国：ドイツ セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (97)
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (21)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (56)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (97)
- 香港 (11)
- インド (29)
- インドネシア (32)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (10)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (79)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
生活必需品 (97)
- {{item.name}}
- 全てのセクター
- 生活必需品 (97)
農産物 (97)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KWS SAAT SE & Co. KGaA KWS.DE | €65.90 72.04 USD |
+0.46
|
€2.17B 2.38B USD | €600.00 655.88 USD | €65.50 71.6 USD | €66.10 72.26 USD | €2.17B 2.38B USD | 12.72 | €5.18 5.66 USD | ||
| Silver Mines Limited SWQ.F | €0.09 0.09 USD |
+0.82
|
€183.58M 200.68M USD | €60.00K 65.59K USD | €0.09 0.09 USD | €0.09 0.09 USD | €183.58M 200.68M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €52.13 56.99 USD |
+2.22
|
€25.15B 27.5B USD | €200.00 218.63 USD | €52.13 56.99 USD | €52.13 56.99 USD | €25.15B 27.5B USD | 24.58 | €2.12 2.32 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €51.65 56.46 USD |
0
|
€24.82B 27.13B USD | €210.00 229.56 USD | €50.39 55.08 USD | €51.65 56.46 USD | €24.82B 27.13B USD | 24.36 | €2.12 2.32 USD | ||
| Tyson Foods, Inc. TF7A.F | €46.19 50.49 USD |
0
|
€16.31B 17.82B USD | €50.00 54.66 USD | €45.38 49.6 USD | €46.19 50.49 USD | €16.31B 17.82B USD | 40.16 | €1.15 1.26 USD | ||
| Wilmar International Limited RTHA.F | €2.14 2.33 USD |
+0.71
|
€13.33B 14.57B USD | €1.40K 1.53K USD | €2.14 2.33 USD | €2.14 2.33 USD | €13.33B 14.57B USD | 13.34 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €20.00 21.86 USD |
+0.5
|
€12.60B 13.78B USD | €200.00 218.63 USD | €20.00 21.86 USD | €20.00 21.86 USD | €12.60B 13.78B USD | 12.26 | €1.63 1.78 USD | ||
| Mowi ASA PND.F | €18.35 20.06 USD |
-0.16
|
€9.76B 10.67B USD | €520.00 568.43 USD | €18.35 20.06 USD | €18.35 20.06 USD | €9.76B 10.67B USD | 23.83 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €18.10 19.79 USD |
-1.63
|
€9.73B 10.64B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.73B 10.64B USD | 23.50 | €0.77 0.84 USD | ||
| SalMar ASA JEPA.SG | €11.50 12.57 USD |
+0.88
|
€6.61B 7.22B USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €6.61B 7.22B USD | 60.52 | €0.19 0.21 USD | ||
| SalMar ASA JEP.F | €47.94 52.4 USD |
+0.08
|
€6.49B 7.09B USD | €228.00 249.23 USD | €47.94 52.4 USD | €47.94 52.4 USD | €6.49B 7.09B USD | 64.78 | €0.74 0.81 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.59 USD |
-1.82
|
€4.36B 4.77B USD | €2.66K 2.91K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.36B 4.77B USD | 6.00 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.52 0.57 USD |
-12.61
|
€4.21B 4.6B USD | €184.00 201.14 USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.21B 4.6B USD | 5.77 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
+1.8
|
€3.98B 4.36B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.36B USD | 22.60 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €75.54 82.58 USD |
-0.61
|
€3.67B 4.01B USD | €44.00 48.1 USD | €75.54 82.58 USD | €75.54 82.58 USD | €3.67B 4.01B USD | 3.37 | €22.39 24.48 USD | ||
| P/F Bakkafrost 6BF.F | €38.64 42.24 USD |
-2.47
|
€2.29B 2.5B USD | €150.00 163.97 USD | €38.64 42.24 USD | €38.64 42.24 USD | €2.29B 2.5B USD | 41.10 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.60 18.15 USD |
0
|
€2.23B 2.43B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.23B 2.43B USD | 5.80 | €2.86 3.13 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €65.10 71.16 USD |
0
|
€2.20B 2.41B USD | €12.00 13.12 USD | €65.10 71.16 USD | €65.10 71.16 USD | €2.20B 2.41B USD | 12.56 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
0
|
€1.99B 2.17B USD | €6.33K 6.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.99B 2.17B USD | 5.09 | €0.03 0.03 USD | ||
| Bumitama Agri Ltd. 2BU.F | €1.03 1.13 USD |
+7.29
|
€1.86B 2.03B USD | €2.03K 2.22K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.86B 2.03B USD | 12.87 | €0.08 0.09 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.10 32.9 USD |
+1.48
|
€1.52B 1.66B USD | €10.00 10.93 USD | €30.10 32.9 USD | €30.10 32.9 USD | €1.52B 1.66B USD | 21.34 | €1.41 1.54 USD | ||
| Austevoll Seafood ASA Z85.F | €7.18 7.85 USD |
0
|
€1.46B 1.6B USD | €144.00 157.41 USD | €7.18 7.85 USD | €7.18 7.85 USD | €1.46B 1.6B USD | 12.82 | €0.56 0.61 USD | ||
| Dole plc 4CB.F | €12.00 13.12 USD |
+1.27
|
€1.18B 1.29B USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.18B 1.29B USD | 11.00 | €1.09 1.19 USD | ||
| Vital Farms, Inc. 5KH.F | €26.00 28.42 USD |
0
|
€1.16B 1.27B USD | €32.00 34.98 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.16B 1.27B USD | 22.80 | €1.14 1.25 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.13 0.15 USD |
0
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.11B 1.21B USD | 0 | -€0.03 -0.03 USD | ||
| GrainCorp Limited G3C.F | €4.67 5.1 USD |
+1.92
|
€1.02B 1.11B USD | €1.07K 1.17K USD | €4.67 5.1 USD | €4.67 5.1 USD | €1.02B 1.11B USD | 46.67 | €0.10 0.11 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.00 21.86 USD |
-0.99
|
€1.01B 1.11B USD | €123.00 134.46 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.11B USD | 8.26 | €2.42 2.65 USD | ||
| Elders Limited FTZ.F | €4.14 4.53 USD |
+1.97
|
€900.92M 984.83M USD | €700.00 765.19 USD | €4.14 4.53 USD | €4.14 4.53 USD | €900.92M 984.83M USD | 27.59 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €14.00 15.3 USD |
-2.78
|
€795.39M 869.47M USD | €9.00 9.84 USD | €14.00 15.3 USD | €14.00 15.3 USD | €795.39M 869.47M USD | 8.00 | €1.75 1.91 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.41 USD |
+1.64
|
€772.72M 844.69M USD | €249.00 272.19 USD | €0.37 0.41 USD | €0.37 0.41 USD | €772.72M 844.69M USD | 9.30 | €0.04 0.04 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
+1.44
|
€749.44M 819.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €749.44M 819.24M USD | 7.04 | €0.01 0.01 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.36 0.4 USD |
+22.3
|
€730.01M 798M USD | €3.66K 4K USD | €0.36 0.4 USD | €0.36 0.4 USD | €730.01M 798M USD | 12.06 | €0.03 0.03 USD | ||
| Adecoagro S.A. ACD.F | €6.71 7.33 USD |
-0.3
|
€677.88M 741.01M USD | €390.00 426.32 USD | €6.71 7.33 USD | €6.71 7.33 USD | €677.88M 741.01M USD | 33.54 | €0.20 0.22 USD | ||
| Grieg Seafood ASA GR8.F | €5.72 6.25 USD |
+1.42
|
€642.04M 701.83M USD | €500.00 546.57 USD | €5.72 6.25 USD | €5.72 6.25 USD | €642.04M 701.83M USD | 3.46 | €1.65 1.8 USD | ||
| MHP SE MPQ.F | €4.54 4.96 USD |
-1.3
|
€518.51M 566.81M USD | €120.00 131.18 USD | €4.54 4.96 USD | €4.54 4.96 USD | €518.51M 566.81M USD | 3.36 | €1.35 1.48 USD | ||
| Inghams Group Limited IH1.F | €1.38 1.51 USD |
+2.22
|
€514.12M 562M USD | €450.00 491.91 USD | €1.38 1.51 USD | €1.38 1.51 USD | €514.12M 562M USD | 9.85 | €0.14 0.15 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
+2.6
|
€486.08M 531.35M USD | €522.00 570.62 USD | €0.79 0.86 USD | €0.79 0.86 USD | €486.08M 531.35M USD | 0 | €0.00 0 USD | ||
| Astral Foods Limited A9U.SG | €11.70 12.79 USD |
0
|
€469.36M 513.08M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €469.36M 513.08M USD | 15.59 | €0.75 0.82 USD | ||
| Scales Corporation Limited S05.F | €2.82 3.08 USD |
-4.08
|
€412.91M 451.36M USD | €10.00 10.93 USD | €2.82 3.08 USD | €2.82 3.08 USD | €412.91M 451.36M USD | 16.58 | €0.17 0.19 USD | ||
| Village Farms International, Inc. 02V.F | €3.41 3.72 USD |
+3.81
|
€393.34M 429.97M USD | €1.40K 1.53K USD | €3.41 3.72 USD | €3.41 3.72 USD | €393.34M 429.97M USD | 85.12 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.39 USD |
-1.27
|
€317.36M 346.92M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €317.36M 346.92M USD | 14.09 | €0.22 0.24 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.02 3.3 USD |
0
|
€309.17M 337.97M USD | €1.33K 1.45K USD | €3.02 3.3 USD | €3.02 3.3 USD | €309.17M 337.97M USD | 13.72 | €0.22 0.24 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€292.74M 320.01M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €292.74M 320.01M USD | 0 | €0.00 0 USD | ||
| Måsøval AS 9QP.F | €1.88 2.05 USD |
-2.09
|
€277.76M 303.62M USD | €555.00 606.69 USD | €1.88 2.05 USD | €1.88 2.05 USD | €277.76M 303.62M USD | 0 | -€0.03 -0.03 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
-2.27
|
€216.75M 236.93M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €216.75M 236.93M USD | 0 | -€0.95 -1.03 USD | ||
| IMC S.A. IM4.SG | €5.60 6.12 USD |
+0.9
|
€210.01M 229.57M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €210.01M 229.57M USD | 3.09 | €1.81 1.98 USD | ||
| Limoneira Company 2L2.F | €11.30 12.35 USD |
+1.8
|
€203.95M 222.94M USD | €6.00 6.56 USD | €11.30 12.35 USD | €11.30 12.35 USD | €203.95M 222.94M USD | 0 | -€0.46 -0.5 USD | ||
| Dundee Corporation 1DUA.SG | €2.12 2.32 USD |
+2.91
|
€198.96M 217.49M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €198.96M 217.49M USD | 2.58 | €0.82 0.9 USD | ||
| IMC S.A. IM4.F | €5.30 5.79 USD |
-10.17
|
€188.15M 205.68M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €188.15M 205.68M USD | 2.88 | €1.84 2.01 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.44 USD |
+1
|
€187.82M 205.31M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.41 0.44 USD | €187.82M 205.31M USD | 0 | -€0.04 -0.04 USD | ||
| Kaldvik AS 4YYA.F | €0.93 1.02 USD |
-1.59
|
€158.57M 173.34M USD | €1.16K 1.26K USD | €0.93 1.02 USD | €0.93 1.02 USD | €158.57M 173.34M USD | 0 | -€0.35 -0.3 USD | ||
| Camellia Plc CMF.SG | €58.50 63.95 USD |
+0.86
|
€154.75M 169.17M USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €154.75M 169.17M USD | 0 | -€1.40 -1.5 USD | ||
| Camellia Plc CMF.F | €58.00 63.4 USD |
-1.69
|
€152.24M 166.42M USD | €66.00 72.15 USD | €58.00 63.4 USD | €58.00 63.4 USD | €152.24M 166.42M USD | 0 | -€1.42 -1.5 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€128.72M 140.71M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €128.72M 140.71M USD | 0 | -€0.74 -0.8 USD | ||
| Gigante Salmon AS 96M.F | €0.68 0.75 USD |
-1.45
|
€119.62M 130.76M USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €119.62M 130.76M USD | 0 | €0.00 0 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
+1.76
|
€49.65M 54.28M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.65M 54.28M USD | 2.88 | €0.06 0.07 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0065 USD |
-60
|
€37.49M 40.98M USD | €166.43K 181.93K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €37.49M 40.98M USD | 0.29 | €0.02 0.02 USD | ||
| Proximar Seafood AS 84Q.F | €0.05 0.06 USD |
0
|
€33.58M 36.7M USD | €22.98K 25.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €33.58M 36.7M USD | 0 | -€0.06 -0.06 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.63 USD |
+0.17
|
€22.55M 24.65M USD | €3.91K 4.27K USD | €0.58 0.63 USD | €0.58 0.63 USD | €22.55M 24.65M USD | 0 | -€15.11 -16.5 USD | ||
| Optimi Health Corp. 8BN.F | €0.23 0.25 USD |
+3.67
|
€21.84M 23.87M USD | €30.00K 32.79K USD | €0.23 0.25 USD | €0.23 0.25 USD | €21.84M 23.87M USD | 0 | -€0.02 -0.02 USD | ||
| Auga Group AB W9Z.SG | €0.07 0.07 USD |
+1.19
|
€17.11M 18.7M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.11M 18.7M USD | 0 | -€0.12 -0.1 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-18.15
|
€16.72M 18.28M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.72M 18.28M USD | 0 | €0.00 0 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.06 0.06 USD |
-0.71
|
€12.40M 13.56M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.40M 13.56M USD | 0 | -€0.03 -0.03 USD | ||
| Tonkens Agrar AG GTK.DE | €6.95 7.6 USD |
+2.96
|
€11.53M 12.6M USD | €85.00 92.92 USD | €6.95 7.6 USD | €6.95 7.6 USD | €11.53M 12.6M USD | 14.78 | €0.47 0.51 USD | ||
| Tonkens Agrar AG GTK.F | €6.45 7.05 USD |
-3.01
|
€10.70M 11.7M USD | €15.00 16.4 USD | €6.45 7.05 USD | €6.45 7.05 USD | €10.70M 11.7M USD | 14.02 | €0.46 0.5 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.03 USD |
-1.97
|
€7.35M 8.04M USD | €90.87K 99.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.35M 8.04M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
-1.96
|
€7.18M 7.85M USD | €18.13K 19.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.18M 7.85M USD | 0 | -€0.02 -0.02 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 28.88 | €0.18 0.2 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€532.86K 582.49K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €532.86K 582.49K USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}