$3.54T
時価総額合計
$194.78B
総出来高
BTC 60.93%     ETH 8.67%
占有率

国:ドイツ 産業:分散型保険 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
分散型保険 (62)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRYN.DE $443.3 484.59 USD
-1.04
$949.3B 1.04T USD $7.46K 8.15K USD $442.95 484.2 USD $445.95 487.48 USD $949.3B 1.04T USD 13.39 $33.1 36.18 USD
Allianz SE  ALV.F $344.6 376.69 USD
-1.91
$132.86B 145.23B USD $1.28K 1.39K USD $343 374.95 USD $352 384.78 USD $132.86B 145.23B USD 13.70 $25.15 27.49 USD
Allianz SE  ALV.DE $342.9 374.84 USD
-2.28
$132.21B 144.52B USD $404.71K 442.4K USD $342.8 374.73 USD $352 384.78 USD $132.21B 144.52B USD 13.65 $25.12 27.46 USD
AXA SA  AXA.F $40.56 44.34 USD
-2.12
$88.78B 97.04B USD $10.89K 11.9K USD $40.5 44.27 USD $41.61 45.49 USD $88.78B 97.04B USD 12.51 $3.24 3.54 USD
AXA SA  AXA.DE $40.5 44.27 USD
-2.6
$88.35B 96.57B USD $10.29K 11.24K USD $40.5 44.27 USD $41.66 45.54 USD $88.35B 96.57B USD 12.46 $3.25 3.55 USD
Talanx AG  TLX.DE $112.6 123.09 USD
-1.66
$29.08B 31.78B USD $33.19K 36.28K USD $112.1 122.54 USD $114.8 125.49 USD $29.08B 31.78B USD 14.51 $7.76 8.48 USD
Berkshire Hathaway Inc.  BRHF.F $23.8 26.02 USD
-0.83
$951.26B 1.04T USD $7 7.65 USD $23.8 26.02 USD $23.8 26.02 USD $951.26B 1.04T USD 13.00 $1.83 2 USD
Berkshire Hathaway Inc.  BRYN.F $443.5 484.81 USD
-1.19
$947.83B 1.04T USD $462 505.03 USD $443.5 484.81 USD $446.1 487.65 USD $947.83B 1.04T USD 13.38 $33.13 36.22 USD
Berkshire Hathaway Inc.  BRH.F $654,000 714910.36 USD
-2.39
$936.35B 1.02T USD $1 1.09 USD $654,000 714910.36 USD $654,000 714910.36 USD $936.35B 1.02T USD 13.17 $49.65K 54270.88 USD
Allianz SE  ALVE.F $34.6 37.82 USD
+0.58
$136.08B 148.75B USD $163 178.18 USD $34.6 37.82 USD $34.6 37.82 USD $136.08B 148.75B USD 13.78 $2.51 2.74 USD
AXA SA  AXAA.F $40.6 44.38 USD
-1.46
$89.38B 97.71B USD $34 37.17 USD $40.6 44.38 USD $40.6 44.38 USD $89.38B 97.71B USD 12.49 $3.25 3.55 USD
Zurich Insurance Group AG  ZFI1.F $30.6 33.45 USD
-0.65
$88.36B 96.59B USD $50 54.66 USD $30.6 33.45 USD $30.6 33.45 USD $88.36B 96.59B USD 17.28 $1.77 1.93 USD
Assicurazioni Generali S.p.A.  ASG0.F $16.4 17.93 USD
+1.23
$50.93B 55.68B USD $5 5.47 USD $16.4 17.93 USD $16.4 17.93 USD $50.93B 55.68B USD 13.44 $1.22 1.33 USD
Assicurazioni Generali S.p.A.  ASG.F $33.1 36.18 USD
-0.87
$50.01B 54.67B USD $15 16.4 USD $33.1 36.18 USD $33.27 36.37 USD $50.01B 54.67B USD 13.56 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG.DE $32.37 35.38 USD
-2.97
$48.91B 53.46B USD $391 427.42 USD $32.37 35.38 USD $33.19 36.28 USD $48.91B 53.46B USD 13.26 $2.44 2.67 USD
American International Group, Inc.  AINN.DE $73.06 79.86 USD
+0.61
$42.11B 46.03B USD $1 1.09 USD $73.06 79.86 USD $73.06 79.86 USD $42.11B 46.03B USD 20.18 $3.62 3.96 USD
American International Group, Inc.  AINN.F $72.12 78.84 USD
-0.78
$41.56B 45.44B USD $7 7.65 USD $72.12 78.84 USD $72.12 78.84 USD $41.56B 45.44B USD 19.92 $3.62 3.96 USD
The Hartford Insurance Group, Inc.  HFF.F $113 123.52 USD
-0.88
$32.1B 35.09B USD $60 65.59 USD $113 123.52 USD $113 123.52 USD $32.1B 35.09B USD 12.75 $8.86 9.69 USD
The Hartford Insurance Group, Inc.  HFF.SG $113 123.52 USD
-0.88
$32.1B 35.09B USD $0 0 USD $113 123.52 USD $113 123.52 USD $32.1B 35.09B USD 12.75 $8.86 9.69 USD
Sun Life Financial Inc.  LIE.F $55 60.12 USD
-0.9
$31.34B 34.26B USD $1 1.09 USD $55 60.12 USD $55 60.12 USD $31.34B 34.26B USD 15.75 $3.49 3.82 USD
Arch Capital Group Ltd.  RSK.F $80.59 88.1 USD
-1
$30.2B 33.01B USD $429 468.95 USD $80.59 88.1 USD $80.59 88.1 USD $30.2B 33.01B USD 9.37 $8.6 9.4 USD
Talanx AG  TLX.F $113.2 123.74 USD
-0.7
$29.36B 32.09B USD $100 109.31 USD $113.2 123.74 USD $114.1 124.73 USD $29.36B 32.09B USD 14.58 $7.76 8.48 USD
Swiss Life Holding AG  SLW1.F $43 47 USD
-0.46
$25.06B 27.39B USD $22 24.05 USD $43 47 USD $43 47 USD $25.06B 27.39B USD 19.02 $2.26 2.47 USD
NN Group N.V.  2NN0.F $27 29.51 USD
0
$14.69B 16.06B USD $70 76.52 USD $27 29.51 USD $27 29.51 USD $14.69B 16.06B USD 9.67 $2.79 3.05 USD
NN Group N.V.  2NN.F $53.62 58.61 USD
-1.83
$14.42B 15.77B USD $175 191.3 USD $53.62 58.61 USD $53.62 58.61 USD $14.42B 15.77B USD 9.60 $5.58 6.1 USD
Equitable Holdings, Inc.  AXJ.F $45.2 49.41 USD
+0.44
$14.04B 15.35B USD $35 38.26 USD $45.2 49.41 USD $45.2 49.41 USD $14.04B 15.35B USD 13.78 $3.28 3.59 USD
Tryg A/S  T2V1.F $22.82 24.95 USD
+0.44
$13.91B 15.2B USD $25 27.33 USD $22.82 24.95 USD $22.82 24.95 USD $13.91B 15.2B USD 20.55 $1.11 1.21 USD
Unipol Assicurazioni S.p.A.  UIPN.F $17.18 18.78 USD
+1.42
$12.34B 13.49B USD $115 125.71 USD $17.18 18.78 USD $17.18 18.78 USD $12.34B 13.49B USD 11.45 $1.5 1.64 USD
ASR Nederland N.V.  A16.F $55.22 60.36 USD
-4.6
$11.59B 12.67B USD $90 98.38 USD $55.22 60.36 USD $55.22 60.36 USD $11.59B 12.67B USD 12.57 $4.39 4.8 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
ageas SA/NV  FO4N.F $57.1 62.42 USD
-0.26
$11.04B 12.07B USD $90 98.38 USD $57.1 62.42 USD $57.55 62.91 USD $11.04B 12.07B USD 9.37 $6.09 6.66 USD
Mapfre, S.A.  CMA.F $6.8 7.43 USD
+1.49
$10.88B 11.9B USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $10.88B 11.9B USD 10.79 $0.63 0.69 USD
Mapfre, S.A.  CMAB.F $3.49 3.81 USD
+1.4
$10.87B 11.89B USD $1K 1.1K USD $3.47 3.8 USD $3.49 3.82 USD $10.87B 11.89B USD 10.90 $0.32 0.35 USD
Baloise Holding AG  BLO.F $19.7 21.53 USD
0
$9.38B 10.25B USD $63 68.87 USD $19.7 21.53 USD $19.7 21.53 USD $9.38B 10.25B USD 21.64 $0.91 0.99 USD
Baloise Holding AG  BLO.SG $18.4 20.11 USD
-5.64
$8.85B 9.67B USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $8.85B 9.67B USD 20.21 $0.91 0.99 USD
iA Financial Corporation Inc.  1OD.F $88 96.2 USD
-0.56
$8.27B 9.04B USD $140 153.04 USD $88 96.2 USD $88 96.2 USD $8.27B 9.04B USD 14.69 $5.99 6.55 USD
Old Republic International Corporation  ORJ.F $32.73 35.78 USD
-0.85
$8.09B 8.84B USD $2 2.19 USD $32.73 35.78 USD $32.73 35.78 USD $8.09B 8.84B USD 12.07 $2.71 2.96 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Vienna Insurance Group AG  WSV2.F $45.25 49.46 USD
-0.98
$5.86B 6.4B USD $211 230.65 USD $45.25 49.46 USD $46.45 50.78 USD $5.86B 6.4B USD 9.08 $4.98 5.44 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.35 52.85 USD
+0.62
$5.83B 6.37B USD $8 8.75 USD $48.35 52.85 USD $48.35 52.85 USD $5.83B 6.37B USD 8.97 $5.39 5.89 USD
Direct Line Insurance Group plc  D1LN.F $3.52 3.85 USD
+0.17
$4.63B 5.06B USD $11.5K 12.57K USD $3.52 3.85 USD $3.52 3.85 USD $4.63B 5.06B USD 27.09 $0.13 0.14 USD
Enstar Group Limited  48R.F $294 321.38 USD
0
$4.4B 4.81B USD $1 1.09 USD $294 321.38 USD $294 321.38 USD $4.4B 4.81B USD 10.67 $27.55 30.12 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.F $11.88 12.99 USD
+2.59
$3.71B 4.06B USD $603 659.16 USD $11.66 12.75 USD $11.92 13.03 USD $3.71B 4.06B USD 10.51 $1.13 1.24 USD
UNIQA Insurance Group AG  UN9.DE $11.76 12.86 USD
-1.18
$3.61B 3.95B USD $2.98K 3.25K USD $11.76 12.86 USD $11.92 13.03 USD $3.61B 3.95B USD 10.40 $1.13 1.24 USD
Goosehead Insurance, Inc  2OX.F $92.2 100.79 USD
-1.6
$3.5B 3.82B USD $41 44.82 USD $92.2 100.79 USD $92.44 101.05 USD $3.5B 3.82B USD 86.98 $1.06 1.16 USD
Alm. Brand A/S  1AM.F $2.14 2.34 USD
-0.28
$3.17B 3.46B USD $279 304.98 USD $2.14 2.34 USD $2.14 2.34 USD $3.17B 3.46B USD 30.62 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $54.6 59.69 USD
-1.09
$642.66M 702.52M USD $40 43.73 USD $54.6 59.69 USD $54.6 59.69 USD $642.66M 702.52M USD 0 -$3.59 -3.9 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $55.4 60.56 USD
-1.77
$638.21M 697.65M USD $1.05K 1.14K USD $54.6 59.69 USD $56 61.22 USD $638.21M 697.65M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.19 1.3 USD
-0.83
$446.33M 487.89M USD $5K 5.47K USD $1.19 1.3 USD $1.19 1.3 USD $446.33M 487.89M USD 9.91 $0.12 0.13 USD
Saga plc  65J.F $1.69 1.85 USD
+1.81
$245.12M 267.94M USD $2K 2.19K USD $1.69 1.85 USD $1.69 1.85 USD $245.12M 267.94M USD 0 -$1.51 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.1 7.76 USD
+0.71
$178.3M 194.9M USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $178.3M 194.9M USD 14.48 $0.49 0.54 USD
RheinLand Holding AG  RLV.DU $27.8 30.39 USD
0
$106.75M 116.69M USD $5 5.47 USD $27.8 30.39 USD $28 30.61 USD $106.75M 116.69M USD 17.37 $1.6 1.75 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください