.05K USD | €383.90 419.65 USD | €386.70 422.72 USD | €148.71B 162.56B USD | 14.23 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.F | €9.94 10.87 USD |
+0.92
|
€146.77B 160.44B USD | €6.50K 7.11K USD | €9.90 10.83 USD | €9.94 10.87 USD | €146.77B 160.44B USD | 11.83 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.95 10.88 USD |
+1.43
|
€146.47B 160.11B USD | €12.33K 13.48K USD | €9.91 10.83 USD | €9.95 10.88 USD | €146.47B 160.11B USD | 11.85 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.18 7.85 USD |
+4.1
|
€140.32B 153.39B USD | €695.00 759.73 USD | €7.10 7.76 USD | €7.18 7.85 USD | €140.32B 153.39B USD | 7.80 | €0.92 1.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.43 21.24 USD |
+0.73
|
€110.96B 121.29B USD | €108.00 118.06 USD | €19.43 21.24 USD | €19.43 21.24 USD | €110.96B 121.29B USD | 11.16 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.85 6.39 USD |
+1.02
|
€101.91B 111.4B USD | €2.00 2.19 USD | €5.79 6.33 USD | €5.85 6.39 USD | €101.91B 111.4B USD | 11.46 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.85 6.39 USD |
+1.09
|
€101.69B 111.17B USD | €4.45K 4.86K USD | €5.82 6.36 USD | €5.85 6.39 USD | €101.69B 111.17B USD | 11.47 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €79.93 87.37 USD |
+1.37
|
€89.29B 97.61B USD | €1.68K 1.84K USD | €79.14 86.51 USD | €79.93 87.37 USD | €89.29B 97.61B USD | 8.36 | €9.56 10.45 USD | ||
| AXA SA AXA.F | €40.91 44.72 USD |
+0.59
|
€87.40B 95.54B USD | €452.00 494.1 USD | €40.63 44.41 USD | €40.92 44.73 USD | €87.40B 95.54B USD | 12.43 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €40.85 44.65 USD |
+0.71
|
€87.27B 95.4B USD | €4.07K 4.45K USD | €40.72 44.51 USD | €40.90 44.71 USD | €87.27B 95.4B USD | 12.41 | €3.29 3.6 USD | ||
| Barclays PLC BCY.DE | €5.27 5.76 USD |
+2.33
|
€73.05B 79.85B USD | €24.67K 26.97K USD | €5.21 5.7 USD | €5.27 5.76 USD | €73.05B 79.85B USD | 11.45 | €0.46 0.5 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €555.60 607.35 USD |
-0.39
|
€73.01B 79.81B USD | €40.22K 43.97K USD | €555.60 607.35 USD | €563.80 616.31 USD | €73.01B 79.81B USD | 11.60 | €47.86 52.32 USD | ||
| ING Groep N.V. INN1.DE | €23.59 25.78 USD |
+0.96
|
€68.40B 74.77B USD | €7.21K 7.88K USD | €23.42 25.6 USD | €23.60 25.79 USD | €68.40B 74.77B USD | 11.79 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.F | €23.46 25.64 USD |
+0.13
|
€68.39B 74.76B USD | €275.00 300.61 USD | €23.37 25.54 USD | €23.46 25.64 USD | €68.39B 74.76B USD | 11.73 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+2.75
|
€65.80B 71.93B USD | €2.25K 2.46K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.80B 71.93B USD | 18.66 | €0.06 0.07 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
+1.37
|
€65.22B 71.29B USD | €29.34K 32.07K USD | €1.10 1.2 USD | €1.11 1.21 USD | €65.22B 71.29B USD | 18.50 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.13 35.12 USD |
+0.99
|
€61.88B 67.64B USD | €814.16K 889.98K USD | €32.00 34.98 USD | €32.33 35.34 USD | €61.88B 67.64B USD | 12.79 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.12 35.11 USD |
+0.67
|
€61.86B 67.62B USD | €7.08K 7.74K USD | €31.91 34.88 USD | €32.18 35.18 USD | €61.86B 67.62B USD | 12.79 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €215.65 235.73 USD |
-0.37
|
€58.15B 63.57B USD | €3.46K 3.78K USD | €213.90 233.82 USD | €215.95 236.06 USD | €58.15B 63.57B USD | 21.89 | €9.85 10.77 USD | ||
| Nordea Bank Abp 04Q.DE | €15.52 16.96 USD |
+0.49
|
€53.12B 58.06B USD | €1.43K 1.57K USD | €15.50 16.94 USD | €15.60 17.05 USD | €53.12B 58.06B USD | 11.16 | €1.39 1.52 USD | ||
| Société Générale Société anonyme SGE.DE | €66.78 73 USD |
+3.77
|
€50.76B 55.48B USD | €3.64K 3.98K USD | €65.42 71.51 USD | €66.78 73 USD | €50.76B 55.48B USD | 11.90 | €5.61 6.13 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.48 57.37 USD |
-0.49
|
€49.72B 54.35B USD | €3.87K 4.23K USD | €52.39 57.27 USD | €52.62 57.52 USD | €49.72B 54.35B USD | 12.37 | €4.24 4.63 USD | ||
| Deutsche Börse AG DB1.DE | €216.30 236.45 USD |
-0.51
|
€39.75B 43.45B USD | €59.19K 64.7K USD | €215.10 235.13 USD | €217.90 238.19 USD | €39.75B 43.45B USD | 19.71 | €10.97 11.99 USD | ||
| Commerzbank AG CBK.F | €34.88 38.13 USD |
+0.84
|
€39.46B 43.13B USD | €888.00 970.7 USD | €34.51 37.72 USD | €34.97 38.23 USD | €39.46B 43.13B USD | 16.85 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.92 38.17 USD |
+1.16
|
€39.37B 43.04B USD | €490.95K 536.68K USD | €34.64 37.87 USD | €35.01 38.27 USD | €39.37B 43.04B USD | 16.86 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €260.60 284.87 USD |
-0.23
|
€31.43B 34.35B USD | €11.52K 12.6K USD | €260.60 284.87 USD | €262.80 287.28 USD | €31.43B 34.35B USD | 12.72 | €20.48 22.39 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Talanx AG TLX.DE | €111.50 121.88 USD |
+0.18
|
€28.79B 31.47B USD | €7.28K 7.96K USD | €111.10 121.45 USD | €111.70 122.1 USD | €28.79B 31.47B USD | 12.26 | €9.09 9.94 USD | ||
| Legal & General Group Plc LGI.F | €2.85 3.12 USD |
+1.42
|
€16.05B 17.54B USD | €2.13K 2.33K USD | €2.85 3.12 USD | €2.85 3.12 USD | €16.05B 17.54B USD | 56.99 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €55.15 60.29 USD |
+0.55
|
€11.03B 12.06B USD | €27.19K 29.72K USD | €54.70 59.79 USD | €55.50 60.67 USD | €11.03B 12.06B USD | 13.65 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.22 0.24 USD |
-0.91
|
€7.89B 8.62B USD | €600.00 655.88 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.89B 8.62B USD | 21.80 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.35 12.41 USD |
-0.82
|
€4.22B 4.61B USD | €6.58K 7.19K USD | €11.35 12.41 USD | €11.35 12.41 USD | €4.22B 4.61B USD | 25.79 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €34.84 38.08 USD |
+0.29
|
€3.84B 4.19B USD | €32.27K 35.27K USD | €34.66 37.89 USD | €34.96 38.22 USD | €3.84B 4.19B USD | 28.79 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 130.63 USD |
-0.83
|
€1.38B 1.5B USD | €150.00 163.97 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.38B 1.5B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.22 15.54 USD |
-0.7
|
€1.33B 1.46B USD | €3.14K 3.44K USD | €14.22 15.54 USD | €14.40 15.74 USD | €1.33B 1.46B USD | 9.67 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.72 1.88 USD |
+2.38
|
€970.66M 1.06B USD | €15.01K 16.41K USD | €1.72 1.88 USD | €1.72 1.88 USD | €970.66M 1.06B USD | 12.28 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €121.80 133.14 USD |
-1.46
|
€845.33M 924.05M USD | €2.01K 2.2K USD | €121.80 133.14 USD | €124.00 135.55 USD | €845.33M 924.05M USD | 39.67 | €3.07 3.36 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€812.03M 887.65M USD | €2.54K 2.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.82 7.46 USD |
-0.44
|
€745.09M 814.48M USD | €10.77K 11.78K USD | €6.81 7.44 USD | €6.87 7.51 USD | €745.09M 814.48M USD | 11.36 | €0.60 0.66 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €29.05 31.76 USD |
+1.57
|
€621.03M 678.87M USD | €12.30K 13.44K USD | €28.80 31.48 USD | €29.25 31.97 USD | €621.03M 678.87M USD | 17.82 | €1.63 1.78 USD | ||
| Flat Capital AB (publ) 87I.F | €1.24 1.36 USD |
-7.46
|
€619.43M 677.12M USD | €4.10K 4.48K USD | €1.24 1.36 USD | €1.24 1.36 USD | €619.43M 677.12M USD | 2.47 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.24 4.64 USD |
+1.19
|
€570.95M 624.13M USD | €5.00 5.47 USD | €4.22 4.61 USD | €4.24 4.64 USD | €570.95M 624.13M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.20 4.59 USD |
-0.52
|
€564.49M 617.07M USD | €66.92K 73.16K USD | €4.19 4.58 USD | €4.24 4.63 USD | €564.49M 617.07M USD | 0 | -€1.76 -1.9 USD | ||
| ProCredit Holding AG PCZ.DE | €8.04 8.79 USD |
+0.25
|
€473.54M 517.65M USD | €58.35K 63.79K USD | €8.00 8.75 USD | €8.16 8.92 USD | €473.54M 517.65M USD | 6.09 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.65 26.95 USD |
-0.4
|
€447.61M 489.3M USD | €1.04K 1.14K USD | €24.55 26.84 USD | €24.80 27.11 USD | €447.61M 489.3M USD | 9.85 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.00 7.65 USD |
0
|
€341.58M 373.39M USD | €1.69K 1.84K USD | €6.85 7.49 USD | €7.00 7.65 USD | €341.58M 373.39M USD | 7.07 | €0.99 1.08 USD | ||
| JDC Group AG JDC.DE | €26.00 28.42 USD |
+1.17
|
€337.52M 368.95M USD | €1.24K 1.36K USD | €25.70 28.09 USD | €26.00 28.42 USD | €337.52M 368.95M USD | 260.00 | €0.10 0.11 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.40 24.49 USD |
+1.36
|
€211.41M 231.1M USD | €7.79K 8.51K USD | €21.50 23.5 USD | €22.40 24.49 USD | €211.41M 231.1M USD | 7.20 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €32.86 35.92 USD |
-0.42
|
€164.30M 179.6M USD | €1.80K 1.97K USD | €32.86 35.92 USD | €33.38 36.49 USD | €164.30M 179.6M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-6.22
|
€150.31M 164.31M USD | €10.17K 11.11K USD | €0.42 0.46 USD | €0.44 0.48 USD | €150.31M 164.31M USD | 2.00 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.50 3.83 USD |
-1.41
|
€132.52M 144.86M USD | €2.24K 2.45K USD | €3.50 3.83 USD | €3.52 3.85 USD | €132.52M 144.86M USD | 175.00 | €0.02 0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
+11.11
|
€90.25M 98.66M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €90.25M 98.66M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.34 2.56 USD |
0
|
€63.64M 69.56M USD | €2.98K 3.25K USD | €2.32 2.54 USD | €2.34 2.56 USD | €63.64M 69.56M USD | 9.35 | €0.25 0.27 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.15 USD |
-8.82
|
€30.40M 33.24M USD | €1.60K 1.75K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.40M 33.24M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.42 USD |
0
|
€8.03M 8.78M USD | €13.95K 15.25K USD | €0.38 0.42 USD | €0.40 0.44 USD | €8.03M 8.78M USD | 0 | -€0.13 -0.1 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
-10
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
-34
|
€2.69M 2.94M USD | €30.47K 33.31K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €2.69M 2.94M USD | 0 | -€0.59 -0.6 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-42.86
|
€1.42M 1.55M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.42M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-0.82
|
€0.00 0 USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
-0.88
|
€939.34B 1.03T USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.23 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €426.65 466.39 USD |
+0.15
|
€920.43B 1.01T USD | €421.00 460.21 USD | €426.05 465.73 USD | €427.55 467.37 USD | €920.43B 1.01T USD | 16.02 | €26.63 29.11 USD | ||
| Berkshire Hathaway Inc. BRH.F | €627,500.00 685942.28 USD |
-0.55
|
€906.24B 990.64B USD | €2.00 2.19 USD | €627,500.00 685942.28 USD | €627,500.00 685942.28 USD | €906.24B 990.64B USD | 15.73 | €39.88K 43593.35 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.20 27.55 USD |
0
|
€751.30B 821.27B USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €751.30B 821.27B USD | 15.08 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.55 295.75 USD |
+0.95
|
€745.58B 815.02B USD | €449.00 490.82 USD | €269.85 294.98 USD | €271.40 296.68 USD | €745.58B 815.02B USD | 15.74 | €17.18 18.78 USD | ||
| JPMorgan Chase & Co. CMC.F | €269.85 294.98 USD |
+0.65
|
€741.30B 810.34B USD | €295.00 322.47 USD | €269.85 294.98 USD | €270.90 296.13 USD | €741.30B 810.34B USD | 15.69 | €17.19 18.79 USD | ||
| Visa Inc. 3V6.F | €19.40 21.21 USD |
0
|
€576.39B 630.07B USD | €650.00 710.54 USD | €19.40 21.21 USD | €19.40 21.21 USD | €576.39B 630.07B USD | 32.33 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.DE | €294.85 322.31 USD |
+0.1
|
€568.48B 621.43B USD | €230.00 251.42 USD | €294.55 321.98 USD | €295.35 322.86 USD | €568.48B 621.43B USD | 34.00 | €8.67 9.48 USD | ||
| Visa Inc. 3V64.F | €294.30 321.71 USD |
-0.07
|
€567.42B 620.27B USD | €207.00 226.28 USD | €294.30 321.71 USD | €294.30 321.71 USD | €567.42B 620.27B USD | 33.86 | €8.69 9.5 USD | ||
| Mastercard Incorporated M4I.F | €483.05 528.04 USD |
+0.53
|
€438.61B 479.46B USD | €125.00 136.64 USD | €482.90 527.87 USD | €486.45 531.76 USD | €438.61B 479.46B USD | 36.29 | €13.31 14.55 USD | ||
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
0
|
€436.63B 477.3B USD | €1.14K 1.25K USD | €21.20 23.17 USD | €21.20 23.17 USD | €436.63B 477.3B USD | 34.75 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.DE | €482.00 526.89 USD |
+0.01
|
€435.30B 475.84B USD | €37.00 40.45 USD | €481.80 526.67 USD | €482.20 527.11 USD | €435.30B 475.84B USD | 36.24 | €13.30 14.54 USD | ||
| Bank of America Corporation NCB0.F | €16.70 18.26 USD |
-0.6
|
€351.17B 383.88B USD | €5.00 5.47 USD | €16.70 18.26 USD | €16.70 18.26 USD | €351.17B 383.88B USD | 14.03 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.DE | €46.93 51.3 USD |
+0.51
|
€345.74B 377.94B USD | €514.00 561.87 USD | €46.85 51.21 USD | €46.96 51.33 USD | €345.74B 377.94B USD | 15.09 | €3.11 3.4 USD | ||
| Bank of America Corporation NCB.F | €46.81 51.16 USD |
-0.48
|
€345.04B 377.18B USD | €512.00 559.69 USD | €46.81 51.16 USD | €46.81 51.16 USD | €345.04B 377.18B USD | 15.04 | €3.11 3.4 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €12.90 14.1 USD |
+0.78
|
€292.86B 320.13B USD | €500.00 546.57 USD | €12.90 14.1 USD | €12.90 14.1 USD | €292.86B 320.13B USD | 5.39 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.DE | €78.69 86.02 USD |
+0.6
|
€252.87B 276.42B USD | €40.00 43.73 USD | €78.69 86.02 USD | €78.69 86.02 USD | €252.87B 276.42B USD | 15.25 | €5.16 5.64 USD | ||
| Wells Fargo & Company NWT.F | €78.39 85.69 USD |
+0.04
|
€248.53B 271.67B USD | €63.00 68.87 USD | €78.11 85.38 USD | €78.57 85.89 USD | €248.53B 271.67B USD | 15.19 | €5.16 5.64 USD | ||
| Morgan Stanley DWD.F | €150.44 164.45 USD |
+0.16
|
€239.93B 262.28B USD | €6.00 6.56 USD | €150.44 164.45 USD | €150.82 164.87 USD | €239.93B 262.28B USD | 18.14 | €8.29 9.06 USD | ||
| Morgan Stanley DWD.DE | €150.58 164.6 USD |
-0.05
|
€239.32B 261.61B USD | €39.00 42.63 USD | €150.58 164.6 USD | €150.98 165.04 USD | €239.32B 261.61B USD | 18.14 | €8.30 9.07 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.63 USD |
+2.11
|
€234.59B 256.43B USD | €2.58K 2.82K USD | €0.58 0.63 USD | €0.58 0.63 USD | €234.59B 256.43B USD | 6.43 | €0.09 0.1 USD | ||
| China Construction Bank Corporation C6TB.F | €16.80 18.36 USD |
+7.01
|
€229.27B 250.62B USD | €12.00 13.12 USD | €16.80 18.36 USD | €16.80 18.36 USD | €229.27B 250.62B USD | 5.35 | €3.14 3.43 USD | ||
| American Express Company AEC1.DE | €326.45 356.85 USD |
+0.55
|
€228.35B 249.62B USD | €27.00 29.51 USD | €324.95 355.21 USD | €326.45 356.85 USD | €228.35B 249.62B USD | 25.78 | €12.66 13.84 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €752.10 822.15 USD |
+0.28
|
€228.12B 249.36B USD | €45.00 49.19 USD | €748.30 817.99 USD | €752.40 822.47 USD | €228.12B 249.36B USD | 17.97 | €41.85 45.75 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.80 28.2 USD |
-0.77
|
€227.82B 249.04B USD | €110.00 120.24 USD | €25.80 28.2 USD | €25.80 28.2 USD | €227.82B 249.04B USD | 16.86 | €1.53 1.67 USD | ||
| Agricultural Bank of China Limited EK7A.F | €13.90 15.19 USD |
+1.46
|
€227.17B 248.32B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €227.17B 248.32B USD | 5.91 | €2.35 2.57 USD | ||
| HSBC Holdings plc HBC1.F | €13.22 14.45 USD |
+3.93
|
€226.93B 248.07B USD | €1.03K 1.12K USD | €12.72 13.9 USD | €13.22 14.45 USD | €226.93B 248.07B USD | 16.32 | €0.81 0.89 USD | ||
| American Express Company AEC1.F | €324.10 354.29 USD |
+0.11
|
€226.91B 248.04B USD | €30.00 32.79 USD | €324.10 354.29 USD | €324.10 354.29 USD | €226.91B 248.04B USD | 25.60 | €12.66 13.84 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €753.70 823.9 USD |
+0.13
|
€226.58B 247.69B USD | €11.00 12.02 USD | €749.90 819.74 USD | €753.70 823.9 USD | €226.58B 247.69B USD | 18.00 | €41.85 45.75 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||