国：ドイツ セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (34)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (28)
- Munich (1)
- Stuttgart (2)
- XETRA (3)
コミュニケーション・サービス (34)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (34)
放送 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.F
DE
|
€31.80 36.71 USD |
+1.27
|
€4.92B 5.68B USD | €395.00 455.96 USD | €31.25 36.07 USD | €31.90 36.82 USD | €4.92B 5.68B USD | 211.99 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.75 36.65 USD |
+0.95
|
€4.91B 5.67B USD | €145.38K 167.81K USD | €31.30 36.13 USD | €32.40 37.4 USD | €4.91B 5.67B USD | 211.66 | €0.15 0.17 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.64 4.21 USD |
0
|
€848.37M 979.3M USD | €453.79K 523.82K USD | €3.64 4.21 USD | €3.71 4.28 USD | €848.37M 979.3M USD | 0 | -€0.65 -0.7 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€17.00 19.62 USD |
-3.95
|
€4.82B 5.56B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €4.82B 5.56B USD | 38.63 | €0.44 0.51 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
-1.36
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 290.00 | €0.01 0.01 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€141.55 163.4 USD |
-2.11
|
€4.32B 4.99B USD | €3.00 3.46 USD | €141.55 163.4 USD | €141.55 163.4 USD | €4.32B 4.99B USD | 34.77 | €4.07 4.7 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.92 1.06 USD |
-1.07
|
€3.45B 3.98B USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.45B 3.98B USD | 13.16 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.20 10.62 USD |
-1.08
|
€3.44B 3.97B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.44B 3.97B USD | 13.73 | €0.67 0.77 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
0
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
SES S.A.
SES.F
DE
|
€7.09 8.18 USD |
-0.35
|
€2.94B 3.39B USD | €900.00 1.04K USD | €7.09 8.18 USD | €7.09 8.18 USD | €2.94B 3.39B USD | 0 | -€0.36 -0.4 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.36 14.27 USD |
-1.9
|
€1.55B 1.79B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.36 14.27 USD | €1.55B 1.79B USD | 12.61 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.86 7.91 USD |
+1.33
|
€1.44B 1.66B USD | €2.00K 2.31K USD | €6.73 7.76 USD | €6.86 7.91 USD | €1.44B 1.66B USD | 10.23 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.65 4.22 USD |
+1
|
€850.23M 981.45M USD | €954.00 1.1K USD | €3.61 4.16 USD | €3.69 4.26 USD | €850.23M 981.45M USD | 0 | -€0.65 -0.7 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.75 6.64 USD |
-14.81
|
€590.75M 681.92M USD | €100.00 115.43 USD | €5.75 6.64 USD | €5.75 6.64 USD | €590.75M 681.92M USD | 0 | -€1.31 -1.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.82 7.87 USD |
-0.58
|
€528.05M 609.54M USD | €70.00 80.8 USD | €6.82 7.87 USD | €6.82 7.87 USD | €528.05M 609.54M USD | 17.48 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.28 3.79 USD |
+1.23
|
€336.98M 388.99M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €336.98M 388.99M USD | 0 | -€1.31 -1.5 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.36 2.72 USD |
+2.61
|
€216.04M 249.38M USD | €41.00 47.33 USD | €2.36 2.72 USD | €2.36 2.72 USD | €216.04M 249.38M USD | 0 | -€1.60 -1.8 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.16 2.49 USD |
+1.89
|
€128.06M 147.83M USD | €2.59K 2.98K USD | €2.16 2.49 USD | €2.16 2.49 USD | €128.06M 147.83M USD | 0 | -€0.12 -0.1 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.25 0.28 USD |
+1.65
|
€114.87M 132.6M USD | €9.00 10.39 USD | €0.25 0.28 USD | €0.25 0.28 USD | €114.87M 132.6M USD | 24.60 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
+2.04
|
€109.88M 126.84M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €109.88M 126.84M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.15 0.17 USD |
+2.11
|
€99.63M 115.01M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €99.63M 115.01M USD | 0 | -€0.01 -0.01 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.66 0.76 USD |
+1.55
|
€53.53M 61.79M USD | €1.54K 1.77K USD | €0.66 0.76 USD | €0.66 0.76 USD | €53.53M 61.79M USD | 0 | -€0.72 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.40 8.54 USD |
-1.99
|
€47.72M 55.08M USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.40 8.54 USD | €47.72M 55.08M USD | 0 | -€1.16 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.02 1.18 USD |
0
|
€46.69M 53.9M USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €46.69M 53.9M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€27.79M 32.08M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.79M 32.08M USD | 16.53 | €0.01 0.01 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.90 3.35 USD |
-5.23
|
€13.99M 16.15M USD | €3.62K 4.18K USD | €2.70 3.12 USD | €2.90 3.35 USD | €13.99M 16.15M USD | 6.44 | €0.45 0.52 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.86 3.3 USD |
-6.54
|
€13.80M 15.93M USD | €300.00 346.3 USD | €2.86 3.3 USD | €2.86 3.3 USD | €13.80M 15.93M USD | 6.35 | €0.45 0.52 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}