国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (595)
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
生活必需品 (595)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €63.04 68.91 USD |
+0.96
|
€272.58B 297.97B USD | €3.04K 3.32K USD | €62.64 68.47 USD | €63.06 68.93 USD | €272.58B 297.97B USD | 24.06 | €2.62 2.86 USD | ||
| PepsiCo, Inc. PEP.DE | €126.40 138.17 USD |
-0.25
|
€172.90B 189B USD | €845.00 923.7 USD | €126.00 137.74 USD | €126.68 138.48 USD | €172.90B 189B USD | 27.65 | €4.57 5 USD | ||
| Unilever PLC UNVB.DE | €51.88 56.71 USD |
+0.35
|
€127.20B 139.05B USD | €4.85K 5.3K USD | €51.72 56.54 USD | €52.00 56.84 USD | €127.20B 139.05B USD | 23.16 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.35 52.85 USD |
+1.26
|
€105.17B 114.96B USD | €16.62K 18.17K USD | €47.55 51.98 USD | €48.35 52.85 USD | €105.17B 114.96B USD | 30.40 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.65 21.48 USD |
+0.26
|
€43.69B 47.76B USD | €29.40K 32.14K USD | €19.50 21.32 USD | €19.70 21.53 USD | €43.69B 47.76B USD | 21.35 | €0.92 1.01 USD | ||
| Imperial Brands PLC ITB.DE | €36.48 39.88 USD |
+1.31
|
€29.24B 31.96B USD | €2.38K 2.6K USD | €35.95 39.3 USD | €36.50 39.9 USD | €29.24B 31.96B USD | 12.84 | €2.84 3.1 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.68 76.17 USD |
+0.29
|
€29.22B 31.94B USD | €81.36K 88.94K USD | €69.22 75.67 USD | €69.92 76.43 USD | €29.22B 31.94B USD | 13.93 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.85 70.89 USD |
+0.08
|
€28.08B 30.7B USD | €16.70K 18.25K USD | €64.50 70.51 USD | €65.05 71.11 USD | €28.08B 30.7B USD | 12.96 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.94 23.98 USD |
+0.3
|
€25.97B 28.39B USD | €454.00 496.28 USD | €21.88 23.91 USD | €21.94 23.98 USD | €25.97B 28.39B USD | 0 | -€3.22 -3.5 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €89.94 98.32 USD |
-0.4
|
€20.08B 21.95B USD | €59.79K 65.36K USD | €89.52 97.86 USD | €90.52 98.95 USD | €20.08B 21.95B USD | 22.76 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €12.98 14.19 USD |
+0.39
|
€9.18B 10.03B USD | €1.58K 1.73K USD | €12.92 14.12 USD | €12.98 14.19 USD | €9.18B 10.03B USD | 27.61 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.80 74.11 USD |
0
|
€2.24B 2.45B USD | €1.22K 1.34K USD | €67.20 73.46 USD | €67.90 74.22 USD | €2.24B 2.45B USD | 13.08 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.62 10.52 USD |
+0.21
|
€1.96B 2.15B USD | €12.88K 14.08K USD | €9.48 10.36 USD | €9.67 10.57 USD | €1.96B 2.15B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.75 0.82 USD |
0
|
€341.81M 373.65M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €341.81M 373.65M USD | 0 | -€2.75 -3.006 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.75 0.82 USD |
-0.05
|
€341.72M 373.55M USD | €2.85K 3.12K USD | €0.73 0.8 USD | €0.76 0.83 USD | €341.72M 373.55M USD | 0 | -€2.75 -3.006 USD | ||
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
+0.22
|
€195.81M 214.05M USD | €7.00K 7.65K USD | €0.09 0.1 USD | €0.09 0.1 USD | €195.81M 214.05M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.78 4.13 USD |
0
|
€35.51M 38.82M USD | €1.35K 1.47K USD | €3.76 4.11 USD | €3.80 4.15 USD | €35.51M 38.82M USD | 15.75 | €0.24 0.26 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.82
|
€25.78M 28.18M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.78M 28.18M USD | 0 | -€0.06 -0.06 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
0
|
€3.11M 3.4M USD | €18.35K 20.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €90.58 99.02 USD |
-0.61
|
€722.18B 789.44B USD | €110.00 120.24 USD | €90.58 99.02 USD | €90.58 99.02 USD | €722.18B 789.44B USD | 36.37 | €2.49 2.72 USD | ||
| Walmart Inc. WMT.DE | €90.21 98.61 USD |
-1.01
|
€719.27B 786.26B USD | €463.00 506.12 USD | €90.21 98.61 USD | €90.39 98.81 USD | €719.27B 786.26B USD | 36.22 | €2.49 2.72 USD | ||
| Walmart Inc. WMTD.F | €27.20 29.73 USD |
-3.55
|
€705.52B 771.23B USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €705.52B 771.23B USD | 34.43 | €0.79 0.86 USD | ||
| Costco Wholesale Corporation CTO.DE | €766.40 837.78 USD |
-0.61
|
€346.49B 378.76B USD | €80.00 87.45 USD | €766.40 837.78 USD | €769.40 841.06 USD | €346.49B 378.76B USD | 48.47 | €15.81 17.28 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.40 26.67 USD |
-2.4
|
€344.28B 376.35B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €344.28B 376.35B USD | 45.18 | €0.54 0.59 USD | ||
| Costco Wholesale Corporation CTO.F | €765.60 836.9 USD |
-1.44
|
€341.06B 372.83B USD | €8.00 8.75 USD | €761.90 832.86 USD | €765.60 836.9 USD | €341.06B 372.83B USD | 48.30 | €15.85 17.33 USD | ||
| The Procter & Gamble Company PRG.DE | €127.92 139.83 USD |
+0.17
|
€301.19B 329.24B USD | €1.49K 1.63K USD | €127.40 139.27 USD | €127.92 139.83 USD | €301.19B 329.24B USD | 21.49 | €5.95 6.5 USD | ||
| The Procter & Gamble Company PRG.F | €127.78 139.68 USD |
+0.35
|
€299.43B 327.32B USD | €477.00 521.43 USD | €127.52 139.4 USD | €127.92 139.83 USD | €299.43B 327.32B USD | 21.47 | €5.95 6.5 USD | ||
| The Coca-Cola Company CCC3.F | €63.00 68.87 USD |
+0.4
|
€271.00B 296.24B USD | €242.00 264.54 USD | €62.80 68.65 USD | €63.10 68.98 USD | €271.00B 296.24B USD | 24.04 | €2.62 2.86 USD | ||
| Nestlé S.A. NESM.F | €85.80 93.79 USD |
-1.15
|
€221.24B 241.85B USD | €227.00 248.14 USD | €85.80 93.79 USD | €86.20 94.23 USD | €221.24B 241.85B USD | 19.95 | €4.30 4.7 USD | ||
| Philip Morris International Inc. 4I1.F | €130.46 142.61 USD |
-0.73
|
€207.07B 226.35B USD | €50.00 54.66 USD | €130.46 142.61 USD | €130.52 142.68 USD | €207.07B 226.35B USD | 21.45 | €6.08 6.65 USD | ||
| Philip Morris International Inc. 4I1.DE | €131.04 143.24 USD |
-0.47
|
€203.98B 222.98B USD | €323.00 353.08 USD | €130.86 143.05 USD | €131.04 143.24 USD | €203.98B 222.98B USD | 21.48 | €6.10 6.67 USD | ||
| L'Oréal S.A. LORA.F | €71.00 77.61 USD |
0
|
€197.67B 216.08B USD | €30.00 32.79 USD | €71.00 77.61 USD | €71.00 77.61 USD | €197.67B 216.08B USD | 31.00 | €2.29 2.5 USD | ||
| L'Oréal S.A. LOR.DE | €365.60 399.65 USD |
+0.07
|
€195.20B 213.39B USD | €171.00 186.93 USD | €364.35 398.28 USD | €367.30 401.51 USD | €195.20B 213.39B USD | 31.95 | €11.44 12.51 USD | ||
| L'Oréal S.A. LOR.F | €363.75 397.63 USD |
-0.18
|
€194.16B 212.25B USD | €25.00 27.33 USD | €363.50 397.35 USD | €365.80 399.87 USD | €194.16B 212.25B USD | 31.87 | €11.41 12.47 USD | ||
| PepsiCo, Inc. PEP.F | €126.42 138.19 USD |
-0.08
|
€173.49B 189.65B USD | €250.00 273.28 USD | €126.00 137.74 USD | €126.42 138.19 USD | €173.49B 189.65B USD | 27.66 | €4.57 5 USD | ||
| Unilever PLC UNVB.F | €51.96 56.8 USD |
+0.23
|
€127.40B 139.27B USD | €621.00 678.84 USD | €51.90 56.73 USD | €51.96 56.8 USD | €127.40B 139.27B USD | 23.19 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
-0.96
|
€126.27B 138.03B USD | €450.00 491.91 USD | €51.50 56.3 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.18 59.23 USD |
+0.56
|
€105.69B 115.54B USD | €592.00 647.14 USD | €54.04 59.07 USD | €54.18 59.23 USD | €105.69B 115.54B USD | 20.75 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.86 58.88 USD |
-0.7
|
€105.05B 114.83B USD | €548.00 599.04 USD | €53.86 58.88 USD | €53.86 58.88 USD | €105.05B 114.83B USD | 20.63 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.50 58.48 USD |
+0.94
|
€104.83B 114.59B USD | €8.00 8.75 USD | €53.50 58.48 USD | €53.50 58.48 USD | €104.83B 114.59B USD | 20.41 | €2.62 2.86 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.05 52.53 USD |
+0.73
|
€104.51B 114.25B USD | €725.00 792.52 USD | €47.55 51.98 USD | €48.05 52.53 USD | €104.51B 114.25B USD | 30.41 | €1.58 1.73 USD | ||
| British American Tobacco p.l.c. BMTA.F | €47.40 51.81 USD |
-0.42
|
€103.10B 112.7B USD | €150.00 163.97 USD | €47.40 51.81 USD | €47.40 51.81 USD | €103.10B 112.7B USD | 29.81 | €1.59 1.74 USD | ||
| Altria Group, Inc. PHM7.DE | €49.93 54.57 USD |
-0.21
|
€84.08B 91.91B USD | €1.13K 1.24K USD | €49.80 54.43 USD | €50.00 54.66 USD | €84.08B 91.91B USD | 10.97 | €4.55 4.97 USD | ||
| Altria Group, Inc. PHM7.F | €49.85 54.49 USD |
-0.1
|
€84.03B 91.85B USD | €400.00 437.25 USD | €49.63 54.25 USD | €49.85 54.49 USD | €84.03B 91.85B USD | 10.93 | €4.56 4.98 USD | ||
| Mondelez International, Inc. KTF.F | €48.35 52.85 USD |
-0.49
|
€62.87B 68.73B USD | €257.00 280.94 USD | €48.35 52.85 USD | €48.35 52.85 USD | €62.87B 68.73B USD | 20.83 | €2.32 2.54 USD | ||
| Monster Beverage Corporation MOB.F | €63.74 69.68 USD |
+0.38
|
€62.28B 68.08B USD | €15.00 16.4 USD | €63.26 69.15 USD | €63.74 69.68 USD | €62.28B 68.08B USD | 41.66 | €1.53 1.67 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
0
|
€56.38B 61.63B USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.36 34.28 USD |
-0.25
|
€56.14B 61.37B USD | €249.00 272.19 USD | €31.36 34.28 USD | €31.36 34.28 USD | €56.14B 61.37B USD | 51.40 | €0.61 0.67 USD | ||
| Colgate-Palmolive Company CPA.F | €68.63 75.02 USD |
-0.42
|
€55.55B 60.73B USD | €1.00 1.09 USD | €68.63 75.02 USD | €68.65 75.04 USD | €55.55B 60.73B USD | 22.13 | €3.10 3.39 USD | ||
| Colgate-Palmolive Company CPA.DE | €68.64 75.03 USD |
-0.94
|
€55.50B 60.67B USD | €25.00 27.33 USD | €68.64 75.03 USD | €68.64 75.03 USD | €55.50B 60.67B USD | 22.14 | €3.10 3.39 USD | ||
| Danone S.A. BSN.F | €77.26 84.46 USD |
-0.18
|
€49.77B 54.4B USD | €10.00 10.93 USD | €76.86 84.02 USD | €77.26 84.46 USD | €49.77B 54.4B USD | 27.10 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €77.14 84.32 USD |
+0.03
|
€49.68B 54.3B USD | €587.00 641.67 USD | €77.00 84.17 USD | €77.34 84.54 USD | €49.68B 54.3B USD | 27.06 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.82 3.08 USD |
-0.7
|
€48.80B 53.35B USD | €1.44K 1.57K USD | €2.82 3.08 USD | €2.82 3.08 USD | €48.80B 53.35B USD | 20.14 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.38 72.56 USD |
-0.12
|
€44.70B 48.87B USD | €470.00 513.77 USD | €66.38 72.56 USD | €66.38 72.56 USD | €44.70B 48.87B USD | 31.76 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.34 72.52 USD |
-0.72
|
€44.68B 48.84B USD | €100.00 109.31 USD | €66.32 72.5 USD | €66.34 72.52 USD | €44.68B 48.84B USD | 31.74 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.10 14.32 USD |
-1.5
|
€44.11B 48.22B USD | €130.00 142.11 USD | €13.10 14.32 USD | €13.10 14.32 USD | €44.11B 48.22B USD | 31.19 | €0.42 0.46 USD | ||
| Diageo plc GUIA.F | €77.00 84.17 USD |
-4.35
|
€43.94B 48.03B USD | €105.00 114.78 USD | €77.00 84.17 USD | €77.00 84.17 USD | €43.94B 48.03B USD | 20.98 | €3.67 4.01 USD | ||
| Loblaw Companies Limited L8G.F | €37.00 40.45 USD |
-2.63
|
€43.70B 47.77B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €43.70B 47.77B USD | 29.36 | €1.26 1.38 USD | ||
| Diageo plc GUI.F | €19.55 21.37 USD |
-1.26
|
€43.47B 47.52B USD | €150.00 163.97 USD | €19.55 21.37 USD | €19.65 21.48 USD | €43.47B 47.52B USD | 21.24 | €0.92 1.01 USD | ||
| Hershey Co., The R HSY.DE | €162.64 177.79 USD |
0
|
€41.83B 45.73B USD | €40.00 43.73 USD | €161.36 176.39 USD | €162.64 177.79 USD | €41.83B 45.73B USD | 27.99 | €5.81 6.35 USD | ||
| KROGER CO., THE R KOG.DE | €56.10 61.32 USD |
0
|
€40.50B 44.28B USD | €20.00 21.86 USD | €56.10 61.32 USD | €56.10 61.32 USD | €40.50B 44.28B USD | 16.40 | €3.42 3.74 USD | ||
| Heineken N.V. HNK1.F | €69.22 75.67 USD |
+0.17
|
€38.58B 42.17B USD | €26.00 28.42 USD | €69.22 75.67 USD | €69.36 75.82 USD | €38.58B 42.17B USD | 21.36 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
-2.31
|
€38.22B 41.78B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.22B 41.78B USD | 20.86 | €1.62 1.77 USD | ||
| The Kroger Co. KOG.F | €55.51 60.68 USD |
-2.7
|
€36.79B 40.21B USD | €300.00 327.94 USD | €55.51 60.68 USD | €55.51 60.68 USD | €36.79B 40.21B USD | 16.23 | €3.42 3.74 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.30 84.5 USD |
-1.53
|
€34.77B 38B USD | €30.00 32.79 USD | €77.30 84.5 USD | €77.30 84.5 USD | €34.77B 38B USD | 23.14 | €3.34 3.65 USD | ||
| Ambev S.A. AMNA.F | €2.18 2.38 USD |
+1.87
|
€33.99B 37.16B USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.18 2.38 USD | €33.99B 37.16B USD | 13.62 | €0.16 0.17 USD | ||
| Dollarama Inc. DR3.F | €121.20 132.49 USD |
-0.16
|
€33.48B 36.6B USD | €50.00 54.66 USD | €121.20 132.49 USD | €121.20 132.49 USD | €33.48B 36.6B USD | 43.59 | €2.78 3.04 USD | ||
| Target Corporation DYH.DE | €73.54 80.39 USD |
-1.58
|
€33.30B 36.4B USD | €80.00 87.45 USD | €73.54 80.39 USD | €73.54 80.39 USD | €33.30B 36.4B USD | 10.25 | €7.17 7.84 USD | ||
| Target Corporation DYH.F | €73.12 79.93 USD |
-2.74
|
€33.11B 36.19B USD | €42.00 45.91 USD | €73.12 79.93 USD | €73.98 80.87 USD | €33.11B 36.19B USD | 10.19 | €7.17 7.84 USD | ||
| Tesco PLC TCO0.F | €5.15 5.63 USD |
0
|
€33.07B 36.15B USD | €50.00 54.66 USD | €5.00 5.47 USD | €5.15 5.63 USD | €33.07B 36.15B USD | 19.80 | €0.26 0.28 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.91 26.14 USD |
+0.82
|
€32.63B 35.67B USD | €127.00 138.83 USD | €23.49 25.68 USD | €23.91 26.14 USD | €32.63B 35.67B USD | 23.67 | €1.01 1.1 USD | ||
| The Hershey Company HSY.F | €160.48 175.43 USD |
-0.16
|
€32.54B 35.57B USD | €50.00 54.66 USD | €160.48 175.43 USD | €160.48 175.43 USD | €32.54B 35.57B USD | 27.57 | €5.82 6.36 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.60 37.82 USD |
0
|
€31.72B 34.68B USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €31.72B 34.68B USD | 15.24 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.22 38.5 USD |
+0.28
|
€31.62B 34.56B USD | €306.00 334.5 USD | €35.13 38.4 USD | €35.22 38.5 USD | €31.62B 34.56B USD | 15.51 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.11 38.38 USD |
-0.54
|
€31.56B 34.5B USD | €70.00 76.52 USD | €35.11 38.38 USD | €35.11 38.38 USD | €31.56B 34.5B USD | 15.46 | €2.27 2.48 USD | ||
| Tesco PLC TCO2.F | €14.60 15.96 USD |
-3.31
|
€31.25B 34.16B USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €31.25B 34.16B USD | 18.71 | €0.78 0.85 USD | ||
| Sysco Corporation SYY.F | €64.67 70.69 USD |
+0.25
|
€31.13B 34.03B USD | €230.00 251.42 USD | €64.67 70.69 USD | €64.67 70.69 USD | €31.13B 34.03B USD | 19.95 | €3.24 3.54 USD | ||
| Kimberly-Clark Corporation KMY.DE | €91.23 99.73 USD |
+0.72
|
€30.28B 33.1B USD | €200.00 218.63 USD | €91.23 99.73 USD | €91.51 100.03 USD | €30.28B 33.1B USD | 17.74 | €5.14 5.62 USD | ||
| Kimberly-Clark Corporation KMY.F | €91.05 99.53 USD |
+0.2
|
€30.22B 33.03B USD | €200.00 218.63 USD | €91.05 99.53 USD | €91.05 99.53 USD | €30.22B 33.03B USD | 17.74 | €5.13 5.61 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.38 75.84 USD |
-0.6
|
€29.10B 31.81B USD | €289.00 315.92 USD | €69.38 75.84 USD | €69.38 75.84 USD | €29.10B 31.81B USD | 13.87 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.F | €36.06 39.42 USD |
-2.17
|
€28.90B 31.6B USD | €110.00 120.24 USD | €36.06 39.42 USD | €36.06 39.42 USD | €28.90B 31.6B USD | 12.69 | €2.84 3.1 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.20 12.24 USD |
0
|
€28.89B 31.58B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €28.89B 31.58B USD | 21.53 | €0.52 0.57 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €79.20 86.58 USD |
-1.98
|
€28.54B 31.2B USD | €211.00 230.65 USD | €79.20 86.58 USD | €79.20 86.58 USD | €28.54B 31.2B USD | 0 | -€2.25 -2.4 USD | ||
| Imperial Brands PLC ITBA.F | €35.60 38.92 USD |
-2.73
|
€28.54B 31.19B USD | €45.00 49.19 USD | €35.60 38.92 USD | €35.60 38.92 USD | €28.54B 31.19B USD | 12.53 | €2.84 3.1 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.57 12.64 USD |
-0.6
|
€28.40B 31.04B USD | €100.00 109.31 USD | €11.57 12.64 USD | €11.57 12.64 USD | €28.40B 31.04B USD | 22.24 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.95 71 USD |
-0.69
|
€28.36B 31B USD | €46.00 50.28 USD | €64.25 70.23 USD | €64.95 71 USD | €28.36B 31B USD | 12.99 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.80 18.36 USD |
-1.18
|
€28.18B 30.81B USD | €0.00 0 USD | €16.80 18.36 USD | €17.00 18.58 USD | €28.18B 30.81B USD | 13.43 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 17.16 USD |
-0.63
|
€27.87B 30.47B USD | €0.00 0 USD | €15.70 17.16 USD | €15.80 17.27 USD | €27.87B 30.47B USD | 12.55 | €1.25 1.37 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.00 8.75 USD |
-1.23
|
€27.86B 30.46B USD | €150.00 163.97 USD | €8.00 8.75 USD | €8.00 8.75 USD | €27.86B 30.46B USD | 25.80 | €0.31 0.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
-1.23
|
€27.82B 30.41B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €27.82B 30.41B USD | 54.02 | €1.49 1.63 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.87 23.91 USD |
+0.34
|
€25.89B 28.3B USD | €488.00 533.45 USD | €21.85 23.88 USD | €21.93 23.97 USD | €25.89B 28.3B USD | 0 | -€3.22 -3.5 USD | ||
| Kellanova KEL.F | €72.02 78.73 USD |
+0.31
|
€25.06B 27.39B USD | €50.00 54.66 USD | €72.02 78.73 USD | €72.02 78.73 USD | €25.06B 27.39B USD | 22.64 | €3.18 3.48 USD | ||
| Archer-Daniels-Midland Company ADM.F | €51.01 55.76 USD |
+0.22
|
€24.61B 26.9B USD | €100.00 109.31 USD | €50.77 55.5 USD | €51.01 55.76 USD | €24.61B 26.9B USD | 23.83 | €2.14 2.34 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.85 55.59 USD |
0
|
€24.44B 26.71B USD | €162.00 177.09 USD | €50.85 55.59 USD | €51.06 55.82 USD | €24.44B 26.71B USD | 23.76 | €2.14 2.34 USD | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
-1.69
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 25.10 | €2.31 2.53 USD | ||
| General Mills, Inc. GRM.DE | €40.91 44.72 USD |
-0.09
|
€21.82B 23.85B USD | €100.00 109.31 USD | €40.91 44.72 USD | €41.10 44.93 USD | €21.82B 23.85B USD | 8.89 | €4.60 5.03 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €90.88 99.34 USD |
+0.62
|
€20.14B 22.02B USD | €1.00 1.09 USD | €90.88 99.34 USD | €90.88 99.34 USD | €20.14B 22.02B USD | 23.00 | €3.95 4.32 USD | ||
| Constellation Brands, Inc. CB1A.F | €114.15 124.78 USD |
-0.78
|
€19.87B 21.72B USD | €48.00 52.47 USD | €114.15 124.78 USD | €114.15 124.78 USD | €19.87B 21.72B USD | 19.12 | €5.97 6.53 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.70 19.35 USD |
0
|
€19.87B 21.72B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €19.87B 21.72B USD | 22.40 | €0.79 0.86 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||