$3.44T
時価総額合計
$74.93B
総出来高
BTC 62.32%     ETH 8.72%
占有率

国:ドイツ 産業:放送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
放送 (50)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $37 40.45 USD
+0.54
$5.73B 6.26B USD $73.67K 80.53K USD $36.8 40.23 USD $37.9 41.43 USD $5.73B 6.26B USD 17.20 $2.15 2.35 USD
ProSiebenSat.1 Media SE  PSM.F $7.16 7.82 USD
+0.7
$1.64B 1.8B USD $207 226.28 USD $7.16 7.82 USD $7.16 7.82 USD $1.64B 1.8B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.DE $7.18 7.84 USD
-0.28
$1.63B 1.78B USD $5.04K 5.5K USD $7.15 7.81 USD $7.18 7.85 USD $1.63B 1.78B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTU.F $4.2 4.59 USD
+3.96
$6.5B 7.1B USD $115 125.71 USD $3.38 3.69 USD $4.2 4.59 USD $6.5B 7.1B USD 20.00 $0.21 0.23 USD
RTL Group S.A.  RRTL.F $36.8 40.23 USD
-0.41
$5.69B 6.22B USD $5.86K 6.41K USD $36.8 40.23 USD $38.3 41.87 USD $5.69B 6.22B USD 17.11 $2.15 2.35 USD
Nippon Television Holdings, Inc.  NP9.MU $19.6 21.43 USD
0
$4.91B 5.36B USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $4.91B 5.36B USD 18.14 $1.08 1.18 USD
Fuji Media Holdings, Inc.  FTN.F $19.5 21.32 USD
+5.98
$4.06B 4.44B USD $1K 1.09K USD $19.5 21.32 USD $19.5 21.32 USD $4.06B 4.44B USD 0 -$0.57 -0.6 USD
ITV plc  IJ70.F $9.6 10.49 USD
+2.13
$3.72B 4.07B USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $3.72B 4.07B USD 7.93 $1.21 1.32 USD
ITV plc  IJ7.F $0.9699 1.06 USD
+2.1
$3.72B 4.07B USD $600 655.88 USD $0.9699 1.06 USD $0.9699 1.06 USD $3.72B 4.07B USD 8.11 $0.12 0.13 USD
SES S.A.  SES.F $6.12 6.69 USD
+1.16
$2.59B 2.83B USD $150 163.97 USD $6.12 6.69 USD $6.12 6.69 USD $2.59B 2.83B USD 0 $0 0 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $8.55 9.35 USD
+1.18
$2.42B 2.65B USD $40 43.73 USD $8.55 9.35 USD $8.55 9.35 USD $2.42B 2.65B USD 21.37 $0.4 0.44 USD
TEGNA Inc.  GTT.F $14.2 15.52 USD
-2.74
$2.28B 2.49B USD $300 327.94 USD $14.2 15.52 USD $14.2 15.52 USD $2.28B 2.49B USD 5.86 $2.42 2.65 USD
TF1 SA  FSE.F $8.77 9.59 USD
+2.57
$1.85B 2.02B USD $150 163.97 USD $8.77 9.59 USD $8.77 9.59 USD $1.85B 2.02B USD 9.74 $0.9 0.98 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.71 1.87 USD
+7.55
$1.76B 1.92B USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $1.76B 1.92B USD 0 -$0.14 -0.1 USD
Métropole Télévision S.A.  MMT.F $13.02 14.23 USD
+2.2
$1.64B 1.79B USD $500 546.57 USD $13.02 14.23 USD $13.02 14.23 USD $1.64B 1.79B USD 9.57 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.26 7.94 USD
-0.27
$566.45M 619.2M USD $141 154.13 USD $7.26 7.94 USD $7.26 7.94 USD $566.45M 619.2M USD 13.44 $0.54 0.59 USD
PT Surya Citra Media Tbk  2S4A.SG $0.0035 0.0038 USD
0
$492M 537.82M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $492M 537.82M USD 0 $0 0 USD
Gray Media, Inc.  GCZA.F $8.55 9.35 USD
+8.23
$476.36M 520.73M USD $100 109.31 USD $8.55 9.35 USD $8.55 9.35 USD $476.36M 520.73M USD 4.27 $2 2.19 USD
Gray Media, Inc.  GCZB.F $3.84 4.2 USD
-1.54
$433.37M 473.74M USD $330 360.73 USD $3.84 4.2 USD $3.84 4.2 USD $433.37M 473.74M USD 1.91 $2 2.19 USD
Stingray Group Inc.  317V.SG $5.25 5.74 USD
-0.94
$419.14M 458.18M USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $419.14M 458.18M USD 15.90 $0.33 0.36 USD
CuriosityStream Inc.  3QT1.F $4.5 4.92 USD
-3.02
$258.44M 282.51M USD $6.21K 6.79K USD $4.5 4.92 USD $4.5 4.92 USD $258.44M 282.51M USD 0 -$0.12 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.02 0.02 USD
+4300.01
$246.99M 269.99M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $246.99M 269.99M USD 0 -$0.11 -0.1 USD
The E.W. Scripps Company  SQ6B.F $2.36 2.58 USD
-1.67
$205.82M 224.99M USD $90 98.38 USD $2.36 2.58 USD $2.36 2.58 USD $205.82M 224.99M USD 2.94 $0.8 0.87 USD
Television Broadcasts Limited  TBCN.F $0.3699 0.41 USD
+1.08
$175.39M 191.73M USD $2 2.19 USD $0.3699 0.41 USD $0.3699 0.41 USD $175.39M 191.73M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $1.91 2.09 USD
+1.62
$94.26M 103.04M USD $1K 1.09K USD $1.91 2.09 USD $1.91 2.09 USD $94.26M 103.04M USD 7.07 $0.27 0.3 USD
Saga Communications, Inc.  SGHB.F $10.4 11.37 USD
+0.97
$71.49M 78.15M USD $1K 1.09K USD $10.4 11.37 USD $10.4 11.37 USD $71.49M 78.15M USD 22.12 $0.47 0.51 USD
MCOT Public Company Limited  OLU.F $0.1 0.11 USD
-2.97
$69.71M 76.2M USD $95 103.85 USD $0.1 0.11 USD $0.1 0.11 USD $69.71M 76.2M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.08999 0.1 USD
-3.63
$69.23M 75.68M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $69.23M 75.68M USD 0 -$0.01 -0.01 USD
MediaCo Holding Inc.  3WX.F $0.9599 1.05 USD
+6.08
$55.36M 60.52M USD $980 1.07K USD $0.9599 1.05 USD $0.9599 1.05 USD $55.36M 60.52M USD 0 -$0.02 -0.02 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Urban One, Inc.  UA1.F $1.38 1.51 USD
+7.81
$37M 40.44M USD $1.02K 1.11K USD $1.38 1.51 USD $1.38 1.51 USD $37M 40.44M USD 0 -$2.25 -2.4 USD
Urban One, Inc.  UA1N.F $0.53 0.58 USD
-3.64
$33.07M 36.15M USD $1K 1.09K USD $0.53 0.58 USD $0.53 0.58 USD $33.07M 36.15M USD 0 -$2.25 -2.4 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.1199 0.13 USD
-0.82
$22.83M 24.95M USD $4.91K 5.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $22.83M 24.95M USD 0 -$0.39 -0.4 USD
Klassik Radio AG  KA8.DE $3.46 3.78 USD
0
$16.69M 18.25M USD $500 546.57 USD $3.36 3.67 USD $3.46 3.78 USD $16.69M 18.25M USD 28.83 $0.12 0.13 USD
Klassik Radio AG  KA8.F $3.28 3.59 USD
-5.2
$15.83M 17.3M USD $216 236.12 USD $3.28 3.59 USD $3.28 3.59 USD $15.83M 17.3M USD 27.33 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.05999 0.07 USD
0
$268.27K 293.26K USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $268.27K 293.26K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください