国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (595)
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
生活必需品 (595)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €63.12 69 USD |
+0.35
|
€272.93B 298.35B USD | €10.16K 11.11K USD | €62.77 68.62 USD | €63.27 69.16 USD | €272.93B 298.35B USD | 24.27 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.DE | €127.72 139.62 USD |
-0.53
|
€174.70B 190.97B USD | €2.48K 2.72K USD | €127.20 139.05 USD | €128.40 140.36 USD | €174.70B 190.97B USD | 28.19 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.DE | €51.98 56.82 USD |
+0.19
|
€127.45B 139.32B USD | €9.74K 10.65K USD | €51.62 56.43 USD | €52.26 57.13 USD | €127.45B 139.32B USD | 23.20 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €50.50 55.2 USD |
+2.23
|
€110.15B 120.41B USD | €73.34K 80.17K USD | €49.55 54.16 USD | €50.50 55.2 USD | €110.15B 120.41B USD | 31.76 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.85 21.7 USD |
-0.75
|
€44.13B 48.25B USD | €28.60K 31.26K USD | €19.75 21.59 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €36.87 40.3 USD |
+0.82
|
€29.53B 32.28B USD | €11.39K 12.45K USD | €36.60 40.01 USD | €36.87 40.3 USD | €29.53B 32.28B USD | 12.93 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.58 76.06 USD |
+0.12
|
€29.18B 31.9B USD | €252.60K 276.13K USD | €69.40 75.86 USD | €69.80 76.3 USD | €29.18B 31.9B USD | 13.91 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.70 70.73 USD |
0
|
€28.02B 30.63B USD | €54.07K 59.11K USD | €64.45 70.45 USD | €64.90 70.94 USD | €28.02B 30.63B USD | 12.93 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.93 23.97 USD |
-1.11
|
€25.95B 28.37B USD | €7.53K 8.23K USD | €21.76 23.78 USD | €21.97 24.01 USD | €25.95B 28.37B USD | 0 | -€3.20 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €92.66 101.29 USD |
+0.35
|
€20.68B 22.61B USD | €340.48K 372.19K USD | €92.38 100.98 USD | €92.98 101.64 USD | €20.68B 22.61B USD | 23.45 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.27 14.51 USD |
+0.38
|
€9.38B 10.26B USD | €5.13K 5.61K USD | €13.22 14.45 USD | €13.30 14.53 USD | €9.38B 10.26B USD | 28.23 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €69.20 75.64 USD |
+1.47
|
€2.28B 2.5B USD | €12.31K 13.45K USD | €68.20 74.55 USD | €69.30 75.75 USD | €2.28B 2.5B USD | 13.35 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.72 10.62 USD |
0
|
€1.98B 2.17B USD | €70.69K 77.27K USD | €9.68 10.58 USD | €9.75 10.66 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.88 0.96 USD |
-2.66
|
€399.05M 436.22M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €399.05M 436.22M USD | 0 | -€2.73 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.86 0.94 USD |
+2.38
|
€390.71M 427.09M USD | €32.65K 35.69K USD | €0.83 0.91 USD | €0.90 0.99 USD | €390.71M 427.09M USD | 0 | -€2.73 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+10.24
|
€253.66M 277.28M USD | €192.74K 210.69K USD | €0.11 0.12 USD | €0.12 0.13 USD | €253.66M 277.28M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.73 4.08 USD |
0
|
€35.04M 38.3M USD | €5.67K 6.2K USD | €3.69 4.03 USD | €3.74 4.09 USD | €35.04M 38.3M USD | 15.54 | €0.24 0.26 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.04 USD |
+22.22
|
€31.51M 34.44M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €31.51M 34.44M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
0
|
€3.11M 3.4M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.DE | €95.13 103.99 USD |
-0.04
|
€758.50B 829.14B USD | €6.74K 7.37K USD | €94.34 103.13 USD | €95.13 103.99 USD | €758.50B 829.14B USD | 38.67 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.F | €94.80 103.63 USD |
+0.56
|
€755.83B 826.22B USD | €613.00 670.09 USD | €94.18 102.95 USD | €95.02 103.87 USD | €755.83B 826.22B USD | 38.53 | €2.46 2.69 USD | ||
| Walmart Inc. WMTD.F | €28.40 31.05 USD |
+0.71
|
€736.64B 805.25B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €736.64B 805.25B USD | 36.41 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO.DE | €786.20 859.42 USD |
+0.29
|
€355.44B 388.55B USD | €47.00 51.38 USD | €783.90 856.91 USD | €786.50 859.75 USD | €355.44B 388.55B USD | 50.01 | €15.72 17.18 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.00 27.33 USD |
+0.81
|
€352.75B 385.6B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €352.75B 385.6B USD | 47.16 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €777.60 850.02 USD |
-0.96
|
€346.41B 378.67B USD | €3.00 3.28 USD | €777.60 850.02 USD | €777.60 850.02 USD | €346.41B 378.67B USD | 49.49 | €15.71 17.17 USD | ||
| The Procter & Gamble Company PRG.DE | €127.84 139.75 USD |
-0.99
|
€301.00B 329.03B USD | €2.66K 2.91K USD | €127.28 139.13 USD | €128.80 140.8 USD | €301.00B 329.03B USD | 21.63 | €5.91 6.46 USD | ||
| The Procter & Gamble Company PRG.F | €127.80 139.7 USD |
-0.75
|
€299.48B 327.37B USD | €1.07K 1.17K USD | €127.22 139.07 USD | €128.70 140.69 USD | €299.48B 327.37B USD | 21.66 | €5.90 6.45 USD | ||
| The Coca-Cola Company CCC3.F | €62.99 68.86 USD |
-0.05
|
€270.96B 296.19B USD | €4.99K 5.46K USD | €62.88 68.74 USD | €63.20 69.09 USD | €270.96B 296.19B USD | 24.22 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €85.60 93.57 USD |
+0.94
|
€220.72B 241.28B USD | €94.00 102.75 USD | €85.20 93.14 USD | €85.60 93.57 USD | €220.72B 241.28B USD | 19.95 | €4.29 4.69 USD | ||
| Philip Morris International Inc. 4I1.F | €135.66 148.29 USD |
+0.89
|
€215.32B 235.37B USD | €70.00 76.52 USD | €134.56 147.09 USD | €135.66 148.29 USD | €215.32B 235.37B USD | 22.46 | €6.04 6.6 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.64 148.27 USD |
+1.54
|
€211.14B 230.81B USD | €317.00 346.52 USD | €135.52 148.14 USD | €135.76 148.4 USD | €211.14B 230.81B USD | 22.45 | €6.04 6.6 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
0
|
€201.85B 220.65B USD | €30.00 32.79 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €376.60 411.67 USD |
+1.24
|
€201.02B 219.74B USD | €177.00 193.48 USD | €372.20 406.86 USD | €376.60 411.67 USD | €201.02B 219.74B USD | 33.00 | €11.41 12.47 USD | ||
| L'Oréal S.A. LOR.DE | €375.70 410.69 USD |
+0.8
|
€200.60B 219.28B USD | €263.00 287.49 USD | €372.05 406.7 USD | €375.70 410.69 USD | €200.60B 219.28B USD | 32.89 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEP.F | €127.96 139.88 USD |
-0.2
|
€175.61B 191.96B USD | €396.00 432.88 USD | €127.50 139.37 USD | €128.26 140.21 USD | €175.61B 191.96B USD | 28.24 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.F | €52.00 56.84 USD |
-1.33
|
€127.50B 139.37B USD | €651.00 711.63 USD | €51.60 56.41 USD | €52.22 57.08 USD | €127.50B 139.37B USD | 23.21 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
+0.98
|
€126.27B 138.03B USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.F | €50.30 54.98 USD |
+2.34
|
€110.27B 120.54B USD | €1.13K 1.23K USD | €49.45 54.06 USD | €50.30 54.98 USD | €110.27B 120.54B USD | 31.63 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.00 57.94 USD |
+0.95
|
€108.14B 118.21B USD | €8.00 8.75 USD | €53.00 57.94 USD | €53.00 57.94 USD | €108.14B 118.21B USD | 20.38 | €2.60 2.84 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.30 53.89 USD |
-0.4
|
€107.31B 117.31B USD | €150.00 163.97 USD | €49.30 53.89 USD | €49.30 53.89 USD | €107.31B 117.31B USD | 31.00 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.52 58.5 USD |
-0.48
|
€105.86B 115.72B USD | €310.00 338.87 USD | €53.36 58.33 USD | €53.52 58.5 USD | €105.86B 115.72B USD | 20.58 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.06 58 USD |
-1.38
|
€103.53B 113.17B USD | €925.00 1.01K USD | €53.06 58 USD | €53.56 58.55 USD | €103.53B 113.17B USD | 20.48 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.F | €50.92 55.66 USD |
+0.04
|
€85.83B 93.82B USD | €235.00 256.89 USD | €50.71 55.43 USD | €50.93 55.67 USD | €85.83B 93.82B USD | 11.26 | €4.52 4.94 USD | ||
| Altria Group, Inc. PHM7.DE | €50.64 55.36 USD |
-0.71
|
€85.28B 93.22B USD | €2.80K 3.06K USD | €50.64 55.36 USD | €51.00 55.75 USD | €85.28B 93.22B USD | 11.20 | €4.52 4.94 USD | ||
| Mondelez International, Inc. KTF.F | €49.53 54.14 USD |
+1.27
|
€64.40B 70.4B USD | €351.00 383.69 USD | €48.81 53.35 USD | €49.53 54.14 USD | €64.40B 70.4B USD | 21.53 | €2.30 2.51 USD | ||
| Monster Beverage Corporation MOB.F | €64.54 70.55 USD |
+0.12
|
€63.06B 68.93B USD | €8.00 8.75 USD | €64.54 70.55 USD | €64.74 70.77 USD | €63.06B 68.93B USD | 42.46 | €1.52 1.66 USD | ||
| Japan Tobacco Inc. JAT.F | €32.11 35.1 USD |
-0.03
|
€57.49B 62.84B USD | €80.00 87.45 USD | €32.07 35.06 USD | €32.11 35.1 USD | €57.49B 62.84B USD | 53.51 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
-0.64
|
€57.48B 62.84B USD | €2.00 2.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €57.48B 62.84B USD | 52.00 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.F | €69.34 75.8 USD |
-0.47
|
€56.13B 61.36B USD | €446.00 487.54 USD | €69.06 75.49 USD | €69.48 75.95 USD | €56.13B 61.36B USD | 22.51 | €3.08 3.37 USD | ||
| Colgate-Palmolive Company CPA.DE | €69.26 75.71 USD |
-0.5
|
€56.01B 61.22B USD | €517.00 565.15 USD | €69.04 75.47 USD | €69.49 75.96 USD | €56.01B 61.22B USD | 22.48 | €3.08 3.37 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.90 3.17 USD |
+1.4
|
€50.19B 54.86B USD | €110.00 120.24 USD | €2.80 3.06 USD | €2.90 3.17 USD | €50.19B 54.86B USD | 20.71 | €0.14 0.15 USD | ||
| Danone S.A. BSN.F | €77.06 84.24 USD |
-0.59
|
€49.64B 54.26B USD | €1.29K 1.41K USD | €76.98 84.15 USD | €77.16 84.35 USD | €49.64B 54.26B USD | 27.03 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €77.04 84.22 USD |
-0.47
|
€49.61B 54.23B USD | €979.00 1.07K USD | €76.92 84.08 USD | €77.04 84.22 USD | €49.61B 54.23B USD | 27.03 | €2.85 3.12 USD | ||
| Loblaw Companies Limited L8G.F | €39.60 43.29 USD |
+4.21
|
€46.77B 51.13B USD | €40.00 43.73 USD | €37.80 41.32 USD | €39.60 43.29 USD | €46.77B 51.13B USD | 31.42 | €1.26 1.38 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
0
|
€45.15B 49.35B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €45.15B 49.35B USD | 31.42 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.66 72.87 USD |
-0.45
|
€44.95B 49.13B USD | €17.00 18.58 USD | €66.66 72.87 USD | €66.66 72.87 USD | €44.95B 49.13B USD | 31.89 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.64 72.85 USD |
-0.57
|
€44.89B 49.07B USD | €944.00 1.03K USD | €66.64 72.85 USD | €66.90 73.13 USD | €44.89B 49.07B USD | 31.88 | €2.09 2.28 USD | ||
| Diageo plc GUIA.F | €78.00 85.26 USD |
+0.65
|
€44.51B 48.66B USD | €105.00 114.78 USD | €78.00 85.26 USD | €78.00 85.26 USD | €44.51B 48.66B USD | 21.42 | €3.64 3.98 USD | ||
| Diageo plc GUI.F | €19.80 21.64 USD |
-1.49
|
€44.02B 48.12B USD | €100.00 109.31 USD | €19.80 21.64 USD | €19.95 21.81 USD | €44.02B 48.12B USD | 21.75 | €0.91 0.99 USD | ||
| KROGER CO., THE R KOG.DE | €58.13 63.54 USD |
+0.55
|
€41.97B 45.88B USD | €550.00 601.22 USD | €58.13 63.54 USD | €58.13 63.54 USD | €41.97B 45.88B USD | 17.14 | €3.39 3.71 USD | ||
| Hershey Co., The R HSY.DE | €162.48 177.61 USD |
+0.15
|
€41.79B 45.69B USD | €250.00 273.28 USD | €162.48 177.61 USD | €162.48 177.61 USD | €41.79B 45.69B USD | 28.15 | €5.77 6.31 USD | ||
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
+2.38
|
€40.33B 44.08B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.33B 44.08B USD | 21.23 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.98 76.5 USD |
+1.16
|
€38.98B 42.6B USD | €500.00 546.57 USD | €69.98 76.5 USD | €69.98 76.5 USD | €38.98B 42.6B USD | 21.59 | €3.24 3.54 USD | ||
| The Kroger Co. KOG.F | €57.42 62.77 USD |
-0.09
|
€38.05B 41.59B USD | €300.00 327.94 USD | €57.42 62.77 USD | €57.42 62.77 USD | €38.05B 41.59B USD | 16.88 | €3.40 3.72 USD | ||
| Target Corporation DYH.F | €78.38 85.68 USD |
+1.77
|
€35.94B 39.29B USD | €3.00 3.28 USD | €76.86 84.02 USD | €78.38 85.68 USD | €35.94B 39.29B USD | 11.02 | €7.11 7.77 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €79.10 86.47 USD |
+0.51
|
€35.80B 39.13B USD | €70.00 76.52 USD | €79.10 86.47 USD | €79.10 86.47 USD | €35.80B 39.13B USD | 23.68 | €3.34 3.65 USD | ||
| Target Corporation DYH.DE | €78.82 86.16 USD |
+2.18
|
€35.69B 39.01B USD | €460.00 502.84 USD | €77.68 84.91 USD | €78.82 86.16 USD | €35.69B 39.01B USD | 11.08 | €7.11 7.77 USD | ||
| Dollarama Inc. DR3.F | €124.10 135.66 USD |
+0.2
|
€34.28B 37.47B USD | €43.00 47 USD | €123.85 135.38 USD | €123.85 135.38 USD | €34.28B 37.47B USD | 44.80 | €2.77 3.03 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
0
|
€33.68B 36.82B USD | €480.00 524.7 USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
+0.96
|
€33.62B 36.75B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €33.62B 36.75B USD | 20.19 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
+0.66
|
€33.52B 36.64B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €33.52B 36.64B USD | 19.61 | €0.78 0.85 USD | ||
| The Hershey Company HSY.F | €163.34 178.55 USD |
+1.09
|
€33.12B 36.21B USD | €20.00 21.86 USD | €161.74 176.8 USD | €163.34 178.55 USD | €33.12B 36.21B USD | 28.30 | €5.77 6.31 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.95 26.18 USD |
+1.18
|
€32.68B 35.72B USD | €200.00 218.63 USD | €23.72 25.92 USD | €23.95 26.18 USD | €32.68B 35.72B USD | 23.94 | €1.00 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.00 38.26 USD |
0
|
€32.09B 35.08B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €32.09B 35.08B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.69 39.01 USD |
+0.62
|
€32.08B 35.07B USD | €63.00 68.87 USD | €35.58 38.89 USD | €35.72 39.05 USD | €32.08B 35.07B USD | 15.72 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.72 39.05 USD |
-0.5
|
€32.07B 35.05B USD | €129.00 141.01 USD | €35.66 38.98 USD | €35.72 39.05 USD | €32.07B 35.05B USD | 15.73 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €65.47 71.57 USD |
-0.29
|
€31.51B 34.45B USD | €200.00 218.63 USD | €65.22 71.29 USD | €65.92 72.06 USD | €31.51B 34.45B USD | 20.39 | €3.21 3.51 USD | ||
| Kimberly-Clark Corporation KMY.F | €94.11 102.87 USD |
-0.87
|
€31.23B 34.14B USD | €207.00 226.28 USD | €93.86 102.6 USD | €94.31 103.09 USD | €31.23B 34.14B USD | 18.48 | €5.09 5.56 USD | ||
| Kimberly-Clark Corporation KMY.DE | €93.79 102.53 USD |
-0.81
|
€31.13B 34.02B USD | €215.00 235.02 USD | €93.26 101.95 USD | €94.58 103.39 USD | €31.13B 34.02B USD | 18.42 | €5.09 5.56 USD | ||
| Imperial Brands PLC ITB.F | €36.71 40.13 USD |
+0.52
|
€29.41B 32.15B USD | €1.01K 1.1K USD | €36.61 40.02 USD | €36.71 40.13 USD | €29.41B 32.15B USD | 12.88 | €2.85 3.12 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
0
|
€29.40B 32.14B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €81.20 88.76 USD |
+0.74
|
€29.26B 31.99B USD | €31.00 33.89 USD | €80.60 88.11 USD | €81.20 88.76 USD | €29.26B 31.99B USD | 0 | -€2.23 -2.4 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.76 76.26 USD |
+0.81
|
€29.25B 31.98B USD | €100.00 109.31 USD | €69.30 75.75 USD | €69.76 76.26 USD | €29.25B 31.98B USD | 13.95 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
-0.55
|
€29.10B 31.81B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €29.10B 31.81B USD | 12.70 | €2.85 3.12 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.77 12.86 USD |
+3.25
|
€28.89B 31.58B USD | €100.00 109.31 USD | €11.77 12.86 USD | €11.77 12.86 USD | €28.89B 31.58B USD | 22.62 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.10 18.69 USD |
+0.59
|
€28.68B 31.36B USD | €0.00 0 USD | €16.70 18.26 USD | €17.10 18.69 USD | €28.68B 31.36B USD | 13.67 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.80 17.27 USD |
0
|
€28.05B 30.66B USD | €0.00 0 USD | €15.60 17.05 USD | €15.80 17.27 USD | €28.05B 30.66B USD | 12.64 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.25 70.23 USD |
+0.08
|
€28.05B 30.66B USD | €158.00 172.72 USD | €64.25 70.23 USD | €64.25 70.23 USD | €28.05B 30.66B USD | 12.84 | €5.00 5.47 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
0
|
€27.82B 30.41B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €27.82B 30.41B USD | 54.02 | €1.49 1.63 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €7.90 8.64 USD |
-0.63
|
€27.51B 30.07B USD | €150.00 163.97 USD | €7.90 8.64 USD | €7.90 8.64 USD | €27.51B 30.07B USD | 26.33 | €0.30 0.33 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.95 23.99 USD |
-0.93
|
€25.98B 28.39B USD | €2.55K 2.79K USD | €21.73 23.75 USD | €22.00 24.04 USD | €25.98B 28.39B USD | 0 | -€3.20 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €52.71 57.62 USD |
+1.13
|
€25.43B 27.8B USD | €52.00 56.84 USD | €51.77 56.59 USD | €52.73 57.64 USD | €25.43B 27.8B USD | 24.86 | €2.12 2.32 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €52.47 57.36 USD |
+0.85
|
€25.22B 27.56B USD | €332.00 362.92 USD | €52.41 57.29 USD | €52.58 57.48 USD | €25.22B 27.56B USD | 24.75 | €2.12 2.32 USD | ||
| Kellanova KEL.F | €71.68 78.36 USD |
-0.17
|
€24.94B 27.26B USD | €50.00 54.66 USD | €71.68 78.36 USD | €71.86 78.55 USD | €24.94B 27.26B USD | 22.75 | €3.15 3.44 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
0
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.65 | €2.30 2.51 USD | ||
| General Mills, Inc. GRM.DE | €40.89 44.7 USD |
-0.24
|
€21.81B 23.84B USD | €1.38K 1.51K USD | €40.73 44.52 USD | €41.03 44.85 USD | €21.81B 23.84B USD | 8.96 | €4.56 4.98 USD | ||
| Dollar General Corporation 7DG.F | €93.48 102.19 USD |
-0.1
|
€20.64B 22.56B USD | €150.00 163.97 USD | €93.48 102.19 USD | €93.48 102.19 USD | €20.64B 22.56B USD | 20.06 | €4.66 5.09 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €93.08 101.75 USD |
0
|
€20.63B 22.55B USD | €71.00 77.61 USD | €92.06 100.63 USD | €93.08 101.75 USD | €20.63B 22.55B USD | 23.56 | €3.95 4.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||