国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (722)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (722)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $80.23 87.7 USD |
+4.52
|
$683.8B 747.48B USD | $2.32K 2.54K USD | $79.57 86.98 USD | $81.68 89.29 USD | $683.8B 747.48B USD | 36.46 | $2.2 2.4 USD | |
| The Coca-Cola Company CCC3.DE | $61.18 66.88 USD |
-4.3
|
$274.18B 299.71B USD | $20.38K 22.28K USD | $60.89 66.56 USD | $62.36 68.17 USD | $274.18B 299.71B USD | 27.31 | $2.24 2.45 USD | |
| The Coca-Cola Company CCC3.F | $63.11 68.88 USD |
-0.63
|
$272.02B 297.35B USD | $2.63K 2.86K USD | $63.01 68.88 USD | $63.82 69.76 USD | $272.02B 297.35B USD | 28.12 | $2.24 2.45 USD | |
| Unilever PLC UNVB.DE | $52.2 57.06 USD |
-3.01
|
$128.34B 140.29B USD | $16.25K 17.76K USD | $51.74 56.56 USD | $52.78 57.7 USD | $128.34B 140.29B USD | 22.79 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $51.07 55.83 USD |
+2.04
|
$88.33B 96.55B USD | $2.23K 2.44K USD | $50.98 55.73 USD | $51.7 56.52 USD | $88.33B 96.55B USD | 8.56 | $5.96 6.52 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.17 39.54 USD |
+1.63
|
$80.01B 87.46B USD | $34.63K 37.85K USD | $35.86 39.2 USD | $36.41 39.8 USD | $80.01B 87.46B USD | 22.89 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.F | $36.23 39.4 USD |
-1.68
|
$79.09B 86.46B USD | $620 644.95 USD | $35.86 39.2 USD | $37.05 40.5 USD | $79.09B 86.46B USD | 22.81 | $1.58 1.73 USD | |
| Diageo plc GUI.DE | $23.42 25.6 USD |
-2.23
|
$52.03B 56.88B USD | $73.48K 80.32K USD | $23.32 25.49 USD | $23.73 25.94 USD | $52.03B 56.88B USD | 15.82 | $1.48 1.62 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.36 61.61 USD |
+1.95
|
$38.86B 42.48B USD | $3.08K 3.37K USD | $56 61.22 USD | $56.5 61.76 USD | $38.86B 42.48B USD | 23.78 | $2.37 2.59 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.3 28.75 USD |
+3.81
|
$32.83B 35.89B USD | $3.79K 4.14K USD | $26.17 28.61 USD | $26.72 29.21 USD | $32.83B 35.89B USD | 12.76 | $2.06 2.25 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.04 75.47 USD |
+4.1
|
$27.29B 29.83B USD | $144.76K 158.24K USD | $67.96 74.29 USD | $69.3 75.75 USD | $27.29B 29.83B USD | 14.44 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.2 67.99 USD |
+3.49
|
$27.13B 29.66B USD | $32.05K 35.04K USD | $61.45 67.17 USD | $63 68.87 USD | $27.13B 29.66B USD | 13.01 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $32.3 35.31 USD |
-2.77
|
$26.62B 29.1B USD | $41.79K 45.68K USD | $31.92 34.89 USD | $32.78 35.83 USD | $26.62B 29.1B USD | 9.25 | $3.49 3.82 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $117.7 128.66 USD |
+4.21
|
$26.27B 28.72B USD | $154.12K 168.47K USD | $115.9 126.69 USD | $118.25 129.26 USD | $26.27B 28.72B USD | 29.06 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.81 14 USD |
-1.46
|
$8.3B 9.07B USD | $6.32K 6.91K USD | $12.75 13.94 USD | $12.99 14.19 USD | $8.3B 9.07B USD | 11.97 | $1.07 1.17 USD | |
| First Pacific Company Limited FPC.F | $0.54 0.59 USD |
+4.85
|
$2.34B 2.56B USD | $5.7K 6.23K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.34B 2.56B USD | 4.15 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.16 12.2 USD |
+2.67
|
$2.28B 2.49B USD | $54.42K 59.49K USD | $11.02 12.05 USD | $11.18 12.22 USD | $2.28B 2.49B USD | 50.72 | $0.22 0.24 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
-0.19
|
$1.94B 2.12B USD | $437.95K 478.74K USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
-0.93
|
$1.92B 2.1B USD | $4.08K 4.46K USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.5 59.58 USD |
+2.64
|
$1.8B 1.97B USD | $4.98K 5.45K USD | $54.1 59.14 USD | $56.2 61.43 USD | $1.8B 1.97B USD | 10.46 | $5.21 5.7 USD | |
| Kernel Holding S.A. 0KE.F | $3.89 4.25 USD |
-5.24
|
$1.14B 1.24B USD | $6K 6.56K USD | $3.89 4.25 USD | $3.89 4.25 USD | $1.14B 1.24B USD | 5.39 | $0.72 0.79 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.2 19.9 USD |
+1.96
|
$170.9M 186.82M USD | $1.83K 2K USD | $17.85 19.51 USD | $18.2 19.9 USD | $170.9M 186.82M USD | 23.33 | $0.78 0.85 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$84.65M 92.53M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $84.65M 92.53M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.004499 0.0049 USD |
-35.71
|
$47.42M 51.83M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $47.42M 51.83M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.6 5.03 USD |
+5.02
|
$43.21M 47.24M USD | $7 7.65 USD | $4.59 5.02 USD | $4.6 5.03 USD | $43.21M 47.24M USD | 0 | -$0.13 -0.1 USD | |
| AgroGeneration SA 81E.F | $0.05 0.06 USD |
-1.15
|
$14.11M 15.42M USD | $40.99K 44.81K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.11M 15.42M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
-14.73
|
$10.31M 11.27M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.31M 11.27M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
-27.54
|
$1.17M 1.28M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$549.25K 600.41K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $549.25K 600.41K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $24.2 26.45 USD |
+11.01
|
$726.25B 793.89B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $726.25B 793.89B USD | 34.57 | $0.7 0.77 USD | |
| Walmart Inc. WMT.F | $80.05 87.51 USD |
-1.84
|
$642.19B 702B USD | $1.32K 1.44K USD | $79.47 86.87 USD | $81.89 89.52 USD | $642.19B 702B USD | 36.55 | $2.19 2.39 USD | |
| Costco Wholesale Corporation CTO.F | $880 961.96 USD |
+0.46
|
$391.81B 428.3B USD | $37 40.45 USD | $880 961.96 USD | $885 967.42 USD | $391.81B 428.3B USD | 56.44 | $15.59 17.04 USD | |
| Costco Wholesale Corporation CTO.DE | $824.9 901.73 USD |
0
|
$390.03B 426.36B USD | $874 955.4 USD | $804.7 879.65 USD | $837.4 915.39 USD | $390.03B 426.36B USD | 52.91 | $15.59 17.04 USD | |
| Costco Wholesale Corporation CTO0.F | $26 28.42 USD |
-0.76
|
$366.61B 400.75B USD | $1 1.09 USD | $25.4 27.77 USD | $26 28.42 USD | $366.61B 400.75B USD | 49.05 | $0.53 0.58 USD | |
| The Procter & Gamble Company PRG.DE | $143.56 156.93 USD |
-3.14
|
$346.66B 378.94B USD | $5.29K 5.78K USD | $140.92 154.04 USD | $144.4 157.85 USD | $346.66B 378.94B USD | 25.14 | $5.71 6.24 USD | |
| The Procter & Gamble Company PRG.F | $146.02 159.62 USD |
-0.64
|
$344.44B 376.52B USD | $1.39K 1.52K USD | $146 159.6 USD | $148.42 162.24 USD | $344.44B 376.52B USD | 25.52 | $5.72 6.25 USD | |
| Nestlé S.A. NESM.F | $91.2 99.69 USD |
+2.24
|
$235.78B 257.74B USD | $78 85.26 USD | $90.2 98.6 USD | $91.2 99.69 USD | $235.78B 257.74B USD | 20.22 | $4.51 4.93 USD | |
| Philip Morris International Inc. 4I1.F | $137.78 150.61 USD |
+3.49
|
$222.69B 243.43B USD | $817 893.09 USD | $137.78 150.61 USD | $137.78 150.61 USD | $222.69B 243.43B USD | 25.18 | $5.47 5.98 USD | |
| Philip Morris International Inc. 4I1.DE | $137.94 150.79 USD |
+3.47
|
$222.65B 243.39B USD | $288 314.82 USD | $136.44 149.15 USD | $139.44 152.43 USD | $222.65B 243.39B USD | 25.17 | $5.48 5.99 USD | |
| L'Oréal S.A. LORA.F | $70.5 77.07 USD |
+7.63
|
$193B 210.98B USD | $19 20.77 USD | $70.5 77.07 USD | $70.5 77.07 USD | $193B 210.98B USD | 29.49 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.DE | $131 143.2 USD |
+3.54
|
$188.28B 205.81B USD | $1.32K 1.44K USD | $130.5 142.65 USD | $133.3 145.71 USD | $188.28B 205.81B USD | 20.69 | $6.33 6.92 USD | |
| L'Oréal S.A. LOR.F | $348 380.41 USD |
-3.09
|
$185.94B 203.26B USD | $92 100.57 USD | $343.25 375.22 USD | $355 388.06 USD | $185.94B 203.26B USD | 29.09 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEP.F | $132.68 145.04 USD |
+3.83
|
$181.95B 198.89B USD | $493 538.92 USD | $124.94 136.58 USD | $132.68 145.04 USD | $181.95B 198.89B USD | 20.96 | $6.33 6.92 USD | |
| L'Oréal S.A. LOR.DE | $335.5 366.75 USD |
-2.43
|
$179.32B 196.02B USD | $1.08K 1.18K USD | $331.2 362.05 USD | $339.6 371.23 USD | $179.32B 196.02B USD | 28.09 | $11.94 13.05 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $87.5 95.65 USD |
+6.06
|
$171.36B 187.32B USD | $600 655.88 USD | $87.5 95.65 USD | $87.5 95.65 USD | $171.36B 187.32B USD | 90.20 | $0.97 1.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.7 9.51 USD |
+5.45
|
$154.25B 168.61B USD | $20 21.86 USD | $8.7 9.51 USD | $8.7 9.51 USD | $154.25B 168.61B USD | 27.18 | $0.32 0.35 USD | |
| Unilever PLC UNVB.F | $54.5 59.58 USD |
+2.02
|
$134B 146.48B USD | $2.64K 2.89K USD | $52.2 57.06 USD | $54.5 59.58 USD | $134B 146.48B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
+2.88
|
$132.66B 145.02B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $132.66B 145.02B USD | 23.36 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $55.32 60.47 USD |
+1.73
|
$105.27B 115.07B USD | $200 218.63 USD | $55.32 60.47 USD | $55.32 60.47 USD | $105.27B 115.07B USD | 21.27 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $53.5 58.48 USD |
+0.94
|
$104.45B 114.18B USD | $600 655.88 USD | $53.5 58.48 USD | $53.5 58.48 USD | $104.45B 114.18B USD | 20.57 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.02 59.05 USD |
-2.56
|
$103.48B 113.11B USD | $4.67K 5.1K USD | $53.02 57.96 USD | $54.24 59.29 USD | $103.48B 113.11B USD | 20.77 | $2.6 2.84 USD | |
| Altria Group, Inc. PHM7.F | $51.17 55.94 USD |
-0.25
|
$86.34B 94.38B USD | $600 655.88 USD | $50.73 55.45 USD | $51.2 55.97 USD | $86.34B 94.38B USD | 8.58 | $5.96 6.52 USD | |
| British American Tobacco p.l.c. BMTA.F | $35.8 39.13 USD |
-0.56
|
$78.57B 85.88B USD | $327 357.46 USD | $35.8 39.13 USD | $36.8 40.23 USD | $78.57B 85.88B USD | 22.65 | $1.58 1.73 USD | |
| Mondelez International, Inc. KTF.F | $60.18 65.78 USD |
-0.08
|
$78.04B 85.3B USD | $700 765.19 USD | $60.18 65.78 USD | $60.18 65.78 USD | $78.04B 85.3B USD | 19.35 | $3.11 3.4 USD | |
| Colgate-Palmolive Company CPA.DE | $82.49 90.17 USD |
+2.61
|
$68.4B 74.77B USD | $200 218.63 USD | $82.49 90.17 USD | $83.26 91.01 USD | $68.4B 74.77B USD | 25.77 | $3.2 3.5 USD | |
| Colgate-Palmolive Company CPA.F | $82.04 89.68 USD |
+0.16
|
$66.76B 72.98B USD | $36 39.35 USD | $81.85 89.47 USD | $82.04 89.68 USD | $66.76B 72.98B USD | 25.71 | $3.19 3.49 USD | |
| Diageo plc GUI.F | $24.75 27.06 USD |
+4.96
|
$55B 60.12B USD | $1.03K 1.13K USD | $23.27 25.43 USD | $24.75 27.06 USD | $55B 60.12B USD | 16.72 | $1.48 1.62 USD | |
| Diageo plc GUIA.F | $96.5 105.49 USD |
+4.32
|
$54.41B 59.47B USD | $13 14.21 USD | $96.5 105.49 USD | $96.5 105.49 USD | $54.41B 59.47B USD | 16.43 | $5.87 6.42 USD | |
| Monster Beverage Corporation MOB.F | $49.19 53.77 USD |
-6.53
|
$47.86B 52.32B USD | $200 218.63 USD | $49.19 53.77 USD | $49.5 54.11 USD | $47.86B 52.32B USD | 36.16 | $1.36 1.49 USD | |
| Danone S.A. BSN.DE | $70.12 76.65 USD |
+0.63
|
$45.19B 49.4B USD | $688 752.08 USD | $69.18 75.62 USD | $70.12 76.65 USD | $45.19B 49.4B USD | 22.40 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $69.4 75.86 USD |
-0.69
|
$44.7B 48.87B USD | $19 20.77 USD | $69.06 75.49 USD | $70.38 76.93 USD | $44.7B 48.87B USD | 22.17 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $25.02 27.35 USD |
+0.64
|
$44.7B 48.86B USD | $20 21.86 USD | $25.02 27.35 USD | $25.51 27.89 USD | $44.7B 48.86B USD | 39.71 | $0.63 0.69 USD | |
| Japan Tobacco Inc. JATA.F | $12 13.12 USD |
+0.84
|
$44.41B 48.55B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $44.41B 48.55B USD | 37.50 | $0.32 0.35 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.5 2.73 USD |
0
|
$43.91B 48B USD | $4.43K 4.84K USD | $2.38 2.6 USD | $2.5 2.73 USD | $43.91B 48B USD | 17.85 | $0.14 0.15 USD | |
| Target Corporation DYH.F | $88.38 96.61 USD |
+8.18
|
$43.85B 47.93B USD | $72 78.71 USD | $88.34 96.57 USD | $88.38 96.61 USD | $43.85B 47.93B USD | 10.95 | $8.07 8.82 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.39 34.31 USD |
-0.3
|
$42.74B 46.72B USD | $50 54.66 USD | $31.39 34.31 USD | $31.39 34.31 USD | $42.74B 46.72B USD | 32.69 | $0.96 1.05 USD | |
| Kimberly-Clark Corporation KMY.F | $122.86 134.3 USD |
+4.15
|
$42.52B 46.48B USD | $53 57.94 USD | $122.86 134.3 USD | $122.86 134.3 USD | $42.52B 46.48B USD | 17.85 | $6.88 7.52 USD | |
| Heineken N.V. HNK2.F | $36.4 39.79 USD |
+4
|
$41.69B 45.58B USD | $35 38.26 USD | $36.4 39.79 USD | $36.4 39.79 USD | $41.69B 45.58B USD | 41.83 | $0.87 0.95 USD | |
| Kimberly-Clark Corporation KMY.DE | $121.54 132.86 USD |
+1.49
|
$41.43B 45.29B USD | $24 26.24 USD | $118.48 129.51 USD | $121.54 132.86 USD | $41.43B 45.29B USD | 17.69 | $6.87 7.51 USD | |
| Heineken N.V. HNK1.F | $73.16 79.97 USD |
+1.98
|
$41.27B 45.12B USD | $30 32.79 USD | $73.16 79.97 USD | $74.06 80.96 USD | $41.27B 45.12B USD | 42.04 | $1.74 1.9 USD | |
| The Kroger Co. KOG.F | $59.93 65.51 USD |
+0.88
|
$39.97B 43.69B USD | $100 109.31 USD | $59.57 65.12 USD | $59.93 65.51 USD | $39.97B 43.69B USD | 17.94 | $3.34 3.65 USD | |
| Loblaw Companies Limited L8G.F | $124 135.55 USD |
+2.48
|
$38.54B 42.13B USD | $5 5.47 USD | $124 135.55 USD | $124 135.55 USD | $38.54B 42.13B USD | 27.80 | $4.46 4.88 USD | |
| Reckitt Benckiser Group plc 3RB.F | $55.5 60.67 USD |
-3.31
|
$38.12B 41.67B USD | $508 555.31 USD | $55.3 60.45 USD | $55.88 61.08 USD | $38.12B 41.67B USD | 23.31 | $2.38 2.6 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.1 12.13 USD |
-1.77
|
$38.12B 41.67B USD | $1 1.09 USD | $11 12.02 USD | $11.1 12.13 USD | $38.12B 41.67B USD | 23.12 | $0.48 0.52 USD | |
| Target Corporation DYH.DE | $80.34 87.82 USD |
-7.42
|
$36.6B 40.01B USD | $650 710.54 USD | $78.72 86.05 USD | $82.14 89.79 USD | $36.6B 40.01B USD | 9.90 | $8.11 8.87 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $75.2 82.2 USD |
-0.53
|
$35.01B 38.27B USD | $244 266.72 USD | $73.5 80.35 USD | $75.5 82.53 USD | $35.01B 38.27B USD | 24.41 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.45 13.6 USD |
+7.8
|
$32.29B 35.3B USD | $300 327.94 USD | $12.45 13.6 USD | $12.45 13.6 USD | $32.29B 35.3B USD | 29.63 | $0.42 0.46 USD | |
| The Kraft Heinz Company KHNZ.F | $26.44 28.9 USD |
+0.3
|
$31.73B 34.68B USD | $710 776.13 USD | $26.44 28.9 USD | $26.72 29.2 USD | $31.73B 34.68B USD | 12.83 | $2.06 2.25 USD | |
| Sysco Corporation SYY.DE | $63.27 69.16 USD |
-2.07
|
$31.01B 33.9B USD | $347 379.32 USD | $62.61 68.44 USD | $63.27 69.16 USD | $31.01B 33.9B USD | 17.82 | $3.55 3.88 USD | |
| The Hershey Company HSY.F | $148.64 162.48 USD |
+1.75
|
$30.82B 33.69B USD | $28 30.61 USD | $148.64 162.48 USD | $148.64 162.48 USD | $30.82B 33.69B USD | 14.93 | $9.95 10.88 USD | |
| The Hershey Company HSY.DE | $147.08 160.78 USD |
+1.48
|
$30.73B 33.6B USD | $27 29.51 USD | $147.08 160.78 USD | $147.08 160.78 USD | $30.73B 33.6B USD | 14.79 | $9.94 10.87 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $33.11 36.19 USD |
+1.66
|
$30.61B 33.46B USD | $260 284.22 USD | $33.11 36.19 USD | $34.42 37.63 USD | $30.61B 33.46B USD | 17.51 | $1.89 2.07 USD | |
| Ambev S.A. AMNA.F | $1.94 2.12 USD |
-4.9
|
$30.58B 33.42B USD | $180 196.76 USD | $1.92 2.1 USD | $1.94 2.12 USD | $30.58B 33.42B USD | 13.85 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $32.95 36.02 USD |
+1.35
|
$30.52B 33.36B USD | $317 346.52 USD | $32.88 35.94 USD | $33.05 36.13 USD | $30.52B 33.36B USD | 17.43 | $1.89 2.07 USD | |
| Sysco Corporation SYY.F | $62 67.77 USD |
-3.06
|
$30.33B 33.16B USD | $605 661.35 USD | $60.38 66 USD | $62.1 67.88 USD | $30.33B 33.16B USD | 17.31 | $3.58 3.91 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.4 12.46 USD |
-0.87
|
$29.96B 32.75B USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $29.96B 32.75B USD | 27.14 | $0.42 0.46 USD | |
| General Mills, Inc. GRM.DE | $52.07 56.92 USD |
+2.18
|
$29.59B 32.34B USD | $180 196.76 USD | $52.07 56.92 USD | $52.41 57.29 USD | $29.59B 32.34B USD | 12.57 | $4.14 4.53 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $32.4 35.42 USD |
-1.82
|
$29.58B 32.33B USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $29.58B 32.33B USD | 17.14 | $1.89 2.07 USD | |
| General Mills, Inc. GRM.F | $52.01 56.85 USD |
-1.37
|
$28.56B 31.22B USD | $203 221.91 USD | $52.01 56.85 USD | $52.27 57.14 USD | $28.56B 31.22B USD | 12.56 | $4.14 4.53 USD | |
| Constellation Brands, Inc. CB1A.F | $156.35 170.91 USD |
-1.7
|
$28.25B 30.88B USD | $2.45K 2.68K USD | $153.1 167.36 USD | $156.35 170.91 USD | $28.25B 30.88B USD | 45.45 | $3.44 3.76 USD | |
| Dollarama Inc. DR3.F | $97.84 106.95 USD |
+2.15
|
$27.47B 30.03B USD | $15 16.4 USD | $97.84 106.95 USD | $97.84 106.95 USD | $27.47B 30.03B USD | 36.78 | $2.66 2.91 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.58 72.78 USD |
-2.94
|
$27.25B 29.78B USD | $250 273.28 USD | $66 72.15 USD | $68 74.33 USD | $27.25B 29.78B USD | 13.92 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.8 16.18 USD |
-3.9
|
$27.25B 29.78B USD | $0 0 USD | $14.8 16.18 USD | $15.1 16.51 USD | $27.25B 29.78B USD | 12.86 | $1.15 1.26 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
+3.66
|
$27.18B 29.71B USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $27.18B 29.71B USD | 14.16 | $1.2 1.31 USD | |
| Imperial Brands PLC ITBA.F | $32.4 35.42 USD |
-1.22
|
$26.7B 29.19B USD | $23 25.14 USD | $32.4 35.42 USD | $32.4 35.42 USD | $26.7B 29.19B USD | 9.31 | $3.48 3.8 USD | |
| Imperial Brands PLC ITB.F | $32.35 35.36 USD |
-1.16
|
$26.66B 29.14B USD | $750 819.85 USD | $32.06 35.05 USD | $32.45 35.47 USD | $26.66B 29.14B USD | 9.26 | $3.49 3.82 USD | |
| Kellanova KEL.F | $74.6 81.55 USD |
+1.69
|
$26.3B 28.75B USD | $32 34.98 USD | $74.6 81.55 USD | $74.6 81.55 USD | $26.3B 28.75B USD | 21.07 | $3.54 3.87 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23 25.14 USD |
+3.6
|
$26.12B 28.55B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $26.12B 28.55B USD | 28.39 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $3.9 4.26 USD |
-1.02
|
$26.12B 28.55B USD | $700 765.19 USD | $3.82 4.18 USD | $3.9 4.26 USD | $26.12B 28.55B USD | 12.58 | $0.31 0.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||