国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1515)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
金融 (1515)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $424.4 463.93 USD |
+1.35
|
$927.81B 1.01T USD | $8.83K 9.65K USD | $421.55 460.81 USD | $425 464.58 USD | $927.81B 1.01T USD | 13.01 | $32.62 35.66 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
+1.76
|
$311.03B 340B USD | $1.18K 1.29K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $311.03B 340B USD | 5.76 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.88 0.96 USD |
+2.07
|
$223.23B 244.03B USD | $15.99K 17.48K USD | $0.88 0.96 USD | $0.88 0.96 USD | $223.23B 244.03B USD | 5.48 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.51 0.55 USD |
+1.2
|
$208.53B 227.95B USD | $50K 54.66K USD | $0.51 0.55 USD | $0.51 0.55 USD | $208.53B 227.95B USD | 5.63 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
+2.76
|
$182.23B 199.2B USD | $75.93K 83.01K USD | $10.36 11.32 USD | $10.44 11.41 USD | $182.23B 199.2B USD | 10.96 | $0.95 1.04 USD | |
| HSBC Holdings plc HBC1.F | $10.34 11.3 USD |
+2.38
|
$181.55B 198.45B USD | $820 896.37 USD | $10.2 11.15 USD | $10.4 11.37 USD | $181.55B 198.45B USD | 10.88 | $0.95 1.04 USD | |
| Allianz SE ALV.F | $341.9 373.74 USD |
+1.6
|
$131.82B 144.1B USD | $1.48K 1.62K USD | $340.6 372.32 USD | $344.1 376.15 USD | $131.82B 144.1B USD | 13.59 | $25.14 27.48 USD | |
| Allianz SE ALV.DE | $340.7 372.43 USD |
+1.34
|
$131.36B 143.59B USD | $603.21K 659.39K USD | $340.1 371.78 USD | $344.8 376.91 USD | $131.36B 143.59B USD | 13.54 | $25.15 27.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.47 5.98 USD |
+3.19
|
$114.46B 125.12B USD | $9K 9.84K USD | $5.4 5.9 USD | $5.5 6.01 USD | $114.46B 125.12B USD | 7.10 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $7.05 7.71 USD |
+2.99
|
$104.99B 114.77B USD | $77.11K 84.29K USD | $6.97 7.62 USD | $7.08 7.74 USD | $104.99B 114.77B USD | 8.70 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $7.04 7.69 USD |
+2.79
|
$104.78B 114.54B USD | $6.01K 6.57K USD | $6.92 7.57 USD | $7.04 7.69 USD | $104.78B 114.54B USD | 8.68 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.91 45.81 USD |
+0.31
|
$92.98B 101.64B USD | $14.93K 16.32K USD | $41.91 45.81 USD | $42.87 46.86 USD | $92.98B 101.64B USD | 12.89 | $3.25 3.55 USD | |
| AXA SA AXA.F | $42.07 45.99 USD |
+0.05
|
$92.73B 101.37B USD | $14.14K 15.46K USD | $41.89 45.79 USD | $42.79 46.78 USD | $92.73B 101.37B USD | 12.94 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.87 5.32 USD |
+2.3
|
$86.9B 95B USD | $42.91K 46.9K USD | $4.84 5.29 USD | $4.88 5.34 USD | $86.9B 95B USD | 9.73 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.32 USD |
+2.21
|
$86.82B 94.91B USD | $5.1K 5.57K USD | $4.84 5.29 USD | $4.88 5.33 USD | $86.82B 94.91B USD | 9.72 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $75.33 82.35 USD |
+1.61
|
$85.31B 93.26B USD | $10.51K 11.49K USD | $74.63 81.58 USD | $75.76 82.82 USD | $85.31B 93.26B USD | 7.92 | $9.5 10.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.09 14.31 USD |
+2.31
|
$75.35B 82.37B USD | $3.42K 3.74K USD | $13.02 14.23 USD | $13.18 14.41 USD | $75.35B 82.37B USD | 7.39 | $1.77 1.93 USD | |
| Coinbase Global, Inc. 1QZ.DE | $288.75 315.64 USD |
+9.02
|
$74.28B 81.19B USD | $59.2K 64.71K USD | $267.4 292.3 USD | $290.55 317.61 USD | $74.28B 81.19B USD | 62.36 | $4.63 5.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $550 601.22 USD |
+0.44
|
$72.27B 79B USD | $241.72K 264.23K USD | $550.4 601.66 USD | $564.8 617.4 USD | $72.27B 79B USD | 15.54 | $35.37 38.66 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.1 68.98 USD |
+2.52
|
$62.43B 68.25B USD | $13.93K 15.23K USD | $62.56 68.39 USD | $63.5 69.41 USD | $62.43B 68.25B USD | 16.30 | $3.87 4.23 USD | |
| Barclays PLC BCY.DE | $3.93 4.3 USD |
+4.8
|
$55.69B 60.87B USD | $1.92M 2.1M USD | $3.87 4.22 USD | $3.93 4.3 USD | $55.69B 60.87B USD | 8.93 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.F | $18.48 20.2 USD |
+3.97
|
$55.18B 60.31B USD | $18.09K 19.78K USD | $17.84 19.5 USD | $18.48 20.2 USD | $55.18B 60.31B USD | 9.38 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.34 20.04 USD |
+2.91
|
$54.75B 59.84B USD | $59.48K 65.02K USD | $18.11 19.79 USD | $18.39 20.11 USD | $54.75B 59.84B USD | 9.30 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
+2.24
|
$54.68B 59.77B USD | $113.43K 123.99K USD | $0.91 0.99 USD | $0.91 1 USD | $54.68B 59.77B USD | 13.05 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 1 USD |
+2.24
|
$54.56B 59.64B USD | $28.66K 31.33K USD | $0.89 0.98 USD | $0.91 1 USD | $54.56B 59.64B USD | 13.02 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $271 296.24 USD |
-0.4
|
$49.8B 54.44B USD | $369.2K 403.59K USD | $270.1 295.26 USD | $275.5 301.16 USD | $49.8B 54.44B USD | 25.20 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.19 27.53 USD |
+5.03
|
$48.88B 53.43B USD | $85.12K 93.05K USD | $24.35 26.61 USD | $25.22 27.56 USD | $48.88B 53.43B USD | 15.35 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.14 27.48 USD |
+5.34
|
$48.79B 53.34B USD | $8.07M 8.82M USD | $24.44 26.71 USD | $25.14 27.48 USD | $48.79B 53.34B USD | 15.32 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $47.99 52.46 USD |
+2.11
|
$37.82B 41.34B USD | $23.11K 25.26K USD | $47.55 51.98 USD | $48.37 52.87 USD | $37.82B 41.34B USD | 8.66 | $5.54 6.06 USD | |
| Commerzbank AG CBK.DE | $28.69 31.36 USD |
+2.28
|
$32.35B 35.36B USD | $4.1M 4.48M USD | $28.24 30.87 USD | $29.01 31.71 USD | $32.35B 35.36B USD | 13.10 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $28.67 31.34 USD |
+1.67
|
$32.33B 35.34B USD | $8.9K 9.73K USD | $28.35 30.99 USD | $28.85 31.54 USD | $32.33B 35.34B USD | 13.09 | $2.19 2.39 USD | |
| Hannover Rück SE HNR1.DE | $266.8 291.65 USD |
-0.07
|
$32.18B 35.17B USD | $86.05K 94.07K USD | $265.8 290.56 USD | $272.4 297.77 USD | $32.18B 35.17B USD | 14.29 | $18.66 20.4 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+3.92
|
$31.94B 34.91B USD | $122.85K 134.29K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $31.94B 34.91B USD | 10.59 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $108.7 118.82 USD |
+0.83
|
$28.07B 30.68B USD | $71.39K 78.03K USD | $108.8 118.93 USD | $110.4 120.68 USD | $28.07B 30.68B USD | 14.00 | $7.76 8.48 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+1.65
|
$24.68B 26.98B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.68B 26.98B USD | 8.20 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $3.05 3.33 USD |
+0.33
|
$17.39B 19.01B USD | $15.85K 17.33K USD | $2.95 3.22 USD | $3.07 3.36 USD | $17.39B 19.01B USD | 101.66 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.85 3.12 USD |
+3.45
|
$10.58B 11.56B USD | $14.53K 15.88K USD | $2.75 3 USD | $2.87 3.13 USD | $10.58B 11.56B USD | 6.95 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.16 53.74 USD |
+4.91
|
$9.83B 10.75B USD | $141.99K 155.22K USD | $47.94 52.4 USD | $49.16 53.74 USD | $9.83B 10.75B USD | 14.00 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.74 27.04 USD |
+3.43
|
$8.12B 8.88B USD | $25.5K 27.88K USD | $24.3 26.56 USD | $24.92 27.24 USD | $8.12B 8.88B USD | 4.52 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $3 3.28 USD |
-0.73
|
$7.1B 7.77B USD | $16K 17.49K USD | $2.99 3.27 USD | $3.11 3.4 USD | $7.1B 7.77B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.91 3.18 USD |
+4.27
|
$6.88B 7.52B USD | $4.49K 4.9K USD | $2.82 3.08 USD | $2.94 3.22 USD | $6.88B 7.52B USD | 11.63 | $0.25 0.27 USD | |
| flatexDEGIRO AG FTK.DE | $23.54 25.73 USD |
+1.29
|
$2.59B 2.83B USD | $303.78K 332.08K USD | $23.22 25.38 USD | $23.9 26.13 USD | $2.59B 2.83B USD | 23.07 | $1.02 1.11 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.84 6.38 USD |
+0.34
|
$2.57B 2.8B USD | $5.8K 6.34K USD | $5.82 6.36 USD | $5.84 6.38 USD | $2.57B 2.8B USD | 5.26 | $1.11 1.21 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.7 14.98 USD |
+1.78
|
$1.28B 1.4B USD | $16.49K 18.03K USD | $13.52 14.78 USD | $13.72 15 USD | $1.28B 1.4B USD | 38.05 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $190 207.7 USD |
+1.93
|
$1.27B 1.39B USD | $6.11K 6.68K USD | $187.6 205.07 USD | $192.2 210.1 USD | $1.27B 1.39B USD | 85.58 | $2.22 2.43 USD | |
| MLP SE MLP.DE | $9.01 9.85 USD |
+1.69
|
$984.34M 1.08B USD | $113.57K 124.15K USD | $8.94 9.77 USD | $9.12 9.97 USD | $984.34M 1.08B USD | 14.30 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.5 38.81 USD |
-0.14
|
$757.86M 828.45M USD | $29.48K 32.22K USD | $34.95 38.21 USD | $36.1 39.46 USD | $757.86M 828.45M USD | 0 | -$19.1 -20.8 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$740.8M 809.79M USD | $353.48K 386.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $740.8M 809.79M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.29 5.78 USD |
+5.17
|
$710.7M 776.89M USD | $371.74K 406.36K USD | $5.08 5.55 USD | $5.28 5.77 USD | $710.7M 776.89M USD | 12.01 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $14.64 16 USD |
+6.55
|
$646.76M 707M USD | $123.71K 135.23K USD | $13.96 15.26 USD | $14.7 16.07 USD | $646.76M 707M USD | 11.80 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.36 10.23 USD |
+3.77
|
$551.29M 602.63M USD | $47.58K 52.01K USD | $9.14 9.99 USD | $9.42 10.3 USD | $551.29M 602.63M USD | 5.74 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.35 26.62 USD |
+1.04
|
$445.86M 487.38M USD | $8.99K 9.83K USD | $24.1 26.34 USD | $24.9 27.22 USD | $445.86M 487.38M USD | 9.74 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.8 26.02 USD |
+0.85
|
$308.96M 337.73M USD | $4.96K 5.42K USD | $23.8 26.02 USD | $24.2 26.45 USD | $308.96M 337.73M USD | 198.33 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.58 5.01 USD |
+0.88
|
$223.49M 244.31M USD | $8.01K 8.76K USD | $4.5 4.92 USD | $4.62 5.05 USD | $223.49M 244.31M USD | 9.54 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.8 24.92 USD |
+2.24
|
$215.19M 235.23M USD | $6.76K 7.39K USD | $22.5 24.6 USD | $22.8 24.92 USD | $215.19M 235.23M USD | 9.74 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $42.22 46.15 USD |
+6.13
|
$211.1M 230.76M USD | $20.7K 22.63K USD | $41.3 45.15 USD | $42.8 46.79 USD | $211.1M 230.76M USD | 351.83 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.93 5.39 USD |
+1.02
|
$173.78M 189.96M USD | $2.24K 2.45K USD | $4.85 5.3 USD | $4.93 5.39 USD | $173.78M 189.96M USD | 10.27 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.6899 0.75 USD |
+0.88
|
$160.15M 175.07M USD | $76.05K 83.13K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $160.15M 175.07M USD | 0 | -$0.03 -0.03 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-5.97
|
$153.8M 168.13M USD | $12.73M 13.91M USD | $0.01 0.01 USD | $0.01 0.02 USD | $153.8M 168.13M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.25 15.58 USD |
+1.06
|
$148.88M 162.75M USD | $4.29K 4.69K USD | $13.95 15.25 USD | $14.55 15.91 USD | $148.88M 162.75M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$125.49M 137.18M USD | $16 17.49 USD | $0.4 0.43 USD | $0.4 0.43 USD | $125.49M 137.18M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$67.21M 73.47M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $67.21M 73.47M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
-20
|
$25.74M 28.13M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $25.74M 28.13M USD | 0 | -$0.08 -0.08 USD | |
| Pyramid AG M3BK.DE | $0.8399 0.92 USD |
+2.19
|
$19.38M 21.18M USD | $23.43K 25.61K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $19.38M 21.18M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007 0.0076 USD |
0
|
$15.41M 16.84M USD | $0 0 USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $15.41M 16.84M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.27 1.39 USD |
0
|
$10.71M 11.7M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.29 1.41 USD | $10.71M 11.7M USD | 0 | -$0.28 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.07 USD |
+49.25
|
$10.26M 11.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $10.26M 11.21M USD | 0 | -$0.61 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+3.42
|
$5.06M 5.53M USD | $79 86.36 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-3.28
|
$3.53M 3.86M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.7
|
$2.03M 2.22M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.03M 2.22M USD | 0.65 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
-0.74
|
$1.3M 1.42M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.3M 1.42M USD | 0 | -$0.07 -0.07 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
-41.67
|
$1.09M 1.19M USD | $310K 338.87K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $427.1 466.88 USD |
+1.98
|
$933.6B 1.02T USD | $1.05K 1.14K USD | $421.9 461.19 USD | $427.95 467.81 USD | $933.6B 1.02T USD | 13.09 | $32.62 35.66 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.4 24.49 USD |
0
|
$915.46B 1T USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $915.46B 1T USD | 12.44 | $1.8 1.97 USD | |
| Berkshire Hathaway Inc. BRH.F | $633,000 691954.53 USD |
-0.31
|
$912.58B 997.57B USD | $2 2.19 USD | $631,000 689768.26 USD | $633,000 691954.53 USD | $912.58B 997.57B USD | 12.92 | $48.96K 53518.26 USD | |
| JPMorgan Chase & Co. CMC.DE | $242.3 264.87 USD |
+1.87
|
$685.08B 748.89B USD | $1.44K 1.57K USD | $241.25 263.72 USD | $242.55 265.14 USD | $685.08B 748.89B USD | 13.67 | $17.72 19.37 USD | |
| JPMorgan Chase & Co. CMC.F | $242.3 264.87 USD |
+1.85
|
$684.94B 748.73B USD | $707 772.85 USD | $240.95 263.39 USD | $242.3 264.87 USD | $684.94B 748.73B USD | 13.67 | $17.72 19.37 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
+1.79
|
$684.51B 748.27B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $684.51B 748.27B USD | 13.25 | $1.72 1.88 USD | |
| Visa Inc. 3V64.F | $303.5 331.77 USD |
+2.55
|
$598.85B 654.63B USD | $459 501.75 USD | $298.25 326.03 USD | $303.5 331.77 USD | $598.85B 654.63B USD | 35.12 | $8.64 9.44 USD | |
| Visa Inc. 3V6.F | $20 21.86 USD |
+2.04
|
$595.87B 651.37B USD | $4 4.37 USD | $20 21.86 USD | $20 21.86 USD | $595.87B 651.37B USD | 33.33 | $0.6 0.66 USD | |
| Visa Inc. 3V64.DE | $299.45 327.34 USD |
+1.7
|
$593.87B 649.18B USD | $3.83K 4.18K USD | $298.45 326.25 USD | $304.85 333.24 USD | $593.87B 649.18B USD | 34.57 | $8.66 9.47 USD | |
| Mastercard Incorporated M4I.DE | $476.95 521.37 USD |
+3.27
|
$442.28B 483.48B USD | $3.11K 3.4K USD | $470 513.77 USD | $484.5 529.62 USD | $442.28B 483.48B USD | 38.52 | $12.38 13.53 USD | |
| Mastercard Incorporated M4I0.F | $21.8 23.83 USD |
+2.83
|
$440.4B 481.42B USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $440.4B 481.42B USD | 38.24 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $476.3 520.66 USD |
+1.66
|
$435.41B 475.96B USD | $165 180.37 USD | $469.7 513.45 USD | $484 529.08 USD | $435.41B 475.96B USD | 38.34 | $12.42 13.58 USD | |
| Bank of America Corporation NCB.DE | $40.36 44.11 USD |
+2.45
|
$310.68B 339.62B USD | $311 339.97 USD | $40.21 43.95 USD | $40.56 44.34 USD | $310.68B 339.62B USD | 13.86 | $2.91 3.18 USD | |
| Bank of America Corporation NCB.F | $40.14 43.87 USD |
+2.03
|
$309.42B 338.24B USD | $1K 1.09K USD | $40.01 43.73 USD | $40.14 43.87 USD | $309.42B 338.24B USD | 13.79 | $2.91 3.18 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.7 14.98 USD |
+0.74
|
$307.88B 336.56B USD | $72 78.71 USD | $13.7 14.98 USD | $13.7 14.98 USD | $307.88B 336.56B USD | 5.82 | $2.35 2.57 USD | |
| Bank of America Corporation NCB0.F | $14.5 15.85 USD |
+0.69
|
$305.36B 333.8B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $305.36B 333.8B USD | 13.06 | $1.11 1.21 USD | |
| Agricultural Bank of China Limited EK7A.F | $15.2 16.62 USD |
+0.66
|
$248.36B 271.49B USD | $22 24.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $248.36B 271.49B USD | 6.69 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.67 USD |
+0.46
|
$247.86B 270.95B USD | $1.52K 1.66K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $247.86B 270.95B USD | 6.79 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.DE | $67.51 73.8 USD |
+3.38
|
$225.3B 246.29B USD | $1.58K 1.72K USD | $66.9 73.13 USD | $67.59 73.89 USD | $225.3B 246.29B USD | 13.97 | $4.83 5.28 USD | |
| Wells Fargo & Company NWT.F | $66.26 72.43 USD |
+2.22
|
$222.77B 243.52B USD | $35 38.26 USD | $66.26 72.43 USD | $66.26 72.43 USD | $222.77B 243.52B USD | 13.69 | $4.84 5.29 USD | |
| China Construction Bank Corporation C6TB.F | $17.1 18.69 USD |
+1.18
|
$221.3B 241.91B USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $221.3B 241.91B USD | 5.48 | $3.12 3.41 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
+0.82
|
$207.75B 227.1B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $207.75B 227.1B USD | 5.41 | $2.27 2.48 USD | |
| Morgan Stanley DWD.DE | $116.8 127.68 USD |
+2.04
|
$190.77B 208.54B USD | $74 80.89 USD | $115.82 126.61 USD | $117.2 128.12 USD | $190.77B 208.54B USD | 15.74 | $7.42 8.11 USD | |
| Morgan Stanley DWD.F | $115.8 126.59 USD |
+0.96
|
$188.74B 206.32B USD | $20 21.86 USD | $115.8 126.59 USD | $115.8 126.59 USD | $188.74B 206.32B USD | 15.60 | $7.42 8.11 USD | |
| American Express Company AEC1.DE | $263.05 287.55 USD |
+2.69
|
$187.46B 204.92B USD | $71 77.61 USD | $259.75 283.94 USD | $263.1 287.6 USD | $187.46B 204.92B USD | 21.12 | $12.45 13.61 USD | |
| American Express Company AEC1.F | $265.85 290.61 USD |
+2.53
|
$187.16B 204.59B USD | $9 9.84 USD | $259.85 284.05 USD | $265.85 290.61 USD | $187.16B 204.59B USD | 21.35 | $12.45 13.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||