国：ドイツ セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (48)
- {{country.name}}
- すべての国
- 米国 (46)
- アルゼンチン (3)
- オーストリア (14)
- ベルギー (1)
- ブラジル (6)
- カナダ (9)
- チェコ共和国 (2)
- デンマーク (2)
- フィンランド (1)
- フランス (1)
- ドイツ (48)
- ギリシャ (1)
- インド (5)
- インドネシア (6)
- イスラエル (5)
- イタリア (1)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (2)
- 南アフリカ (4)
- 韓国 (1)
- スペイン (2)
- スリナム (16)
- スイス (6)
- 台湾 (1)
- タイ (5)
- トルコ (2)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (37)
- Stuttgart (2)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €423.45 462.89 USD |
+0.07
|
€918.84B 1T USD | €6.42K 7.02K USD | €423.20 462.61 USD | €428.50 468.41 USD | €918.84B 1T USD | 15.76 | €26.86 29.36 USD | ||
| Allianz SE ALV.DE | €380.70 416.16 USD |
+3
|
€146.78B 160.45B USD | €789.30K 862.81K USD | €372.50 407.19 USD | €381.40 416.92 USD | €146.78B 160.45B USD | 14.04 | €27.10 29.62 USD | ||
| AXA SA AXA.DE | €39.04 42.68 USD |
+0.54
|
€82.95B 90.68B USD | €25.54K 27.92K USD | €38.98 42.61 USD | €39.36 43.03 USD | €82.95B 90.68B USD | 11.86 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €39.00 42.63 USD |
-0.15
|
€82.82B 90.54B USD | €2.71K 2.96K USD | €38.89 42.51 USD | €39.13 42.77 USD | €82.82B 90.54B USD | 11.85 | €3.29 3.6 USD | ||
| Talanx AG TLX.DE | €110.70 121.01 USD |
+1.28
|
€28.59B 31.25B USD | €55.48K 60.65K USD | €109.20 119.37 USD | €110.90 121.23 USD | €28.59B 31.25B USD | 12.17 | €9.09 9.94 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €339.00 370.57 USD | €120.00 131.18 USD | €121.00 132.27 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
-0.89
|
€930.95B 1.02T USD | €5.00 5.47 USD | €22.20 24.27 USD | €22.20 24.27 USD | €930.95B 1.02T USD | 15.00 | €1.48 1.62 USD | ||
| Berkshire Hathaway Inc. BRH.F | €636,000.00 695233.93 USD |
+0.71
|
€918.51B 1T USD | €2.00 2.19 USD | €627,500.00 685942.28 USD | €636,000.00 695233.93 USD | €918.51B 1T USD | 15.78 | €40.29K 44042.91 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €425.05 464.64 USD |
-0.36
|
€916.98B 1T USD | €1.11K 1.21K USD | €424.55 464.09 USD | €428.50 468.41 USD | €916.98B 1T USD | 15.83 | €26.85 29.35 USD | ||
| Allianz SE ALVE.F | €37.80 41.32 USD |
+4.42
|
€147.56B 161.3B USD | €1.00 1.09 USD | €36.60 40.01 USD | €37.80 41.32 USD | €147.56B 161.3B USD | 13.94 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €379.40 414.74 USD |
+2.65
|
€145.75B 159.32B USD | €2.56K 2.8K USD | €371.70 406.32 USD | €381.10 416.59 USD | €145.75B 159.32B USD | 13.99 | €27.11 29.63 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.20 33.01 USD |
-3.21
|
€89.00B 97.29B USD | €201.00 219.72 USD | €30.20 33.01 USD | €30.20 33.01 USD | €89.00B 97.29B USD | 17.25 | €1.75 1.91 USD | ||
| AXA SA AXAA.F | €38.00 41.54 USD |
-1.04
|
€80.91B 88.44B USD | €206.00 225.19 USD | €38.00 41.54 USD | €38.00 41.54 USD | €80.91B 88.44B USD | 11.55 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.06 38.33 USD |
+3.76
|
€53.00B 57.93B USD | €280.00 306.08 USD | €33.82 36.97 USD | €35.06 38.33 USD | €53.00B 57.93B USD | 13.85 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €35.06 38.33 USD |
+3
|
€52.75B 57.67B USD | €458.00 500.66 USD | €35.00 38.26 USD | €35.15 38.42 USD | €52.75B 57.67B USD | 13.85 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.80 18.36 USD |
+1.2
|
€51.21B 55.98B USD | €30.00 32.79 USD | €16.80 18.36 USD | €16.80 18.36 USD | €51.21B 55.98B USD | 13.33 | €1.26 1.38 USD | ||
| American International Group, Inc. AINN.F | €65.84 71.97 USD |
-0.02
|
€36.79B 40.22B USD | €7.00 7.65 USD | €65.30 71.38 USD | €65.84 71.97 USD | €36.79B 40.22B USD | 13.83 | €4.76 5.2 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €110.00 120.24 USD |
0
|
€31.13B 34.03B USD | €57.00 62.31 USD | €110.00 120.24 USD | €110.00 120.24 USD | €31.13B 34.03B USD | 10.48 | €10.49 11.47 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 121.34 USD |
0
|
€31.12B 34.02B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.12B 34.02B USD | 10.57 | €10.50 11.48 USD | ||
| Arch Capital Group Ltd. RSK.F | €77.51 84.73 USD |
-0.74
|
€29.18B 31.89B USD | €61.00 66.68 USD | €77.51 84.73 USD | €77.51 84.73 USD | €29.18B 31.89B USD | 8.45 | €9.17 10.02 USD | ||
| Talanx AG TLX.F | €110.60 120.9 USD |
+1.94
|
€28.56B 31.22B USD | €220.00 240.49 USD | €108.70 118.82 USD | €110.60 120.9 USD | €28.56B 31.22B USD | 12.15 | €9.10 9.95 USD | ||
| Swiss Life Holding AG SLW1.F | €45.80 50.07 USD |
0
|
€26.13B 28.57B USD | €73.00 79.8 USD | €45.80 50.07 USD | €45.80 50.07 USD | €26.13B 28.57B USD | 20.63 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €31.40 34.32 USD |
+1.29
|
€16.86B 18.43B USD | €164.00 179.27 USD | €31.40 34.32 USD | €31.40 34.32 USD | €16.86B 18.43B USD | 13.41 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €62.78 68.63 USD |
-0.25
|
€16.57B 18.11B USD | €220.00 240.49 USD | €62.78 68.63 USD | €62.78 68.63 USD | €16.57B 18.11B USD | 13.41 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.00 20.77 USD |
0
|
€13.67B 14.95B USD | €52.00 56.84 USD | €19.00 20.77 USD | €19.00 20.77 USD | €13.67B 14.95B USD | 11.80 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €21.08 23.04 USD |
+0.29
|
€12.93B 14.14B USD | €100.00 109.31 USD | €21.08 23.04 USD | €21.08 23.04 USD | €12.93B 14.14B USD | 19.70 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMAB.F | €4.07 4.45 USD |
+1.19
|
€12.67B 13.85B USD | €23.00 25.14 USD | €3.99 4.36 USD | €4.07 4.45 USD | €12.67B 13.85B USD | 11.62 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €7.90 8.64 USD |
+0.64
|
€12.40B 13.56B USD | €500.00 546.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.40B 13.56B USD | 11.44 | €0.69 0.75 USD | ||
| ASR Nederland N.V. A16.F | €57.86 63.25 USD |
+0.49
|
€12.22B 13.35B USD | €100.00 109.31 USD | €57.86 63.25 USD | €57.86 63.25 USD | €12.22B 13.35B USD | 12.66 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €39.40 43.07 USD |
0
|
€11.29B 12.34B USD | €5.00 5.47 USD | €39.40 43.07 USD | €39.40 43.07 USD | €11.29B 12.34B USD | 0 | -€2.29 -2.5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €39.00 42.63 USD |
+0.52
|
€11.17B 12.22B USD | €4.00 4.37 USD | €39.00 42.63 USD | €39.00 42.63 USD | €11.17B 12.22B USD | 0 | -€2.29 -2.5 USD | ||
| ageas SA/NV FO4N.F | €57.30 62.64 USD |
-0.09
|
€10.96B 11.98B USD | €458.00 500.66 USD | €57.30 62.64 USD | €57.30 62.64 USD | €10.96B 11.98B USD | 9.16 | €6.25 6.83 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.00 | €1.04 1.14 USD | ||
| iA Financial Corporation Inc. 1OD.F | €103.00 112.59 USD |
0
|
€9.68B 10.59B USD | €140.00 153.04 USD | €103.00 112.59 USD | €103.00 112.59 USD | €9.68B 10.59B USD | 14.38 | €7.16 7.83 USD | ||
| Old Republic International Corporation ORJ.F | €36.99 40.44 USD |
+0.24
|
€9.39B 10.26B USD | €677.00 740.05 USD | €36.99 40.44 USD | €36.99 40.44 USD | €9.39B 10.26B USD | 12.88 | €2.87 3.14 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.55 | €1.04 1.14 USD | ||
| Vienna Insurance Group AG WSV2.F | €56.20 61.43 USD |
+6.24
|
€7.19B 7.86B USD | €1.04K 1.14K USD | €52.70 57.61 USD | €56.20 61.43 USD | €7.19B 7.86B USD | 10.70 | €5.25 5.74 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.85 53.4 USD |
+0.62
|
€5.78B 6.32B USD | €2.00 2.19 USD | €48.85 53.4 USD | €48.85 53.4 USD | €5.78B 6.32B USD | 8.63 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.18 16.59 USD |
+2.29
|
€4.67B 5.1B USD | €927.00 1.01K USD | €14.84 16.22 USD | €15.22 16.64 USD | €4.67B 5.1B USD | 12.86 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.06 16.46 USD |
+1.35
|
€4.66B 5.1B USD | €900.00 983.82 USD | €14.94 16.33 USD | €15.06 16.46 USD | €4.66B 5.1B USD | 12.76 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.27 2.49 USD |
-0.09
|
€3.34B 3.65B USD | €279.00 304.98 USD | €2.27 2.49 USD | €2.27 2.49 USD | €3.34B 3.65B USD | 25.26 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €61.84 67.6 USD |
-3.89
|
€2.30B 2.51B USD | €50.00 54.66 USD | €61.82 67.58 USD | €61.84 67.6 USD | €2.30B 2.51B USD | 63.10 | €0.98 1.07 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.41 1.54 USD |
-7.84
|
€596.79M 652.37M USD | €2.77K 3.03K USD | €1.41 1.54 USD | €1.52 1.66 USD | €596.79M 652.37M USD | 8.29 | €0.17 0.19 USD | ||
| Saga plc 65J.F | €3.80 4.15 USD |
+2.7
|
€557.40M 609.31M USD | €800.00 874.51 USD | €3.64 3.98 USD | €3.80 4.15 USD | €557.40M 609.31M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.80 11.81 USD |
0
|
€272.54M 297.92M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.54M 297.92M USD | 18.62 | €0.58 0.63 USD | ||
| RheinLand Holding AG RLV.DU | €29.80 32.58 USD |
0
|
€114.43M 125.09M USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €114.43M 125.09M USD | 18.62 | €1.60 1.75 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}