$3.55T
時価総額合計
$124.1B
総出来高
BTC 61.35%     ETH 9.15%
占有率

国:ドイツ 産業:放送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
放送 (50)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $33.1 36.18 USD
-0.6
$5.12B 5.6B USD $41.73K 45.62K USD $32.9 35.96 USD $33.3 36.4 USD $5.12B 5.6B USD 15.39 $2.15 2.35 USD
ProSiebenSat.1 Media SE  PSM.DE $7 7.65 USD
0
$1.59B 1.74B USD $375.12K 410.06K USD $7 7.65 USD $7.02 7.67 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.F $7 7.65 USD
0
$1.59B 1.74B USD $46 50.28 USD $7 7.65 USD $7 7.65 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTL.F $33.15 36.24 USD
-1.34
$5.13B 5.61B USD $1.65K 1.8K USD $33.15 36.24 USD $33.35 36.46 USD $5.13B 5.61B USD 15.41 $2.15 2.35 USD
RTL Group S.A.  RRTU.F $2.84 3.1 USD
-1.39
$5.08B 5.55B USD $1.5K 1.64K USD $2.84 3.1 USD $2.84 3.1 USD $5.08B 5.55B USD 12.90 $0.22 0.24 USD
Nippon Television Holdings, Inc.  NP9.MU $19.9 21.75 USD
0
$4.99B 5.46B USD $0 0 USD $0 0 USD $0 0 USD $4.99B 5.46B USD 17.92 $1.11 1.21 USD
Fuji Media Holdings, Inc.  FTN.F $17.4 19.02 USD
-0.57
$3.65B 3.99B USD $1K 1.09K USD $17.4 19.02 USD $17.4 19.02 USD $3.65B 3.99B USD 0 -$0.58 -0.6 USD
ITV plc  IJ7.F $0.89 0.97 USD
-1.5
$3.34B 3.65B USD $600 655.88 USD $0.89 0.97 USD $0.89 0.97 USD $3.34B 3.65B USD 7.41 $0.12 0.13 USD
ITV plc  IJ70.F $8.75 9.56 USD
-1.69
$3.33B 3.64B USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $3.33B 3.64B USD 7.17 $1.22 1.33 USD
TEGNA Inc.  GTT.F $14.3 15.63 USD
+2.88
$2.37B 2.59B USD $30 32.79 USD $14.3 15.63 USD $14.3 15.63 USD $2.37B 2.59B USD 5.78 $2.47 2.7 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.9 8.64 USD
-1.25
$2.26B 2.47B USD $300 327.94 USD $7.9 8.64 USD $7.9 8.64 USD $2.26B 2.47B USD 20.78 $0.38 0.42 USD
SES S.A.  SES.F $4.97 5.44 USD
-0.56
$2.14B 2.34B USD $100 109.31 USD $4.97 5.44 USD $4.97 5.44 USD $2.14B 2.34B USD 0 $0 0 USD
TF1 SA  FSE.F $8.41 9.19 USD
-1.23
$1.79B 1.96B USD $500 546.57 USD $8.41 9.19 USD $8.41 9.19 USD $1.79B 1.96B USD 9.34 $0.9 0.98 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.68 1.84 USD
0
$1.59B 1.74B USD $0 0 USD $1.67 1.83 USD $1.68 1.84 USD $1.59B 1.74B USD 0 -$0.14 -0.1 USD
Métropole Télévision S.A.  MMT.F $12.22 13.36 USD
-2.4
$1.54B 1.69B USD $38 41.54 USD $12.22 13.36 USD $12.22 13.36 USD $1.54B 1.69B USD 8.98 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.38 8.07 USD
+0.27
$581.97M 636.17M USD $141 154.13 USD $7.38 8.07 USD $7.38 8.07 USD $581.97M 636.17M USD 13.66 $0.54 0.59 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
0
$548.62M 599.71M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $548.62M 599.71M USD 0 $0 0 USD
Stingray Group Inc.  317V.SG $4.72 5.16 USD
+8.76
$397.52M 434.54M USD $0 0 USD $4.72 5.16 USD $4.8 5.25 USD $397.52M 434.54M USD 0 -$0.16 -0.1 USD
Gray Media, Inc.  GCZB.F $3.3 3.61 USD
+3.77
$387.82M 423.94M USD $330 360.73 USD $3.3 3.61 USD $3.3 3.61 USD $387.82M 423.94M USD 1.61 $2.04 2.23 USD
Gray Media, Inc.  GCZA.F $6.85 7.49 USD
-0.72
$371M 405.56M USD $200 218.63 USD $6.85 7.49 USD $6.85 7.49 USD $371M 405.56M USD 3.35 $2.04 2.23 USD
CuriosityStream Inc.  3QT1.F $4.9 5.36 USD
-0.81
$281.41M 307.62M USD $312 341.06 USD $4.9 5.36 USD $4.9 5.36 USD $281.41M 307.62M USD 0 -$0.12 -0.1 USD
Aferian Plc  DWJ.F $0.02999 0.03 USD
+4900
$273.79M 299.29M USD $0 0 USD $0.0005 0.00054 USD $0.02999 0.03 USD $273.79M 299.29M USD 0 -$0.11 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
The E.W. Scripps Company  SQ6B.F $1.87 2.04 USD
+2.19
$169.04M 184.78M USD $90 98.38 USD $1.83 2 USD $1.83 2 USD $169.04M 184.78M USD 2.28 $0.82 0.9 USD
Television Broadcasts Limited  TBCN.F $0.33 0.36 USD
-6.32
$153.83M 168.15M USD $618 675.56 USD $0.33 0.36 USD $0.33 0.36 USD $153.83M 168.15M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $2 2.19 USD
+1.01
$97.19M 106.25M USD $0 0 USD $1.99 2.18 USD $2 2.19 USD $97.19M 106.25M USD 7.14 $0.28 0.31 USD
MCOT Public Company Limited  OLU.F $0.1199 0.13 USD
-4.13
$81.81M 89.43M USD $95 103.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $81.81M 89.43M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.11 0.12 USD
-4.31
$81.66M 89.27M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $81.66M 89.27M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $10.3 11.26 USD
-8.85
$66.35M 72.53M USD $1K 1.09K USD $10.3 11.26 USD $10.7 11.7 USD $66.35M 72.53M USD 21.45 $0.48 0.52 USD
MediaCo Holding Inc.  3WX.F $0.9699 1.06 USD
+3.74
$54.95M 60.07M USD $980 1.07K USD $0.9699 1.06 USD $0.9699 1.06 USD $54.95M 60.07M USD 0 -$0.02 -0.02 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Urban One, Inc.  UA1N.F $0.5699 0.62 USD
+1.79
$39.17M 42.82M USD $1K 1.09K USD $0.5699 0.62 USD $0.5699 0.62 USD $39.17M 42.82M USD 0 -$2.3 -2.5 USD
Urban One, Inc.  UA1.F $1.48 1.62 USD
-1.33
$37.97M 41.51M USD $1.02K 1.11K USD $1.48 1.62 USD $1.48 1.62 USD $37.97M 41.51M USD 0 -$2.3 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.13 0.14 USD
+1.2
$22.7M 24.81M USD $4.91K 5.37K USD $0.1199 0.13 USD $0.13 0.14 USD $22.7M 24.81M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.DE $3.52 3.85 USD
+1.15
$16.98M 18.57M USD $917 1K USD $3.52 3.85 USD $3.56 3.89 USD $16.98M 18.57M USD 29.33 $0.12 0.13 USD
Klassik Radio AG  KA8.F $3.28 3.59 USD
+0.61
$16.89M 18.47M USD $225 245.96 USD $3.28 3.59 USD $3.28 3.59 USD $16.89M 18.47M USD 27.33 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.11 0.12 USD
-19.29
$613.51K 670.65K USD $6.5K 7.11K USD $0.11 0.12 USD $0.1499 0.16 USD $613.51K 670.65K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください