国：ドイツ セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (35)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
コミュニケーション・サービス (35)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (35)
放送 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €32.15 35.14 USD |
+1.58
|
€4.97B 5.44B USD | €109.08K 119.24K USD | €31.50 34.43 USD | €32.65 35.69 USD | €4.97B 5.44B USD | 20.60 | €1.56 1.71 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.73 5.17 USD |
-0.3
|
€1.07B 1.17B USD | €169.95K 185.78K USD | €4.72 5.16 USD | €4.85 5.3 USD | €1.07B 1.17B USD | 0 | -€0.55 -0.6 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.34B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 5.83B USD | 17.09 | €1.24 1.36 USD | ||
| RTL Group S.A. RRTL.F | €32.55 35.58 USD |
+2.2
|
€5.04B 5.51B USD | €1.06K 1.16K USD | €31.50 34.43 USD | €32.55 35.58 USD | €5.04B 5.51B USD | 20.86 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.02 3.3 USD |
-0.66
|
€4.67B 5.11B USD | €800.00 874.51 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.67B 5.11B USD | 18.87 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €18.90 20.66 USD |
+0.53
|
€3.97B 4.34B USD | €4.73K 5.17K USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.97B 4.34B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.87 0.95 USD |
-1.92
|
€3.41B 3.73B USD | €29.00K 31.7K USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.41B 3.73B USD | 14.47 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €8.65 9.46 USD |
-2.26
|
€3.40B 3.71B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €3.40B 3.71B USD | 15.44 | €0.56 0.61 USD | ||
| TEGNA Inc. GTT.F | €17.10 18.69 USD |
+0.59
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.77B 3.03B USD | 9.50 | €1.80 1.97 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.45 10.33 USD |
+1.61
|
€2.70B 2.95B USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.70B 2.95B USD | 23.04 | €0.41 0.45 USD | ||
| SES S.A. SES.F | €5.31 5.8 USD |
+6.8
|
€2.19B 2.4B USD | €460.00 502.84 USD | €5.05 5.52 USD | €5.31 5.8 USD | €2.19B 2.4B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €7.92 8.65 USD |
-0.19
|
€1.67B 1.82B USD | €200.00 218.63 USD | €7.92 8.65 USD | €7.92 8.65 USD | €1.67B 1.82B USD | 9.20 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €11.96 13.07 USD |
0
|
€1.52B 1.66B USD | €20.00 21.86 USD | €11.96 13.07 USD | €11.96 13.07 USD | €1.52B 1.66B USD | 10.31 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
-5.26
|
€1.16B 1.26B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.16B 1.26B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.66 5.1 USD |
-2.06
|
€1.06B 1.16B USD | €1.55K 1.69K USD | €4.66 5.1 USD | €4.79 5.24 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.06 1.16 USD |
+0.95
|
€961.21M 1.05B USD | €0.00 0 USD | €1.06 1.16 USD | €1.14 1.25 USD | €961.21M 1.05B USD | 0 | -€0.14 -0.1 USD | ||
| Stingray Group Inc. 317V.SG | €8.15 8.91 USD |
+1.24
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
+0.5
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZB.F | €4.12 4.5 USD |
-0.48
|
€464.67M 507.95M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €464.67M 507.95M USD | 11.13 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.72 4.07 USD |
-0.53
|
€330.34M 361.11M USD | €250.00 273.28 USD | €3.72 4.07 USD | €3.72 4.07 USD | €330.34M 361.11M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.94 4.31 USD |
+7.65
|
€239.13M 261.4M USD | €220.00 240.49 USD | €3.94 4.31 USD | €3.94 4.31 USD | €239.13M 261.4M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.35 0.38 USD |
-1.13
|
€164.74M 180.08M USD | €1.26K 1.38K USD | €0.35 0.38 USD | €0.35 0.38 USD | €164.74M 180.08M USD | 0 | -€0.11 -0.1 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.83 0.9 USD |
+5.1
|
€67.55M 73.85M USD | €5.00K 5.47K USD | €0.83 0.9 USD | €0.83 0.9 USD | €67.55M 73.85M USD | 1.08 | €0.76 0.83 USD | ||
| Saga Communications, Inc. SGHB.F | €9.45 10.33 USD |
-3.08
|
€67.06M 73.3M USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.80 10.71 USD | €67.06M 73.3M USD | 236.25 | €0.04 0.04 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.08 USD |
-0.66
|
€55.31M 60.46M USD | €100.00 109.31 USD | €0.08 0.08 USD | €0.08 0.08 USD | €55.31M 60.46M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
-0.7
|
€53.32M 58.29M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.32M 58.29M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.09 1.19 USD |
0
|
€49.80M 54.44M USD | €2.45K 2.68K USD | €1.09 1.19 USD | €1.09 1.19 USD | €49.80M 54.44M USD | 8.38 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1.F | €1.07 1.17 USD |
-1.83
|
€48.10M 52.58M USD | €1.02K 1.11K USD | €1.07 1.17 USD | €1.07 1.17 USD | €48.10M 52.58M USD | 0 | -€2.47 -2.7 USD | ||
| Urban One, Inc. UA1N.F | €0.71 0.78 USD |
+40.59
|
€46.02M 50.3M USD | €1.00 1.09 USD | €0.71 0.78 USD | €0.71 0.78 USD | €46.02M 50.3M USD | 0 | -€2.47 -2.7 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.21 0.23 USD |
-8
|
€39.37M 43.04M USD | €5.50K 6.01K USD | €0.21 0.23 USD | €0.23 0.25 USD | €39.37M 43.04M USD | 0 | -€0.40 -0.4 USD | ||
| Klassik Radio AG KA8.F | €3.34 3.65 USD |
0
|
€16.51M 18.04M USD | €225.00 245.96 USD | €3.34 3.65 USD | €3.34 3.65 USD | €16.51M 18.04M USD | 30.36 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.40 3.72 USD |
0
|
€16.41M 17.93M USD | €4.00 4.37 USD | €3.40 3.72 USD | €3.50 3.83 USD | €16.41M 17.93M USD | 30.90 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}