国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（規制ガス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GAN.F | $20.6 22.52 USD |
-1.15
|
$19.97B 21.83B USD | $3 3.28 USD | $20.4 22.3 USD | $20.6 22.52 USD | $19.97B 21.83B USD | 9.95 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $3.92 4.29 USD |
+0.51
|
$19.92B 21.77B USD | $20 21.86 USD | $3.9 4.26 USD | $3.92 4.29 USD | $19.92B 21.77B USD | 9.56 | $0.41 0.45 USD | |
| GAIL (India) Limited GQI.F | $15.5 16.94 USD |
0
|
$16.99B 18.57B USD | $118 128.99 USD | $14.6 15.96 USD | $15.5 16.94 USD | $16.99B 18.57B USD | 15.34 | $1.01 1.1 USD | |
| Atmos Energy Corporation AEO.F | $108.15 118.22 USD |
-0.14
|
$16.37B 17.9B USD | $22 24.05 USD | $108.15 118.22 USD | $108.15 118.22 USD | $16.37B 17.9B USD | 17.50 | $6.18 6.76 USD | |
| Snam S.p.A. SNM0.F | $8.2 8.96 USD |
+1.23
|
$14.54B 15.9B USD | $55 60.12 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.54B 15.9B USD | 11.88 | $0.69 0.75 USD | |
| Snam S.p.A. SNM.F | $4.2 4.59 USD |
0
|
$14.37B 15.7B USD | $3.08K 3.37K USD | $4.2 4.59 USD | $4.2 4.59 USD | $14.37B 15.7B USD | 12.00 | $0.35 0.38 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.66 0.72 USD |
+1.54
|
$13.23B 14.47B USD | $1.2K 1.31K USD | $0.66 0.72 USD | $0.66 0.72 USD | $13.23B 14.47B USD | 16.50 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.67 0.73 USD |
-1.66
|
$12.82B 14.01B USD | $700 765.19 USD | $0.67 0.73 USD | $0.67 0.73 USD | $12.82B 14.01B USD | 16.63 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $25.8 28.2 USD |
-0.77
|
$11.64B 12.72B USD | $500 546.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $11.64B 12.72B USD | 17.91 | $1.44 1.57 USD | |
| ENN Energy Holdings Limited XGH.F | $8.2 8.96 USD |
+5.81
|
$9.5B 10.38B USD | $126 137.74 USD | $7.65 8.36 USD | $8.2 8.96 USD | $9.5B 10.38B USD | 10.37 | $0.79 0.86 USD | |
| ENN Energy Holdings Limited XGH0.F | $30.4 33.23 USD |
-1.94
|
$8.8B 9.62B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.8B 9.62B USD | 9.58 | $3.17 3.47 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.2 22.08 USD |
-1.94
|
$8.32B 9.1B USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.32B 9.1B USD | 10.63 | $1.9 2.08 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20.6 22.52 USD |
-1.9
|
$8.19B 8.95B USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.19B 8.95B USD | 8.44 | $2.44 2.67 USD | |
| China Resources Gas Group Limited LGX1.F | $3.14 3.43 USD |
-4.85
|
$7.27B 7.94B USD | $700 765.19 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.27B 7.94B USD | 11.62 | $0.27 0.3 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $67.5 73.79 USD |
+2.27
|
$5.04B 5.51B USD | $52 56.84 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.04B 5.51B USD | 27.00 | $2.5 2.73 USD | |
| China Gas Holdings Limited EBZ.F | $0.8499 0.92 USD |
-2.87
|
$4.65B 5.08B USD | $2.13K 2.33K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $4.65B 5.08B USD | 14.08 | $0.06 0.07 USD | |
| UGI Corporation 3U6.F | $20.81 22.75 USD |
-1
|
$4.36B 4.77B USD | $49 53.56 USD | $20.81 22.75 USD | $20.81 22.75 USD | $4.36B 4.77B USD | 0 | -$0.37 -0.4 USD | |
| Italgas S.p.A. I10.F | $4.76 5.2 USD |
-0.92
|
$3.87B 4.24B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $3.87B 4.24B USD | 8.80 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $39 42.63 USD |
-0.51
|
$3.85B 4.21B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $3.85B 4.21B USD | 16.59 | $2.35 2.57 USD | |
| Enagás, S.A. EG4.F | $14.03 15.34 USD |
+0.5
|
$3.68B 4.02B USD | $276 301.71 USD | $14.03 15.34 USD | $14.03 15.34 USD | $3.68B 4.02B USD | 10.39 | $1.35 1.48 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
-1.47
|
$3.61B 3.94B USD | $70 76.52 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.61B 3.94B USD | 9.85 | $0.68 0.74 USD | |
| ONE Gas, Inc. OG9.F | $56.5 61.76 USD |
0
|
$3.21B 3.51B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.21B 3.51B USD | 14.94 | $3.78 4.13 USD | |
| Spire Inc. LGR.F | $54 59.03 USD |
0
|
$3.16B 3.46B USD | $5 5.47 USD | $54 59.03 USD | $54 59.03 USD | $3.16B 3.46B USD | 14.47 | $3.73 4.08 USD | |
| Toho Gas Co., Ltd. 59W.F | $23 25.14 USD |
-2.54
|
$2.43B 2.65B USD | $87 95.1 USD | $23 25.14 USD | $23 25.14 USD | $2.43B 2.65B USD | 14.93 | $1.54 1.68 USD | |
| Chesapeake Utilities Corporation CH5.F | $96.5 105.49 USD |
-1.03
|
$2.16B 2.36B USD | $21 22.96 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.16B 2.36B USD | 21.68 | $4.45 4.86 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$1.95B 2.13B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.95B 2.13B USD | 8.00 | $0.01 0.01 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.56 0.61 USD |
+2.75
|
$1.62B 1.77B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.62B 1.77B USD | 56.00 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.8 15.09 USD |
-0.72
|
$1.55B 1.7B USD | $19 20.77 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.55B 1.7B USD | 24.21 | $0.57 0.62 USD | |
| Superior Plus Corp. 8SP.F | $6 6.56 USD |
0
|
$1.53B 1.67B USD | $165 180.37 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.32 0.35 USD |
-0.63
|
$1.12B 1.22B USD | $2.17K 2.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.12B 1.22B USD | 6.32 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.16 USD |
+3.55
|
$984.21M 1.08B USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $984.21M 1.08B USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.21 2.41 USD |
-0.45
|
$480.21M 524.93M USD | $225 245.96 USD | $2.21 2.41 USD | $2.21 2.41 USD | $480.21M 524.93M USD | 12.97 | $0.17 0.19 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11.6 12.68 USD |
0
|
$435.08M 475.6M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $435.08M 475.6M USD | 11.83 | $0.98 1.07 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.44 0.49 USD |
-2.63
|
$434.49M 474.96M USD | $505 552.03 USD | $0.44 0.49 USD | $0.44 0.49 USD | $434.49M 474.96M USD | 7.40 | $0.06 0.07 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.4 5.9 USD |
0
|
$416.93M 455.76M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $416.93M 455.76M USD | 10.80 | $0.5 0.55 USD | |
| AS Latvijas Gaze UMA.F | $8.24 9.01 USD |
-0.72
|
$344.62M 376.72M USD | $5 5.47 USD | $8.24 9.01 USD | $8.24 9.01 USD | $344.62M 376.72M USD | 0 | -$1.38 -1.5 USD | |
| Binhai Investment Company Limited WS7A.F | $0.14 0.16 USD |
-2.05
|
$194.95M 213.1M USD | $195 213.16 USD | $0.14 0.16 USD | $0.14 0.16 USD | $194.95M 213.1M USD | 7.15 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
0
|
$25.65M 28.04M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.65M 28.04M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}