国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (722)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (722)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $84.08 91.91 USD |
-0.76
|
$674.52B 737.34B USD | $915 1K USD | $84.08 91.91 USD | $85.42 93.38 USD | $674.52B 737.34B USD | 41.01 | $2.05 2.24 USD | |
| The Coca-Cola Company CCC3.DE | $62.63 68.46 USD |
-0.98
|
$269.58B 294.68B USD | $5.98K 6.53K USD | $62.6 68.43 USD | $63.55 69.47 USD | $269.58B 294.68B USD | 28.72 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.DE | $113.44 124.01 USD |
-1.34
|
$156.05B 170.59B USD | $8.54K 9.34K USD | $113.24 123.79 USD | $115.7 126.48 USD | $156.05B 170.59B USD | 19.03 | $5.96 6.52 USD | |
| Unilever PLC UNVB.DE | $54.92 60.03 USD |
-0.47
|
$134.7B 147.25B USD | $19.18K 20.97K USD | $54.78 59.88 USD | $55.02 60.14 USD | $134.7B 147.25B USD | 23.98 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.1 46.02 USD |
+1.45
|
$92.19B 100.78B USD | $113.56K 124.13K USD | $41.3 45.15 USD | $42.2 46.13 USD | $92.19B 100.78B USD | 25.67 | $1.64 1.79 USD | |
| Altria Group, Inc. PHM7.DE | $51.62 56.43 USD |
+0.47
|
$86.95B 95.05B USD | $2.65K 2.9K USD | $50.99 55.74 USD | $51.79 56.61 USD | $86.95B 95.05B USD | 9.88 | $5.22 5.71 USD | |
| Diageo plc GUI.DE | $23.3 25.47 USD |
-1.69
|
$51.78B 56.6B USD | $22.7K 24.82K USD | $23.2 25.36 USD | $23.6 25.8 USD | $51.78B 56.6B USD | 16.52 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.78 66.44 USD |
+0.43
|
$41.62B 45.49B USD | $2.93K 3.2K USD | $60.64 66.29 USD | $61.06 66.75 USD | $41.62B 45.49B USD | 25.21 | $2.41 2.63 USD | |
| Imperial Brands PLC ITB.DE | $34.05 37.22 USD |
+0.29
|
$27.8B 30.39B USD | $9.54K 10.42K USD | $33.66 36.79 USD | $34.01 37.18 USD | $27.8B 30.39B USD | 9.59 | $3.55 3.88 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.1 68.98 USD |
-0.55
|
$27.51B 30.07B USD | $95.42K 104.3K USD | $63 68.87 USD | $63.75 69.69 USD | $27.51B 30.07B USD | 13.20 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.02 75.45 USD |
-1.29
|
$27.31B 29.85B USD | $556.18K 607.98K USD | $69.02 75.45 USD | $70.08 76.61 USD | $27.31B 29.85B USD | 14.43 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.07 25.21 USD |
-1.47
|
$27.3B 29.84B USD | $7.81K 8.54K USD | $23.03 25.17 USD | $23.37 25.55 USD | $27.3B 29.84B USD | 12.01 | $1.92 2.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.45 129.48 USD |
-0.29
|
$26.44B 28.9B USD | $291.7K 318.87K USD | $117.95 128.94 USD | $119.05 130.14 USD | $26.44B 28.9B USD | 29.24 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.7 13.88 USD |
-3.27
|
$8.97B 9.8B USD | $20.68K 22.6K USD | $12.68 13.86 USD | $12.84 14.03 USD | $8.97B 9.8B USD | 11.86 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.07 12.1 USD |
-1.51
|
$2.26B 2.47B USD | $95.47K 104.36K USD | $11.07 12.1 USD | $11.35 12.41 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.3 63.73 USD |
-0.34
|
$1.92B 2.1B USD | $11.78K 12.87K USD | $58.1 63.51 USD | $58.7 64.17 USD | $1.92B 2.1B USD | 12.14 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.35 21.15 USD |
+0.78
|
$181.7M 198.63M USD | $2.16K 2.36K USD | $19.15 20.93 USD | $19.45 21.26 USD | $181.7M 198.63M USD | 22.50 | $0.86 0.94 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$98.7M 107.89M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.7M 107.89M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$71.03M 77.64M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $71.03M 77.64M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.2 4.59 USD |
-1.18
|
$39.45M 43.13M USD | $5 5.47 USD | $4.2 4.59 USD | $4.33 4.73 USD | $39.45M 43.13M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.05 USD |
+16.22
|
$14.17M 15.49M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.17M 15.49M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.15 USD |
+12.61
|
$13.79M 15.08M USD | $500 546.57 USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.79M 15.08M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.005 0.0054 USD |
-16.67
|
$4.4M 4.81M USD | $550K 601.22K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$820.08K 896.45K USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $820.08K 896.45K USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$425.25K 464.86K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $425.25K 464.86K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $83.01 90.74 USD |
-0.94
|
$665.23B 727.18B USD | $1.16K 1.27K USD | $83.01 90.74 USD | $83.01 90.74 USD | $665.23B 727.18B USD | 40.69 | $2.04 2.23 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
-2.94
|
$664.08B 725.93B USD | $6 6.56 USD | $25.6 27.98 USD | $25.6 27.98 USD | $664.08B 725.93B USD | 39.38 | $0.65 0.71 USD | |
| Costco Wholesale Corporation CTO.DE | $871.1 952.23 USD |
-0.55
|
$388.77B 424.97B USD | $268 292.96 USD | $871.1 952.23 USD | $882.5 964.69 USD | $388.77B 424.97B USD | 56.49 | $15.42 16.86 USD | |
| Costco Wholesale Corporation CTO0.F | $28.4 31.05 USD |
-2.67
|
$382.82B 418.47B USD | $18 19.68 USD | $28.4 31.05 USD | $28.4 31.05 USD | $382.82B 418.47B USD | 54.61 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $860 940.1 USD |
-1.8
|
$381.98B 417.56B USD | $375 409.93 USD | $860 940.1 USD | $860 940.1 USD | $381.98B 417.56B USD | 55.84 | $15.4 16.83 USD | |
| The Procter & Gamble Company PRG.F | $141.16 154.31 USD |
-0.79
|
$331.47B 362.34B USD | $823 899.65 USD | $140.98 154.11 USD | $142.32 155.57 USD | $331.47B 362.34B USD | 25.61 | $5.51 6.02 USD | |
| The Procter & Gamble Company PRG.DE | $141.24 154.39 USD |
-1.05
|
$331.14B 361.98B USD | $855 934.63 USD | $141.48 154.66 USD | $142.88 156.19 USD | $331.14B 361.98B USD | 25.63 | $5.51 6.02 USD | |
| The Coca-Cola Company CCC3.F | $62.53 68.35 USD |
-0.11
|
$269.15B 294.21B USD | $50 54.66 USD | $62.34 68.15 USD | $62.53 68.35 USD | $269.15B 294.21B USD | 28.68 | $2.18 2.38 USD | |
| Philip Morris International Inc. 4I1.F | $158.54 173.31 USD |
+0.1
|
$246.77B 269.75B USD | $128 139.92 USD | $158.54 173.31 USD | $158.54 173.31 USD | $246.77B 269.75B USD | 28.51 | $5.56 6.08 USD | |
| Philip Morris International Inc. 4I1.DE | $158.16 172.89 USD |
+0.59
|
$246.18B 269.11B USD | $34 37.17 USD | $156 170.53 USD | $158.16 172.89 USD | $246.18B 269.11B USD | 28.49 | $5.55 6.07 USD | |
| Nestlé S.A. NESM.F | $90 98.38 USD |
-0.22
|
$231.8B 253.39B USD | $4.72K 5.16K USD | $90 98.38 USD | $90 98.38 USD | $231.8B 253.39B USD | 20.17 | $4.46 4.88 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
0
|
$202.28B 221.12B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $202.28B 221.12B USD | 31.17 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.DE | $378.45 413.7 USD |
-0.98
|
$202.04B 220.85B USD | $811 886.53 USD | $378.45 413.7 USD | $382.8 418.45 USD | $202.04B 220.85B USD | 31.64 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.F | $375.9 410.91 USD |
-1.52
|
$200.68B 219.37B USD | $37 40.45 USD | $375.9 410.91 USD | $375.9 410.91 USD | $200.68B 219.37B USD | 31.48 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEP.F | $112.94 123.46 USD |
-0.26
|
$155.23B 169.69B USD | $118 128.99 USD | $112.88 123.39 USD | $112.98 123.5 USD | $155.23B 169.69B USD | 18.98 | $5.95 6.5 USD | |
| Unilever PLC UNVB.F | $54.52 59.6 USD |
-0.69
|
$133.72B 146.18B USD | $700 765.19 USD | $54.5 59.58 USD | $54.52 59.6 USD | $133.72B 146.18B USD | 23.80 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
-0.92
|
$133.25B 145.66B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $133.25B 145.66B USD | 23.58 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.66 67.4 USD |
-0.36
|
$119.91B 131.08B USD | $118 128.99 USD | $61.52 67.25 USD | $61.74 67.49 USD | $119.91B 131.08B USD | 20.76 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
0
|
$119.91B 131.08B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $119.91B 131.08B USD | 21.03 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.58 67.32 USD |
-0.39
|
$119.45B 130.57B USD | $200 218.63 USD | $61.36 67.07 USD | $62.32 68.12 USD | $119.45B 130.57B USD | 20.73 | $2.97 3.25 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.2 46.13 USD |
+1.2
|
$92.41B 101.02B USD | $430 470.05 USD | $41.8 45.69 USD | $42.2 46.13 USD | $92.41B 101.02B USD | 26.21 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.F | $42.15 46.08 USD |
+1.32
|
$92.3B 100.9B USD | $2.65K 2.9K USD | $41.3 45.15 USD | $42.25 46.18 USD | $92.3B 100.9B USD | 25.70 | $1.64 1.79 USD | |
| Altria Group, Inc. PHM7.F | $51.8 56.62 USD |
+0.14
|
$87.25B 95.38B USD | $882 964.15 USD | $51.8 56.62 USD | $51.8 56.62 USD | $87.25B 95.38B USD | 9.92 | $5.22 5.71 USD | |
| Mondelez International, Inc. KTF.F | $57.81 63.19 USD |
-0.65
|
$75.16B 82.16B USD | $13 14.21 USD | $57.81 63.19 USD | $57.81 63.19 USD | $75.16B 82.16B USD | 24.49 | $2.36 2.58 USD | |
| Colgate-Palmolive Company CPA.DE | $80.27 87.75 USD |
-0.55
|
$65.05B 71.11B USD | $78 85.26 USD | $80.14 87.6 USD | $80.65 88.16 USD | $65.05B 71.11B USD | 25.97 | $3.09 3.38 USD | |
| Colgate-Palmolive Company CPA.F | $79.71 87.13 USD |
-0.8
|
$64.6B 70.61B USD | $62 67.77 USD | $79.71 87.13 USD | $79.71 87.13 USD | $64.6B 70.61B USD | 25.79 | $3.09 3.38 USD | |
| Monster Beverage Corporation MOB.F | $54.05 59.08 USD |
-0.93
|
$52.76B 57.67B USD | $9 9.84 USD | $54.05 59.08 USD | $54.05 59.08 USD | $52.76B 57.67B USD | 40.63 | $1.33 1.45 USD | |
| Diageo plc GUI.F | $23.4 25.58 USD |
-0.85
|
$52B 56.85B USD | $802 876.69 USD | $23.4 25.58 USD | $23.5 25.69 USD | $52B 56.85B USD | 16.59 | $1.41 1.54 USD | |
| Diageo plc GUIA.F | $92 100.57 USD |
0
|
$51.49B 56.28B USD | $52 56.84 USD | $92 100.57 USD | $92 100.57 USD | $51.49B 56.28B USD | 16.28 | $5.65 6.18 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
0
|
$51.22B 55.99B USD | $4K 4.37K USD | $2.92 3.19 USD | $2.92 3.19 USD | $51.22B 55.99B USD | 20.85 | $0.14 0.15 USD | |
| Danone S.A. BSN.DE | $73.16 79.97 USD |
-0.62
|
$47.21B 51.6B USD | $316 345.43 USD | $73.16 79.97 USD | $73.22 80.04 USD | $47.21B 51.6B USD | 23.37 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $72.7 79.47 USD |
-0.38
|
$46.97B 51.35B USD | $362 395.71 USD | $72.7 79.47 USD | $72.7 79.47 USD | $46.97B 51.35B USD | 23.22 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.43 28.89 USD |
-0.08
|
$46.93B 51.3B USD | $101 110.41 USD | $26.43 28.89 USD | $26.43 28.89 USD | $46.93B 51.3B USD | 43.32 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$46.39B 50.71B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $46.39B 50.71B USD | 41.29 | $0.31 0.34 USD | |
| Heineken N.V. HNK2.F | $39.2 42.85 USD |
0
|
$45.35B 49.57B USD | $35 38.26 USD | $39.2 42.85 USD | $39.2 42.85 USD | $45.35B 49.57B USD | 45.05 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $79.42 86.82 USD |
-0.38
|
$45.19B 49.4B USD | $10 10.93 USD | $79.42 86.82 USD | $79.42 86.82 USD | $45.19B 49.4B USD | 45.64 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
-2.14
|
$42.38B 46.33B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $42.38B 46.33B USD | 29.91 | $4.58 5.01 USD | |
| Reckitt Benckiser Group plc 3RB.F | $61.24 66.94 USD |
0
|
$41.65B 45.53B USD | $115 125.71 USD | $60.68 66.33 USD | $61.24 66.94 USD | $41.65B 45.53B USD | 25.30 | $2.42 2.65 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
0
|
$41.09B 44.92B USD | $716 782.68 USD | $11.9 13.01 USD | $11.9 13.01 USD | $41.09B 44.92B USD | 24.79 | $0.48 0.52 USD | |
| Target Corporation DYH.F | $87.54 95.69 USD |
0
|
$39.78B 43.48B USD | $269 294.05 USD | $87.54 95.69 USD | $87.92 96.11 USD | $39.78B 43.48B USD | 10.98 | $7.97 8.71 USD | |
| Target Corporation DYH.DE | $85.9 93.9 USD |
-4.13
|
$39.03B 42.67B USD | $251 274.38 USD | $85.9 93.9 USD | $88.62 96.87 USD | $39.03B 42.67B USD | 10.77 | $7.97 8.71 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.23 30.85 USD |
-0.55
|
$38.64B 42.23B USD | $2 2.19 USD | $28.23 30.85 USD | $28.23 30.85 USD | $38.64B 42.23B USD | 29.40 | $0.96 1.05 USD | |
| Kimberly-Clark Corporation KMY.DE | $115.86 126.65 USD |
-1.08
|
$38.44B 42.02B USD | $139 151.95 USD | $115.52 126.28 USD | $116.22 127.04 USD | $38.44B 42.02B USD | 18.04 | $6.42 7.02 USD | |
| Kimberly-Clark Corporation KMY.F | $115.58 126.34 USD |
0
|
$38.35B 41.92B USD | $200 218.63 USD | $115.58 126.34 USD | $115.58 126.34 USD | $38.35B 41.92B USD | 17.97 | $6.43 7.03 USD | |
| Dollarama Inc. DR3.F | $121.5 132.82 USD |
+6.58
|
$37.3B 40.78B USD | $20 21.86 USD | $121.5 132.82 USD | $121.5 132.82 USD | $37.3B 40.78B USD | 45.67 | $2.66 2.91 USD | |
| The Kroger Co. KOG.F | $55.75 60.94 USD |
-2.38
|
$37.22B 40.68B USD | $31 33.89 USD | $55.75 60.94 USD | $55.75 60.94 USD | $37.22B 40.68B USD | 17.36 | $3.21 3.51 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.5 88 USD |
-0.25
|
$37.17B 40.63B USD | $196 214.25 USD | $80.5 88 USD | $80.5 88 USD | $37.17B 40.63B USD | 26.13 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
+0.94
|
$34.05B 37.23B USD | $650 710.54 USD | $2.14 2.34 USD | $2.14 2.34 USD | $34.05B 37.23B USD | 15.28 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.25 14.48 USD |
0
|
$33.82B 36.97B USD | $47 51.38 USD | $13.25 14.48 USD | $13.25 14.48 USD | $33.82B 36.97B USD | 33.11 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
0
|
$33.64B 36.78B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $33.64B 36.78B USD | 31.50 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.51 39.91 USD |
+1.25
|
$33.51B 36.63B USD | $286 312.64 USD | $35.94 39.29 USD | $36.51 39.91 USD | $33.51B 36.63B USD | 18.72 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.4 38.7 USD |
-3.8
|
$33.09B 36.18B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $33.09B 36.18B USD | 18.15 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.71 39.04 USD |
-0.92
|
$32.69B 35.74B USD | $245 267.82 USD | $35.71 39.04 USD | $35.71 39.04 USD | $32.69B 35.74B USD | 18.31 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $32.31B 35.32B USD | 27.08 | $3.36 3.67 USD | |
| Sysco Corporation SYY.F | $65.62 71.73 USD |
0
|
$31.81B 34.77B USD | $200 218.63 USD | $65.62 71.73 USD | $65.62 71.73 USD | $31.81B 34.77B USD | 19.41 | $3.38 3.69 USD | |
| Sysco Corporation SYY.DE | $65.46 71.56 USD |
-1.71
|
$31.73B 34.69B USD | $6 6.56 USD | $65.46 71.56 USD | $66.49 72.68 USD | $31.73B 34.69B USD | 19.30 | $3.39 3.71 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
0
|
$30.54B 33.38B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $30.54B 33.38B USD | 16.21 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.54 4.96 USD |
-0.87
|
$30.21B 33.03B USD | $5 5.47 USD | $4.54 4.96 USD | $4.54 4.96 USD | $30.21B 33.03B USD | 16.81 | $0.27 0.3 USD | |
| The Hershey Company HSY.F | $146.9 160.58 USD |
0
|
$30.15B 32.96B USD | $1 1.09 USD | $146.9 160.58 USD | $146.9 160.58 USD | $30.15B 32.96B USD | 20.63 | $7.12 7.78 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
0
|
$29.58B 32.33B USD | $256 279.84 USD | $9.1 9.95 USD | $9.1 9.95 USD | $29.58B 32.33B USD | 26.00 | $0.35 0.38 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.6 69.52 USD |
0
|
$27.64B 30.21B USD | $200 218.63 USD | $62.85 68.7 USD | $63.6 69.52 USD | $27.64B 30.21B USD | 13.30 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
0
|
$27.48B 30.04B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.48B 30.04B USD | 12.75 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.06 75.49 USD |
-0.29
|
$27.45B 30B USD | $75 81.99 USD | $68.7 75.1 USD | $69.06 75.49 USD | $27.45B 30B USD | 14.44 | $4.78 5.23 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-1.79
|
$27.38B 29.93B USD | $48 52.47 USD | $33 36.07 USD | $33 36.07 USD | $27.38B 29.93B USD | 9.29 | $3.55 3.88 USD | |
| Imperial Brands PLC ITB.F | $33.51 36.63 USD |
-0.95
|
$27.36B 29.91B USD | $110 120.24 USD | $33.51 36.63 USD | $33.51 36.63 USD | $27.36B 29.91B USD | 9.43 | $3.55 3.88 USD | |
| The Kraft Heinz Company KHNZ.F | $23.08 25.22 USD |
+0.5
|
$27.31B 29.85B USD | $1.2K 1.31K USD | $23.08 25.22 USD | $23.08 25.22 USD | $27.31B 29.85B USD | 12.01 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.8 18.36 USD |
0
|
$27.18B 29.71B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $27.18B 29.71B USD | 13.99 | $1.2 1.31 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $117.85 128.83 USD |
-0.46
|
$26.31B 28.76B USD | $35 38.26 USD | $117.85 128.83 USD | $117.85 128.83 USD | $26.31B 28.76B USD | 29.17 | $4.04 4.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.2 25.36 USD |
-0.85
|
$26.29B 28.74B USD | $117 127.9 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.29B 28.74B USD | 28.64 | $0.81 0.89 USD | |
| Constellation Brands, Inc. CB1A.F | $146.25 159.87 USD |
+1.04
|
$26.03B 28.46B USD | $88 96.2 USD | $146.25 159.87 USD | $146.25 159.87 USD | $26.03B 28.46B USD | 0 | -$0.39 -0.4 USD | |
| General Mills, Inc. GRM.DE | $47.26 51.66 USD |
-2.2
|
$25.88B 28.29B USD | $3.89K 4.26K USD | $47.17 51.56 USD | $47.96 52.42 USD | $25.88B 28.29B USD | 11.87 | $3.98 4.35 USD | |
| General Mills, Inc. GRM.F | $46.99 51.37 USD |
-0.55
|
$25.73B 28.13B USD | $167 182.55 USD | $46.99 51.37 USD | $46.99 51.37 USD | $25.73B 28.13B USD | 11.80 | $3.98 4.35 USD | |
| Kellanova KEL.DE | $70.9 77.5 USD |
-0.67
|
$24.6B 26.89B USD | $142 155.23 USD | $70.56 77.13 USD | $71 77.61 USD | $24.6B 26.89B USD | 20.37 | $3.48 3.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||