国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (722)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (722)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.DE | $136.78 149.52 USD |
+0.21
|
$320.81B 350.69B USD | $1.91K 2.08K USD | $136 148.67 USD | $137.44 150.24 USD | $320.81B 350.69B USD | 25.61 | $5.34 5.84 USD | |
| The Coca-Cola Company CCC3.DE | $60.54 66.18 USD |
+0.36
|
$260.58B 284.85B USD | $4.44K 4.85K USD | $59.9 65.48 USD | $60.54 66.18 USD | $260.58B 284.85B USD | 28.69 | $2.11 2.31 USD | |
| PepsiCo, Inc. PEP.DE | $115.16 125.89 USD |
-0.6
|
$157.89B 172.6B USD | $4.31K 4.71K USD | $114.94 125.64 USD | $116.58 127.44 USD | $157.89B 172.6B USD | 19.99 | $5.76 6.3 USD | |
| Unilever PLC UNVB.DE | $52.18 57.04 USD |
+0.81
|
$128.99B 141B USD | $48.37K 52.88K USD | $51.92 56.76 USD | $52.28 57.15 USD | $128.99B 141B USD | 22.78 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41 44.82 USD |
+2.5
|
$89.72B 98.08B USD | $44.18K 48.3K USD | $40.4 44.16 USD | $41.1 44.93 USD | $89.72B 98.08B USD | 25.94 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.DE | $50.45 55.15 USD |
+0.9
|
$84.98B 92.9B USD | $2.18K 2.39K USD | $50.02 54.68 USD | $50.6 55.31 USD | $84.98B 92.9B USD | 9.99 | $5.05 5.52 USD | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
0
|
$49.56B 54.17B USD | $34.04K 37.21K USD | $22.1 24.16 USD | $22.5 24.6 USD | $49.56B 54.17B USD | 16.27 | $1.37 1.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.06 64.56 USD |
+2.36
|
$40.48B 44.25B USD | $2.16K 2.36K USD | $57.94 63.34 USD | $59.06 64.56 USD | $40.48B 44.25B USD | 24.91 | $2.37 2.59 USD | |
| Imperial Brands PLC ITB.DE | $33.18 36.27 USD |
+1.69
|
$27.59B 30.16B USD | $26.02K 28.45K USD | $32.52 35.55 USD | $33.18 36.27 USD | $27.59B 30.16B USD | 9.50 | $3.49 3.82 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.24 74.6 USD |
+2.03
|
$27.09B 29.62B USD | $727.73K 795.5K USD | $66.4 72.58 USD | $68.38 74.75 USD | $27.09B 29.62B USD | 14.27 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
+1.55
|
$26.97B 29.48B USD | $103.6K 113.25K USD | $61.3 67.01 USD | $62.7 68.54 USD | $26.97B 29.48B USD | 13.04 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.73 24.85 USD |
-0.63
|
$26.96B 29.47B USD | $35.54K 38.85K USD | $22.62 24.73 USD | $23.17 25.32 USD | $26.96B 29.47B USD | 12.22 | $1.86 2.03 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $108.15 118.22 USD |
+0.28
|
$24.14B 26.39B USD | $239.36K 261.65K USD | $107.6 117.62 USD | $109 119.15 USD | $24.14B 26.39B USD | 26.63 | $4.06 4.44 USD | |
| Carrefour SA CAR.DE | $12.34 13.48 USD |
+0.12
|
$8.71B 9.52B USD | $10.92K 11.93K USD | $12.34 13.48 USD | $12.42 13.57 USD | $8.71B 9.52B USD | 11.52 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.29 12.34 USD |
+0.18
|
$2.3B 2.52B USD | $227.71K 248.91K USD | $11.27 12.32 USD | $11.45 12.52 USD | $2.3B 2.52B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $61.4 67.12 USD |
-0.65
|
$2.03B 2.21B USD | $6.88K 7.52K USD | $61.2 66.9 USD | $61.7 67.45 USD | $2.03B 2.21B USD | 12.79 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.6 18.15 USD |
+2.79
|
$154.37M 168.75M USD | $5.31K 5.81K USD | $16.3 17.82 USD | $16.65 18.2 USD | $154.37M 168.75M USD | 19.76 | $0.84 0.92 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$97.58M 106.67M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.58M 106.67M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.53 4.95 USD |
+0.89
|
$42.55M 46.52M USD | $1.5K 1.63K USD | $4.49 4.91 USD | $4.57 5 USD | $42.55M 46.52M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.04 USD |
+3.12
|
$15.15M 16.56M USD | $21.75K 23.77K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.15M 16.56M USD | 0 | -$0.21 -0.2 USD | |
| Cel AI PLC 6XS.F | $0.0035 0.0038 USD |
-22.22
|
$2.89M 3.15M USD | $80K 87.45K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.89M 3.15M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.009599 0.01 USD |
+20
|
$1.48M 1.62M USD | $695.35K 760.11K USD | $0.008399 0.0091 USD | $0.009599 0.01 USD | $1.48M 1.62M USD | 0 | -$0.02 -0.02 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$796.93K 871.15K USD | $2.22K 2.42K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $796.93K 871.15K USD | 0 | -$0.02 -0.02 USD | |
| Walmart Inc. WMT.F | $83.7 91.5 USD |
+1.25
|
$668.09B 730.31B USD | $2.57K 2.81K USD | $82.68 90.38 USD | $83.7 91.5 USD | $668.09B 730.31B USD | 42.27 | $1.98 2.16 USD | |
| Walmart Inc. WMT.DE | $83.33 91.09 USD |
+1.09
|
$667.07B 729.2B USD | $2.19K 2.39K USD | $82.72 90.42 USD | $83.42 91.19 USD | $667.07B 729.2B USD | 42.08 | $1.98 2.16 USD | |
| Walmart Inc. WMTD.F | $25.8 28.2 USD |
-0.77
|
$660.06B 721.53B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $660.06B 721.53B USD | 40.95 | $0.63 0.69 USD | |
| Costco Wholesale Corporation CTO.DE | $836.9 914.84 USD |
+0.75
|
$371.8B 406.42B USD | $34 37.17 USD | $831.5 908.94 USD | $838.9 917.03 USD | $371.8B 406.42B USD | 55.97 | $14.95 16.34 USD | |
| Costco Wholesale Corporation CTO.F | $837.4 915.39 USD |
+0.3
|
$371.37B 405.96B USD | $8 8.75 USD | $831.6 909.05 USD | $840.1 918.34 USD | $371.37B 405.96B USD | 56.05 | $14.94 16.33 USD | |
| Costco Wholesale Corporation CTO0.F | $27.6 30.17 USD |
0
|
$370.98B 405.53B USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $370.98B 405.53B USD | 54.11 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $136.96 149.72 USD |
+0.32
|
$321.18B 351.1B USD | $410 448.19 USD | $136.52 149.23 USD | $137.44 150.24 USD | $321.18B 351.1B USD | 25.64 | $5.34 5.84 USD | |
| The Coca-Cola Company CCC3.F | $60.75 66.41 USD |
+1.25
|
$261.78B 286.16B USD | $4.48K 4.9K USD | $59.97 65.56 USD | $60.75 66.41 USD | $261.78B 286.16B USD | 28.79 | $2.11 2.31 USD | |
| Philip Morris International Inc. 4I1.F | $152.28 166.46 USD |
+1.7
|
$237.03B 259.1B USD | $9 9.84 USD | $148.62 162.46 USD | $152.28 166.46 USD | $237.03B 259.1B USD | 28.30 | $5.38 5.88 USD | |
| Philip Morris International Inc. 4I1.DE | $151.42 165.52 USD |
+1.54
|
$235.69B 257.64B USD | $314 343.24 USD | $149.12 163.01 USD | $151.42 165.52 USD | $235.69B 257.64B USD | 28.14 | $5.38 5.88 USD | |
| Nestlé S.A. NESM.F | $84.8 92.7 USD |
0
|
$218.17B 238.49B USD | $110 120.24 USD | $84.6 92.48 USD | $84.8 92.7 USD | $218.17B 238.49B USD | 18.88 | $4.49 4.91 USD | |
| L'Oréal S.A. LOR.F | $372.5 407.19 USD |
+0.32
|
$199.52B 218.1B USD | $325 355.27 USD | $371.2 405.77 USD | $372.5 407.19 USD | $199.52B 218.1B USD | 31.14 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.DE | $372.75 407.47 USD |
+0.04
|
$198.95B 217.48B USD | $707 772.85 USD | $370.6 405.12 USD | $373.6 408.4 USD | $198.95B 217.48B USD | 31.16 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
0
|
$198.87B 217.4B USD | $20 21.86 USD | $72 78.71 USD | $73 79.8 USD | $198.87B 217.4B USD | 30.12 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $115.46 126.21 USD |
-0.29
|
$158.3B 173.05B USD | $1.56K 1.7K USD | $115 125.71 USD | $116.58 127.44 USD | $158.3B 173.05B USD | 20.04 | $5.76 6.3 USD | |
| Unilever PLC UNVB.F | $52.18 57.04 USD |
+0.35
|
$128.39B 140.35B USD | $2.72K 2.98K USD | $51.82 56.65 USD | $52.26 57.13 USD | $128.39B 140.35B USD | 22.78 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
-0.96
|
$126.72B 138.52B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $126.72B 138.52B USD | 22.48 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58 63.4 USD |
0
|
$114.73B 125.42B USD | $310 338.87 USD | $58 63.4 USD | $58 63.4 USD | $114.73B 125.42B USD | 20.13 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.74 64.21 USD |
-0.24
|
$114.46B 125.12B USD | $398 435.07 USD | $58.74 64.21 USD | $58.82 64.3 USD | $114.46B 125.12B USD | 20.39 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.42 63.86 USD |
-0.88
|
$113.72B 124.31B USD | $136 148.67 USD | $58.42 63.86 USD | $58.92 64.41 USD | $113.72B 124.31B USD | 20.28 | $2.88 3.15 USD | |
| British American Tobacco p.l.c. BMT.F | $41.25 45.09 USD |
+2.61
|
$90.27B 98.67B USD | $1.79K 1.96K USD | $40.05 43.78 USD | $41.25 45.09 USD | $90.27B 98.67B USD | 26.10 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMTA.F | $40.8 44.6 USD |
+2
|
$89.28B 97.6B USD | $405 442.72 USD | $40 43.73 USD | $40.8 44.6 USD | $89.28B 97.6B USD | 25.82 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.F | $50.67 55.39 USD |
+1.95
|
$86.08B 94.09B USD | $344 376.04 USD | $50.05 54.71 USD | $50.7 55.42 USD | $86.08B 94.09B USD | 10.03 | $5.05 5.52 USD | |
| Mondelez International, Inc. KTF.F | $58.6 64.06 USD |
-0.12
|
$76.21B 83.3B USD | $170 185.83 USD | $58.48 63.93 USD | $59.46 65 USD | $76.21B 83.3B USD | 25.70 | $2.28 2.49 USD | |
| Colgate-Palmolive Company CPA.DE | $78.67 86 USD |
+0.74
|
$63.76B 69.69B USD | $27 29.51 USD | $78.47 85.78 USD | $78.67 86 USD | $63.76B 69.69B USD | 26.31 | $2.99 3.27 USD | |
| Colgate-Palmolive Company CPA.F | $78.26 85.55 USD |
+0.17
|
$63.54B 69.46B USD | $790 863.58 USD | $78.15 85.43 USD | $78.5 85.81 USD | $63.54B 69.46B USD | 26.17 | $2.99 3.27 USD | |
| Monster Beverage Corporation MOB.F | $53.66 58.66 USD |
-0.26
|
$52.33B 57.21B USD | $16 17.49 USD | $53.28 58.24 USD | $53.28 58.24 USD | $52.33B 57.21B USD | 41.59 | $1.29 1.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.86 3.13 USD |
+2.14
|
$50.41B 55.11B USD | $500 546.57 USD | $2.86 3.13 USD | $2.86 3.13 USD | $50.41B 55.11B USD | 20.42 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $22.5 24.6 USD |
+1.35
|
$50B 54.66B USD | $15 16.4 USD | $22.5 24.6 USD | $22.5 24.6 USD | $50B 54.66B USD | 16.42 | $1.37 1.5 USD | |
| Diageo plc GUIA.F | $87.5 95.65 USD |
+1.74
|
$49.95B 54.6B USD | $47 51.38 USD | $87.5 95.65 USD | $87.5 95.65 USD | $49.95B 54.6B USD | 15.99 | $5.47 5.98 USD | |
| Danone S.A. BSN.DE | $69.02 75.45 USD |
-0.58
|
$44.9B 49.08B USD | $327 357.46 USD | $68.88 75.3 USD | $69.02 75.45 USD | $44.9B 49.08B USD | 22.05 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $69.02 75.45 USD |
-0.63
|
$44.87B 49.05B USD | $250 273.28 USD | $69.02 75.45 USD | $69.7 76.19 USD | $44.87B 49.05B USD | 22.05 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $24.59 26.88 USD |
+0.04
|
$44.43B 48.57B USD | $380 415.39 USD | $24.59 26.88 USD | $24.59 26.88 USD | $44.43B 48.57B USD | 40.98 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
0
|
$44.41B 48.55B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $44.41B 48.55B USD | 39.66 | $0.3 0.33 USD | |
| Heineken N.V. HNK2.F | $37.6 41.1 USD |
+1.08
|
$43.08B 47.09B USD | $35 38.26 USD | $37.6 41.1 USD | $37.6 41.1 USD | $43.08B 47.09B USD | 43.21 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $76.18 83.28 USD |
-0.52
|
$42.86B 46.85B USD | $305 333.41 USD | $76.18 83.28 USD | $76.18 83.28 USD | $42.86B 46.85B USD | 43.78 | $1.74 1.9 USD | |
| Target Corporation DYH.F | $90 98.38 USD |
+1.44
|
$41.17B 45.01B USD | $142 155.23 USD | $89.24 97.55 USD | $90.84 99.3 USD | $41.17B 45.01B USD | 11.67 | $7.71 8.43 USD | |
| Target Corporation DYH.DE | $88.92 97.2 USD |
+0.05
|
$40.61B 44.39B USD | $56 61.22 USD | $88.78 97.05 USD | $88.92 97.2 USD | $40.61B 44.39B USD | 11.53 | $7.71 8.43 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.18 64.69 USD |
+1.61
|
$40.19B 43.93B USD | $25 27.33 USD | $58.18 63.6 USD | $59.18 64.69 USD | $40.19B 43.93B USD | 24.97 | $2.37 2.59 USD | |
| Loblaw Companies Limited L8G.F | $134 146.48 USD |
-2.9
|
$40.07B 43.8B USD | $7 7.65 USD | $134 146.48 USD | $134 146.48 USD | $40.07B 43.8B USD | 30.04 | $4.46 4.88 USD | |
| The Kroger Co. KOG.F | $59.24 64.76 USD |
-1.61
|
$39.17B 42.81B USD | $81 88.54 USD | $59.24 64.76 USD | $59.24 64.76 USD | $39.17B 42.81B USD | 19.04 | $3.11 3.4 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.65 31.31 USD |
+0.4
|
$39.08B 42.72B USD | $120 131.18 USD | $28.46 31.11 USD | $28.65 31.31 USD | $39.08B 42.72B USD | 30.80 | $0.93 1.02 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.3 12.35 USD |
-1.74
|
$38.86B 42.48B USD | $716 782.68 USD | $11.3 12.35 USD | $11.3 12.35 USD | $38.86B 42.48B USD | 24.04 | $0.47 0.51 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.4 88.98 USD |
+3.96
|
$37.87B 41.39B USD | $20 21.86 USD | $78.8 86.14 USD | $81.4 88.98 USD | $37.87B 41.39B USD | 26.42 | $3.08 3.37 USD | |
| Kimberly-Clark Corporation KMY.DE | $112.32 122.78 USD |
+0.56
|
$37.27B 40.74B USD | $42 45.91 USD | $112.1 122.54 USD | $112.32 122.78 USD | $37.27B 40.74B USD | 18.05 | $6.22 6.8 USD | |
| Kimberly-Clark Corporation KMY.F | $111.74 122.15 USD |
-0.48
|
$37.08B 40.53B USD | $25 27.33 USD | $111.74 122.15 USD | $111.74 122.15 USD | $37.08B 40.53B USD | 17.96 | $6.22 6.8 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
-0.79
|
$34.39B 37.59B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.39B 37.59B USD | 32.30 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.37 14.61 USD |
-0.85
|
$34.37B 37.57B USD | $47 51.38 USD | $13.37 14.61 USD | $13.37 14.61 USD | $34.37B 37.57B USD | 34.26 | $0.39 0.43 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
+2.94
|
$33.59B 36.72B USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.59B 36.72B USD | 14.99 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89 97.29 USD |
+2.3
|
$33.06B 36.14B USD | $200 218.63 USD | $89 97.29 USD | $89 97.29 USD | $33.06B 36.14B USD | 26.88 | $3.31 3.62 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.66 38.98 USD |
+0.82
|
$32.73B 35.78B USD | $1.56K 1.7K USD | $35.48 38.78 USD | $35.79 39.12 USD | $32.73B 35.78B USD | 18.28 | $1.95 2.13 USD | |
| Dollarama Inc. DR3.F | $117.65 128.61 USD |
-0.34
|
$32.6B 35.63B USD | $50 54.66 USD | $117.65 128.61 USD | $117.65 128.61 USD | $32.6B 35.63B USD | 43.25 | $2.72 2.97 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.31 38.6 USD |
-0.68
|
$32.24B 35.25B USD | $2.5K 2.73K USD | $35.31 38.6 USD | $35.31 38.6 USD | $32.24B 35.25B USD | 18.10 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
-1.14
|
$32.1B 35.08B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.1B 35.08B USD | 17.84 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $65.57 71.68 USD |
-0.05
|
$31.8B 34.76B USD | $7 7.65 USD | $65.57 71.68 USD | $65.57 71.68 USD | $31.8B 34.76B USD | 19.99 | $3.28 3.59 USD | |
| Sysco Corporation SYY.F | $65.12 71.18 USD |
-0.49
|
$31.74B 34.7B USD | $100 109.31 USD | $65.12 71.18 USD | $65.12 71.18 USD | $31.74B 34.7B USD | 19.85 | $3.28 3.59 USD | |
| The Hershey Company HSY.F | $149.62 163.55 USD |
+0.66
|
$30.59B 33.44B USD | $170 185.83 USD | $149.36 163.27 USD | $149.62 163.55 USD | $30.59B 33.44B USD | 21.74 | $6.88 7.52 USD | |
| Tesco PLC TCO0.F | $4.6 5.03 USD |
-3.36
|
$30.1B 32.91B USD | $2.63K 2.87K USD | $4.6 5.03 USD | $4.6 5.03 USD | $30.1B 32.91B USD | 17.03 | $0.27 0.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.85 9.67 USD |
+2.31
|
$29.93B 32.72B USD | $6.13K 6.7K USD | $8.85 9.67 USD | $8.85 9.67 USD | $29.93B 32.72B USD | 26.81 | $0.33 0.36 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-3.62
|
$29.84B 32.62B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $29.84B 32.62B USD | 16.41 | $0.81 0.89 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.F | $33.4 36.51 USD |
+1.64
|
$27.58B 30.15B USD | $535 584.83 USD | $32.68 35.72 USD | $33.4 36.51 USD | $27.58B 30.15B USD | 9.57 | $3.49 3.82 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $75 81.99 USD |
+0.54
|
$27.14B 29.67B USD | $870 951.03 USD | $75 81.99 USD | $76 83.08 USD | $27.14B 29.67B USD | 0 | -$2.05 -2.2 USD | |
| The Kraft Heinz Company KHNZ.F | $22.69 24.8 USD |
-1.11
|
$26.85B 29.36B USD | $3.24K 3.54K USD | $22.6 24.7 USD | $23.04 25.19 USD | $26.85B 29.36B USD | 12.19 | $1.86 2.03 USD | |
| Imperial Brands PLC ITBA.F | $32.4 35.42 USD |
-1.22
|
$26.8B 29.3B USD | $186 203.32 USD | $32.4 35.42 USD | $32.4 35.42 USD | $26.8B 29.3B USD | 9.28 | $3.49 3.82 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.6 67.34 USD |
-0.24
|
$26.58B 29.05B USD | $5 5.47 USD | $61 66.68 USD | $61.6 67.34 USD | $26.58B 29.05B USD | 12.88 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
-0.67
|
$26.46B 28.93B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $26.46B 28.93B USD | 12.41 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.48 72.67 USD |
-0.81
|
$26.43B 28.89B USD | $194 212.07 USD | $66.48 72.67 USD | $67 73.24 USD | $26.43B 28.89B USD | 13.90 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16 17.49 USD |
-1.23
|
$26.31B 28.76B USD | $0 0 USD | $16 17.49 USD | $16.3 17.82 USD | $26.31B 28.76B USD | 13.33 | $1.2 1.31 USD | |
| Constellation Brands, Inc. CB1A.F | $147.35 161.07 USD |
-0.37
|
$26.23B 28.67B USD | $520 568.43 USD | $147.2 160.91 USD | $147.6 161.35 USD | $26.23B 28.67B USD | 0 | -$2 -2.1 USD | |
| General Mills, Inc. GRM.DE | $45.42 49.65 USD |
-1.2
|
$24.64B 26.93B USD | $674 736.77 USD | $45.42 49.65 USD | $45.94 50.21 USD | $24.64B 26.93B USD | 13.05 | $3.48 3.8 USD | |
| General Mills, Inc. GRM.F | $45.26 49.48 USD |
-0.46
|
$24.62B 26.91B USD | $1.05K 1.15K USD | $45.26 49.48 USD | $45.95 50.22 USD | $24.62B 26.91B USD | 13.04 | $3.47 3.79 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $108 118.06 USD |
+0.61
|
$24.22B 26.48B USD | $176 192.39 USD | $108 118.06 USD | $108.65 118.77 USD | $24.22B 26.48B USD | 26.66 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
0
|
$24.07B 26.32B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $24.07B 26.32B USD | 26.17 | $0.81 0.89 USD | |
| Kellanova KEL.F | $68 74.33 USD |
+0.15
|
$23.59B 25.79B USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $23.59B 25.79B USD | 20.23 | $3.36 3.67 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||