国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (595)
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
生活必需品 (595)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €60.26 65.87 USD |
+0.27
|
€260.56B 284.83B USD | €5.22K 5.71K USD | €59.80 65.37 USD | €60.31 65.93 USD | €260.56B 284.83B USD | 23.44 | €2.57 2.81 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.55 53.07 USD |
-0.82
|
€105.50B 115.32B USD | €59.50K 65.04K USD | €47.95 52.42 USD | €49.10 53.67 USD | €105.50B 115.32B USD | 30.53 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.10 20.88 USD |
-0.26
|
€42.47B 46.42B USD | €27.64K 30.21K USD | €18.95 20.71 USD | €19.20 20.99 USD | €42.47B 46.42B USD | 21.22 | €0.90 0.98 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.18 76.72 USD |
-0.68
|
€29.43B 32.17B USD | €995.42K 1.09M USD | €69.90 76.41 USD | €70.56 77.13 USD | €29.43B 32.17B USD | 14.03 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.26 39.64 USD |
-0.36
|
€28.80B 31.48B USD | €5.41K 5.91K USD | €36.03 39.39 USD | €36.54 39.94 USD | €28.80B 31.48B USD | 12.72 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.55 71.66 USD |
-0.61
|
€28.38B 31.03B USD | €158.64K 173.41K USD | €65.45 71.55 USD | €66.00 72.15 USD | €28.38B 31.03B USD | 13.11 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.01 22.96 USD |
-1.11
|
€24.86B 27.18B USD | €7.16K 7.83K USD | €20.90 22.84 USD | €21.28 23.26 USD | €24.86B 27.18B USD | 0 | -€3.16 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €93.78 102.51 USD |
-0.53
|
€20.93B 22.88B USD | €502.83K 549.66K USD | €93.28 101.97 USD | €95.06 103.91 USD | €20.93B 22.88B USD | 23.74 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €14.37 15.71 USD |
+0.35
|
€10.15B 11.09B USD | €3.63K 3.96K USD | €14.26 15.59 USD | €14.37 15.71 USD | €10.15B 11.09B USD | 30.57 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.00 73.24 USD |
+0.3
|
€2.21B 2.42B USD | €11.06K 12.09K USD | €66.30 72.47 USD | €67.20 73.46 USD | €2.21B 2.42B USD | 12.93 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.14 9.99 USD |
+0.22
|
€1.87B 2.04B USD | €309.59K 338.42K USD | €9.13 9.98 USD | €9.25 10.11 USD | €1.87B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.93 1.02 USD |
+4.3
|
€422.91M 462.3M USD | €50.36K 55.05K USD | €0.88 0.96 USD | €1.05 1.15 USD | €422.91M 462.3M USD | 0 | -€2.70 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.89 0.97 USD |
+0.93
|
€402.50M 439.98M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €402.50M 439.98M USD | 0 | -€2.70 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+8.47
|
€252.50M 276.02M USD | €42.00K 45.91K USD | €0.11 0.12 USD | €0.12 0.13 USD | €252.50M 276.02M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.69 4.03 USD |
+1.1
|
€34.66M 37.89M USD | €20.71K 22.64K USD | €3.63 3.97 USD | €3.73 4.08 USD | €34.66M 37.89M USD | 15.37 | €0.24 0.26 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €29.80 32.58 USD |
-0.67
|
€798.97B 873.39B USD | €80.00 87.45 USD | €29.80 32.58 USD | €29.80 32.58 USD | €798.97B 873.39B USD | 38.70 | €0.77 0.84 USD | ||
| Walmart Inc. WMT.F | €97.72 106.82 USD |
-0.76
|
€786.41B 859.65B USD | €706.00 771.75 USD | €97.31 106.37 USD | €98.20 107.35 USD | €786.41B 859.65B USD | 40.04 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.DE | €97.53 106.61 USD |
-1.7
|
€784.31B 857.35B USD | €854.00 933.54 USD | €97.46 106.54 USD | €98.29 107.44 USD | €784.31B 857.35B USD | 39.97 | €2.44 2.67 USD | ||
| Costco Wholesale Corporation CTO.DE | €727.20 794.93 USD |
-0.95
|
€322.78B 352.84B USD | €15.00 16.4 USD | €726.30 793.94 USD | €727.20 794.93 USD | €322.78B 352.84B USD | 45.64 | €15.93 17.41 USD | ||
| Costco Wholesale Corporation CTO.F | €724.90 792.41 USD |
-1.2
|
€322.69B 352.75B USD | €8.00 8.75 USD | €724.90 792.41 USD | €730.90 798.97 USD | €322.69B 352.75B USD | 45.44 | €15.95 17.44 USD | ||
| Costco Wholesale Corporation CTO0.F | €23.60 25.8 USD |
-0.84
|
€320.30B 350.13B USD | €120.00 131.18 USD | €23.60 25.8 USD | €23.60 25.8 USD | €320.30B 350.13B USD | 43.70 | €0.54 0.59 USD | ||
| The Procter & Gamble Company PRG.DE | €123.58 135.09 USD |
-0.93
|
€290.97B 318.07B USD | €5.18K 5.66K USD | €123.54 135.05 USD | €124.36 135.94 USD | €290.97B 318.07B USD | 21.12 | €5.85 6.39 USD | ||
| The Procter & Gamble Company PRG.F | €123.06 134.52 USD |
-0.82
|
€288.37B 315.23B USD | €2.63K 2.87K USD | €123.00 134.46 USD | €124.36 135.94 USD | €288.37B 315.23B USD | 21.03 | €5.85 6.39 USD | ||
| The Coca-Cola Company CCC3.F | €60.15 65.75 USD |
-0.12
|
€258.74B 282.84B USD | €4.03K 4.41K USD | €59.79 65.36 USD | €60.32 65.94 USD | €258.74B 282.84B USD | 23.40 | €2.57 2.81 USD | ||
| Nestlé S.A. NESM.F | €84.40 92.26 USD |
-1.63
|
€217.63B 237.9B USD | €182.00 198.95 USD | €84.40 92.26 USD | €85.60 93.57 USD | €217.63B 237.9B USD | 19.62 | €4.30 4.7 USD | ||
| Philip Morris International Inc. 4I1.F | €134.96 147.53 USD |
+0.72
|
€214.21B 234.16B USD | €106.00 115.87 USD | €133.72 146.17 USD | €134.96 147.53 USD | €214.21B 234.16B USD | 22.56 | €5.98 6.54 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.98 148.64 USD |
+0.67
|
€211.67B 231.39B USD | €123.00 134.46 USD | €133.60 146.04 USD | €135.98 148.64 USD | €211.67B 231.39B USD | 22.73 | €5.98 6.54 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
-0.68
|
€201.85B 220.65B USD | €11.00 12.02 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €371.15 405.72 USD |
-1.77
|
€198.11B 216.56B USD | €146.00 159.6 USD | €371.15 405.72 USD | €375.40 410.36 USD | €198.11B 216.56B USD | 32.47 | €11.43 12.49 USD | ||
| L'Oréal S.A. LOR.DE | €371.00 405.55 USD |
-1.33
|
€198.09B 216.54B USD | €417.00 455.84 USD | €369.05 403.42 USD | €374.10 408.94 USD | €198.09B 216.54B USD | 32.45 | €11.43 12.49 USD | ||
| PepsiCo, Inc. PEP.F | €127.06 138.89 USD |
-0.64
|
€174.37B 190.61B USD | €552.00 603.41 USD | €126.88 138.7 USD | €127.66 139.55 USD | €174.37B 190.61B USD | 28.29 | €4.49 4.91 USD | ||
| PepsiCo, Inc. PEP.DE | €127.32 139.18 USD |
-0.42
|
€174.15B 190.37B USD | €902.00 986.01 USD | €127.04 138.87 USD | €127.74 139.64 USD | €174.15B 190.37B USD | 28.41 | €4.48 4.9 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
0
|
€108.47B 118.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 118.57B USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.48 60.65 USD |
+0.22
|
€108.20B 118.28B USD | €134.00 146.48 USD | €55.24 60.38 USD | €55.48 60.65 USD | €108.20B 118.28B USD | 21.67 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.44 60.6 USD |
-1.04
|
€107.90B 117.95B USD | €840.00 918.23 USD | €54.96 60.08 USD | €55.44 60.6 USD | €107.90B 117.95B USD | 21.57 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
-0.91
|
€107.40B 117.4B USD | €7.00 7.65 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.40B 117.4B USD | 21.28 | €2.56 2.8 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.70 53.24 USD |
+0.41
|
€106.48B 116.4B USD | €4.00 4.37 USD | €48.70 53.24 USD | €48.70 53.24 USD | €106.48B 116.4B USD | 30.62 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.60 53.13 USD |
-0.92
|
€105.60B 115.43B USD | €1.03K 1.13K USD | €48.10 52.58 USD | €48.85 53.4 USD | €105.60B 115.43B USD | 30.75 | €1.58 1.73 USD | ||
| Altria Group, Inc. PHM7.DE | €49.94 54.59 USD |
-0.9
|
€84.09B 91.93B USD | €10.04K 10.97K USD | €49.60 54.22 USD | €50.20 54.88 USD | €84.09B 91.93B USD | 11.17 | €4.47 4.89 USD | ||
| Altria Group, Inc. PHM7.F | €49.72 54.35 USD |
-0.36
|
€83.81B 91.61B USD | €2.11K 2.31K USD | €49.60 54.22 USD | €50.01 54.67 USD | €83.81B 91.61B USD | 11.12 | €4.47 4.89 USD | ||
| Monster Beverage Corporation MOB.F | €65.40 71.49 USD |
+1.54
|
€63.90B 69.85B USD | €350.00 382.6 USD | €63.91 69.86 USD | €65.40 71.49 USD | €63.90B 69.85B USD | 43.60 | €1.50 1.64 USD | ||
| Mondelez International, Inc. KTF.F | €46.67 51.02 USD |
+0.08
|
€60.69B 66.34B USD | €488.00 533.45 USD | €46.33 50.64 USD | €47.12 51.51 USD | €60.69B 66.34B USD | 20.46 | €2.28 2.49 USD | ||
| Japan Tobacco Inc. JAT.F | €31.58 34.52 USD |
+0.45
|
€56.54B 61.8B USD | €191.00 208.79 USD | €31.04 33.93 USD | €31.58 34.52 USD | €56.54B 61.8B USD | 52.63 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.10 16.51 USD |
-1.31
|
€55.64B 60.82B USD | €3.00 3.28 USD | €15.10 16.51 USD | €15.10 16.51 USD | €55.64B 60.82B USD | 50.33 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.F | €66.78 73 USD |
-0.33
|
€54.06B 59.09B USD | €390.00 426.32 USD | €66.18 72.34 USD | €66.78 73 USD | €54.06B 59.09B USD | 21.89 | €3.05 3.33 USD | ||
| Colgate-Palmolive Company CPA.DE | €66.82 73.04 USD |
+0.13
|
€54.03B 59.07B USD | €1.14K 1.25K USD | €66.25 72.42 USD | €67.00 73.24 USD | €54.03B 59.07B USD | 21.90 | €3.05 3.33 USD | ||
| Danone S.A. BSN.DE | €77.72 84.96 USD |
-0.66
|
€50.05B 54.71B USD | €200.00 218.63 USD | €77.66 84.89 USD | €78.04 85.31 USD | €50.05B 54.71B USD | 27.27 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €77.70 84.94 USD |
-0.72
|
€50.04B 54.7B USD | €54.00 59.03 USD | €77.70 84.94 USD | €78.02 85.29 USD | €50.04B 54.7B USD | 27.26 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €69.54 76.02 USD |
+1.34
|
€47.23B 51.63B USD | €44.00 48.1 USD | €68.06 74.4 USD | €69.54 76.02 USD | €47.23B 51.63B USD | 33.27 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.96 75.38 USD |
-0.06
|
€46.78B 51.14B USD | €6.43K 7.03K USD | €68.62 75.01 USD | €69.30 75.75 USD | €46.78B 51.14B USD | 32.83 | €2.10 2.3 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.64 2.89 USD |
-1.49
|
€45.69B 49.94B USD | €769.00 840.62 USD | €2.62 2.86 USD | €2.64 2.89 USD | €45.69B 49.94B USD | 18.85 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.50 14.76 USD |
+0.75
|
€45.39B 49.61B USD | €2.00 2.19 USD | €13.50 14.76 USD | €13.50 14.76 USD | €45.39B 49.61B USD | 32.14 | €0.42 0.46 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
+1.08
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.60 | €1.27 1.39 USD | ||
| Diageo plc GUI.F | €19.05 20.82 USD |
-0.52
|
€42.36B 46.3B USD | €3.13K 3.42K USD | €18.95 20.71 USD | €19.10 20.88 USD | €42.36B 46.3B USD | 21.16 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-2.63
|
€41.13B 44.96B USD | €283.00 309.36 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.55 | €3.60 3.94 USD | ||
| Heineken N.V. HNK1.F | €69.32 75.78 USD |
+0.38
|
€39.11B 42.75B USD | €68.00 74.33 USD | €68.96 75.38 USD | €69.32 75.78 USD | €39.11B 42.75B USD | 21.39 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
-0.59
|
€38.74B 42.34B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.74B 42.34B USD | 20.86 | €1.62 1.77 USD | ||
| Target Corporation DYH.F | €84.18 92.02 USD |
+0.65
|
€38.60B 42.2B USD | €100.00 109.31 USD | €83.98 91.8 USD | €84.28 92.13 USD | €38.60B 42.2B USD | 11.95 | €7.04 7.7 USD | ||
| Target Corporation DYH.DE | €82.50 90.18 USD |
-4.67
|
€37.36B 40.84B USD | €230.00 251.42 USD | €82.48 90.16 USD | €84.70 92.59 USD | €37.36B 40.84B USD | 11.71 | €7.04 7.7 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.60 85.92 USD |
+1.03
|
€35.76B 39.09B USD | €12.00 13.12 USD | €78.60 85.92 USD | €78.60 85.92 USD | €35.76B 39.09B USD | 23.53 | €3.34 3.65 USD | ||
| The Kroger Co. KOG.F | €53.74 58.75 USD |
-0.33
|
€35.52B 38.83B USD | €13.00 14.21 USD | €53.31 58.28 USD | €53.74 58.75 USD | €35.52B 38.83B USD | 55.97 | €0.96 1.05 USD | ||
| KROGER CO., THE R KOG.DE | €53.25 58.21 USD |
-1.13
|
€35.26B 38.54B USD | €366.00 400.09 USD | €53.25 58.21 USD | €53.35 58.32 USD | €35.26B 38.54B USD | 55.46 | €0.96 1.05 USD | ||
| Dollarama Inc. DR3.F | €123.50 135 USD |
+0.41
|
€33.79B 36.93B USD | €120.00 131.18 USD | €123.50 135 USD | €123.50 135 USD | €33.79B 36.93B USD | 42.43 | €2.91 3.18 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €92.00 100.57 USD |
+2.91
|
€33.15B 36.24B USD | €254.00 277.66 USD | €91.60 100.13 USD | €92.00 100.57 USD | €33.15B 36.24B USD | 0 | -€2.21 -2.4 USD | ||
| Hershey Co., The R HSY.DE | €162.06 177.15 USD |
+4.55
|
€32.86B 35.92B USD | €150.00 163.97 USD | €160.38 175.32 USD | €162.06 177.15 USD | €32.86B 35.92B USD | 28.43 | €5.70 6.23 USD | ||
| The Hershey Company HSY.F | €160.02 174.92 USD |
-0.73
|
€32.45B 35.47B USD | €16.00 17.49 USD | €160.02 174.92 USD | €160.02 174.92 USD | €32.45B 35.47B USD | 28.02 | €5.71 6.24 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.78 25.99 USD |
-0.75
|
€32.45B 35.47B USD | €36.00 39.35 USD | €23.78 25.99 USD | €24.16 26.4 USD | €32.45B 35.47B USD | 24.01 | €0.99 1.08 USD | ||
| Ambev S.A. AMNA.F | €2.08 2.27 USD |
-2.8
|
€32.43B 35.45B USD | €2.85K 3.12K USD | €2.08 2.27 USD | €2.08 2.27 USD | €32.43B 35.45B USD | 13.00 | €0.16 0.17 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
+1
|
€32.25B 35.26B USD | €500.00 546.57 USD | €5.00 5.47 USD | €5.05 5.52 USD | €32.25B 35.26B USD | 19.42 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.60 15.96 USD |
0
|
€31.94B 34.91B USD | €1.48K 1.62K USD | €14.60 15.96 USD | €14.60 15.96 USD | €31.94B 34.91B USD | 18.71 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
+0.59
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.75 37.99 USD |
+0.58
|
€31.23B 34.14B USD | €1.08K 1.18K USD | €34.75 37.99 USD | €34.75 37.99 USD | €31.23B 34.14B USD | 15.30 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.72 37.95 USD |
-0.66
|
€31.17B 34.07B USD | €9.68K 10.58K USD | €34.60 37.82 USD | €34.82 38.06 USD | €31.17B 34.07B USD | 15.29 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €63.49 69.4 USD |
-0.86
|
€30.56B 33.41B USD | €80.00 87.45 USD | €63.49 69.4 USD | €64.50 70.51 USD | €30.56B 33.41B USD | 19.96 | €3.18 3.48 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
+2.38
|
€29.95B 32.74B USD | €92.00 100.57 USD | €8.55 9.35 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 26.06 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.00 94.01 USD |
+1.78
|
€29.72B 32.48B USD | €20.00 21.86 USD | €86.00 94.01 USD | €86.00 94.01 USD | €29.72B 32.48B USD | 56.95 | €1.51 1.65 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €70.46 77.02 USD |
-0.14
|
€29.55B 32.3B USD | €600.00 655.88 USD | €70.40 76.96 USD | €70.46 77.02 USD | €29.55B 32.3B USD | 14.09 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITBA.F | €35.80 39.13 USD |
0
|
€28.92B 31.61B USD | €7.00 7.65 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.92B 31.61B USD | 12.56 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.20 18.8 USD |
0
|
€28.85B 31.54B USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €28.85B 31.54B USD | 13.75 | €1.25 1.37 USD | ||
| Imperial Brands PLC ITB.F | €36.14 39.51 USD |
-0.36
|
€28.82B 31.5B USD | €127.00 138.83 USD | €36.14 39.51 USD | €36.53 39.93 USD | €28.82B 31.5B USD | 12.72 | €2.84 3.1 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.05 13.17 USD |
-0.74
|
€28.68B 31.35B USD | €100.00 109.31 USD | €12.05 13.17 USD | €12.05 13.17 USD | €28.68B 31.35B USD | 23.16 | €0.52 0.57 USD | ||
| Kimberly-Clark Corporation KMY.F | €86.25 94.28 USD |
-0.86
|
€28.63B 31.29B USD | €287.00 313.73 USD | €86.25 94.28 USD | €86.86 94.95 USD | €28.63B 31.29B USD | 17.11 | €5.04 5.51 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.45 71.55 USD |
-0.61
|
€28.57B 31.24B USD | €47.00 51.38 USD | €65.45 71.55 USD | €65.45 71.55 USD | €28.57B 31.24B USD | 13.08 | €5.00 5.47 USD | ||
| Kimberly-Clark Corporation KMY.DE | €85.85 93.85 USD |
-1.37
|
€28.49B 31.15B USD | €518.00 566.24 USD | €85.85 93.85 USD | €87.42 95.56 USD | €28.49B 31.15B USD | 17.03 | €5.04 5.51 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €16.00 17.49 USD |
0
|
€28.41B 31.05B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €28.41B 31.05B USD | 12.80 | €1.25 1.37 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
-1.72
|
€27.14B 29.67B USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €27.14B 29.67B USD | 21.92 | €0.52 0.57 USD | ||
| Dollar General Corporation 7DG.F | €115.90 126.69 USD |
-0.16
|
€25.51B 27.89B USD | €15.00 16.4 USD | €115.90 126.69 USD | €115.90 126.69 USD | €25.51B 27.89B USD | 23.46 | €4.94 5.4 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 27.08B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.88 22.82 USD |
-1.56
|
€24.71B 27.02B USD | €2.46K 2.69K USD | €20.88 22.82 USD | €21.22 23.2 USD | €24.71B 27.02B USD | 0 | -€3.16 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.64 54.26 USD |
-0.16
|
€23.95B 26.18B USD | €50.00 54.66 USD | €49.64 54.26 USD | €49.64 54.26 USD | €23.95B 26.18B USD | 23.63 | €2.10 2.3 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €49.72 54.35 USD |
-0.95
|
€23.89B 26.12B USD | €137.00 149.76 USD | €49.72 54.35 USD | €49.72 54.35 USD | €23.89B 26.12B USD | 23.67 | €2.10 2.3 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
0
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.43 | €2.32 2.54 USD | ||
| Dollar Tree, Inc. DT3.F | €108.64 118.76 USD |
+0.56
|
€22.21B 24.28B USD | €207.00 226.28 USD | €107.56 117.58 USD | €108.64 118.76 USD | €22.21B 24.28B USD | 24.08 | €4.51 4.93 USD | ||
| General Mills, Inc. GRM.DE | €41.05 44.87 USD |
-1.89
|
€21.92B 23.96B USD | €1.07K 1.17K USD | €41.05 44.87 USD | €41.72 45.6 USD | €21.92B 23.96B USD | 10.34 | €3.97 4.34 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €93.90 102.65 USD |
-0.36
|
€20.81B 22.75B USD | €1.30K 1.42K USD | €93.90 102.65 USD | €94.74 103.56 USD | €20.81B 22.75B USD | 23.77 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.40 20.11 USD |
-0.54
|
€20.65B 22.58B USD | €51.00 55.75 USD | €18.40 20.11 USD | €18.40 20.11 USD | €20.65B 22.58B USD | 23.29 | €0.79 0.86 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||