$3.34T
時価総額合計
$142.52B
総出来高
BTC 61.54%     ETH 8.89%
占有率

国:ドイツ 産業:家電 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
家電 (55)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $176.74 193.2 USD
+0.99
$2.65T 2.9T USD $457 499.56 USD $176.18 192.59 USD $176.74 193.2 USD $2.65T 2.9T USD 31.44 $5.62 6.14 USD
Apple Inc.  APC.DE $176.42 192.85 USD
-1.31
$2.63T 2.88T USD $2.37K 2.59K USD $176.32 192.74 USD $176.7 193.16 USD $2.63T 2.88T USD 31.44 $5.61 6.13 USD
Xiaomi Corporation  3CP.F $5.85 6.4 USD
-3.56
$151.32B 165.41B USD $7.85K 8.58K USD $5.85 6.4 USD $5.98 6.54 USD $151.32B 165.41B USD 53.19 $0.11 0.12 USD
Sony Group Corporation  SON1.F $23.43 25.61 USD
+0.69
$141.03B 154.16B USD $5 5.47 USD $23.43 25.61 USD $23.43 25.61 USD $141.03B 154.16B USD 20.37 $1.15 1.26 USD
Basler Aktiengesellschaft  BSL.DE $9.23 10.09 USD
0
$283.8M 310.23M USD $1.12K 1.22K USD $9.23 10.09 USD $9.33 10.2 USD $283.8M 310.23M USD 0 -$0.16 -0.1 USD
Apple Inc.  APC8.F $18.1 19.79 USD
-0.55
$2.61T 2.85T USD $400 437.25 USD $18.1 19.79 USD $18.1 19.79 USD $2.61T 2.85T USD 30.16 $0.6 0.66 USD
Samsung Electronics Co., Ltd.  SSU.F $952 1040.66 USD
-0.42
$256.49B 280.38B USD $69 75.43 USD $952 1040.66 USD $952 1040.66 USD $256.49B 280.38B USD 11.47 $82.98 90.71 USD
Samsung Electronics Co., Ltd.  SSUN.F $781 853.74 USD
+1.17
$253.06B 276.63B USD $28 30.61 USD $781 853.74 USD $786 859.2 USD $253.06B 276.63B USD 9.41 $82.99 90.72 USD
Sony Group Corporation  SONA.F $22.6 24.7 USD
-0.88
$138.7B 151.62B USD $95 103.85 USD $22.6 24.7 USD $22.6 24.7 USD $138.7B 151.62B USD 19.65 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.46 10.34 USD
-2.84
$22.34B 24.42B USD $8 8.75 USD $9.46 10.34 USD $9.46 10.34 USD $22.34B 24.42B USD 8.08 $1.17 1.28 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.4 12.46 USD
-0.87
$7.92B 8.65B USD $2.2K 2.4K USD $11.4 12.46 USD $11.4 12.46 USD $7.92B 8.65B USD 6.62 $1.72 1.88 USD
LG Display Co., Ltd.  LGA.F $2.76 3.02 USD
+1.47
$2.77B 3.03B USD $8.93K 9.76K USD $2.76 3.02 USD $2.76 3.02 USD $2.77B 3.03B USD 0 -$1.26 -1.3 USD
Sharp Corporation  SRP.F $4.05 4.42 USD
-1.34
$2.73B 2.98B USD $93 101.66 USD $4.05 4.42 USD $4.05 4.42 USD $2.73B 2.98B USD 11.90 $0.34 0.37 USD
TCL Electronics Holdings Limited  TC2A.F $1.02 1.12 USD
-0.2
$2.71B 2.96B USD $1.3K 1.42K USD $1.02 1.12 USD $1.02 1.12 USD $2.71B 2.96B USD 12.77 $0.08 0.09 USD
Sharp Corporation  SRPB.F $0.9399 1.03 USD
-3.09
$2.68B 2.93B USD $22 24.05 USD $0.9399 1.03 USD $0.9399 1.03 USD $2.68B 2.93B USD 10.44 $0.09 0.1 USD
Casio Computer Co.,Ltd.  CAC1.F $6.24 6.82 USD
-1.5
$1.43B 1.56B USD $226 247.05 USD $6.24 6.82 USD $6.24 6.82 USD $1.43B 1.56B USD 28.34 $0.22 0.24 USD
Sonos, Inc.  8SO.F $8.65 9.45 USD
-1.93
$1.04B 1.13B USD $3 3.28 USD $8.65 9.45 USD $8.65 9.45 USD $1.04B 1.13B USD 0 -$0.49 -0.5 USD
HTC Corporation  HTJ.F $3.9 4.26 USD
-3.94
$898.16M 981.81M USD $510 557.5 USD $3.9 4.26 USD $3.9 4.26 USD $898.16M 981.81M USD 18.57 $0.21 0.23 USD
Skyworth Group Limited  KYW.F $0.32 0.35 USD
-1.23
$745.85M 815.31M USD $2.5K 2.73K USD $0.32 0.35 USD $0.32 0.35 USD $745.85M 815.31M USD 10.73 $0.03 0.03 USD
Skyworth Group Limited  KYW0.F $9.4 10.28 USD
-1.57
$743.25M 812.47M USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $743.25M 812.47M USD 10.44 $0.9 0.98 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $10.7 11.7 USD
-1.83
$468.72M 512.37M USD $111 121.34 USD $10.7 11.7 USD $10.7 11.7 USD $468.72M 512.37M USD 18.77 $0.57 0.62 USD
Basler Aktiengesellschaft  BSL.F $9.02 9.86 USD
+0.22
$277.34M 303.17M USD $7 7.65 USD $9.02 9.86 USD $9.02 9.86 USD $277.34M 303.17M USD 0 -$0.16 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.72 1.88 USD
+0.12
$253.5M 277.11M USD $410 448.19 USD $1.72 1.88 USD $1.72 1.88 USD $253.5M 277.11M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $11.2 12.24 USD
+5.66
$237.82M 259.97M USD $500 546.57 USD $11.2 12.24 USD $11.2 12.24 USD $237.82M 259.97M USD 17.23 $0.65 0.71 USD
Vuzix Corporation  V7XN.F $2.45 2.68 USD
-6.84
$186.95M 204.36M USD $1.02K 1.11K USD $2.45 2.68 USD $2.45 2.68 USD $186.95M 204.36M USD 0 -$0.9 -0.9 USD
B&C Speakers S.p.A.  37B.F $16.45 17.98 USD
-1.5
$177.16M 193.66M USD $167 182.55 USD $16.45 17.98 USD $16.45 17.98 USD $177.16M 193.66M USD 9.90 $1.66 1.81 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19 20.77 USD
+0.53
$102.16M 111.67M USD $250 273.28 USD $19 20.77 USD $19 20.77 USD $102.16M 111.67M USD 9.69 $1.96 2.14 USD
GoPro, Inc.  5G5.F $0.5899 0.64 USD
-3.83
$91.25M 99.75M USD $25 27.33 USD $0.5899 0.64 USD $0.5899 0.64 USD $91.25M 99.75M USD 0 -$0.77 -0.8 USD
Universal Electronics Inc.  UE1.F $5.95 6.5 USD
+3.48
$81.97M 89.61M USD $3.1K 3.39K USD $5.95 6.5 USD $5.95 6.5 USD $81.97M 89.61M USD 0 -$1.45 -1.5 USD
Kjell Group AB (publ)  4HE.F $0.81 0.88 USD
+3.06
$53.05M 57.99M USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $53.05M 57.99M USD 0 -$0.04 -0.04 USD
D-BOX Technologies Inc.  DB2.F $0.14 0.16 USD
-2.7
$37.99M 41.53M USD $2K 2.19K USD $0.14 0.16 USD $0.14 0.16 USD $37.99M 41.53M USD 14.40 $0.01 0.01 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.07 USD
+4.24
$27.97M 30.58M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $27.97M 30.58M USD 0 $0 0 USD
BigBen Interactive  BX9.F $0.8699 0.95 USD
-0.34
$16.62M 18.17M USD $4.5K 4.92K USD $0.8699 0.95 USD $0.8699 0.95 USD $16.62M 18.17M USD 0 -$0.02 -0.02 USD
Image Systems AB  0QD.F $0.16 0.17 USD
+0.95
$15.68M 17.14M USD $100 109.31 USD $0.16 0.17 USD $0.16 0.17 USD $15.68M 17.14M USD 15.95 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05999 0.07 USD
0
$14.72M 16.09M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $14.72M 16.09M USD 0 -$0.02 -0.02 USD
Archos S.A. A  AYH.F $0.23 0.25 USD
+0.67
$13.79M 15.08M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $13.79M 15.08M USD 22.65 $0.01 0.01 USD
artec technologies AG  A6T.DE $1.97 2.15 USD
0
$5.63M 6.16M USD $3.71K 4.05K USD $1.85 2.02 USD $1.97 2.15 USD $5.63M 6.16M USD 24.62 $0.08 0.09 USD
artec technologies AG  A6T.F $1.89 2.07 USD
+2.72
$5.41M 5.91M USD $250 273.28 USD $1.89 2.07 USD $1.89 2.07 USD $5.41M 5.91M USD 23.62 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.9M 5.35M USD $45K 49.19K USD $0.01 0.01 USD $0.01 0.01 USD $4.9M 5.35M USD 0 -$0.01 -0.01 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.2399 0.26 USD
+8.11
$2.11M 2.31M USD $174 190.21 USD $0.2399 0.26 USD $0.2399 0.26 USD $2.11M 2.31M USD 0 -$0.48 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.17 0.19 USD
-15
$936.48K 1.02M USD $245 267.82 USD $0.17 0.19 USD $0.17 0.19 USD $936.48K 1.02M USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.07 0.07 USD
-1.45
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください