国：ドイツ セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,602.00 1849.24 USD |
+4.97
|
€617.44B 712.73B USD | €7.36K 8.49K USD | €1,556.80 1797.07 USD | €1,625.00 1875.79 USD | €617.44B 712.73B USD | 62.11 | €25.79 29.77 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€45.27 52.26 USD |
+5.89
|
€5.11B 5.89B USD | €498.88K 575.87K USD | €43.86 50.63 USD | €45.81 52.88 USD | €5.11B 5.89B USD | 85.41 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€45.25 52.23 USD |
+5.23
|
€5.10B 5.89B USD | €1.01K 1.17K USD | €43.61 50.34 USD | €45.54 52.57 USD | €5.10B 5.89B USD | 85.37 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€106.00 122.36 USD |
+7.46
|
€3.79B 4.37B USD | €11.78K 13.59K USD | €102.05 117.8 USD | €106.05 122.42 USD | €3.79B 4.37B USD | 0 | -€6.23 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€81.95 94.6 USD |
+7.26
|
€1.57B 1.81B USD | €82.50K 95.24K USD | €79.40 91.65 USD | €83.45 96.33 USD | €1.57B 1.81B USD | 44.29 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
+3.23
|
€5.84M 6.74M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.84M 6.74M USD | 3.20 | €0.01 0.01 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,598.00 1844.63 USD |
+3.69
|
€615.90B 710.95B USD | €276.00 318.6 USD | €1,555.40 1795.45 USD | €1,614.60 1863.79 USD | €615.90B 710.95B USD | 61.72 | €25.89 29.89 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,585.00 1829.62 USD |
+3.59
|
€610.89B 705.17B USD | €10.00 11.54 USD | €1,545.00 1783.45 USD | €1,600.00 1846.94 USD | €610.89B 705.17B USD | 61.29 | €25.86 29.85 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€537.20 620.11 USD |
+6.06
|
€426.52B 492.34B USD | €1.39K 1.61K USD | €500.60 577.86 USD | €548.90 633.61 USD | €426.52B 492.34B USD | 57.63 | €9.32 10.76 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€532.40 614.57 USD |
+8.46
|
€422.70B 487.94B USD | €7.92K 9.14K USD | €512.00 591.02 USD | €549.00 633.73 USD | €422.70B 487.94B USD | 57.06 | €9.33 10.77 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€206.85 238.77 USD |
+9.18
|
€270.20B 311.9B USD | €5.64K 6.51K USD | €197.70 228.21 USD | €213.75 246.74 USD | €270.20B 311.9B USD | 66.51 | €3.11 3.59 USD | ||
|
KLA Corporation
KLA.F
DE
|
€203.30 234.68 USD |
+4.49
|
€265.57B 306.55B USD | €725.00 836.89 USD | €194.48 224.49 USD | €213.35 246.28 USD | €265.57B 306.55B USD | 65.79 | €3.09 3.57 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€398.20 459.66 USD |
+7.45
|
€181.12B 209.08B USD | €85.00 98.12 USD | €381.70 440.61 USD | €398.20 459.66 USD | €181.12B 209.08B USD | 58.73 | €6.78 7.83 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€188.00 217.01 USD |
+5.03
|
€171.03B 197.42B USD | €9.00 10.39 USD | €188.00 217.01 USD | €188.00 217.01 USD | €171.03B 197.42B USD | 55.29 | €3.40 3.92 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€161.00 185.85 USD |
+8.78
|
€116.70B 134.71B USD | €50.00 57.72 USD | €157.00 181.23 USD | €161.00 185.85 USD | €116.70B 134.71B USD | 57.50 | €2.80 3.23 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€155.38 179.36 USD |
+0.78
|
€112.62B 130B USD | €23.00 26.55 USD | €154.98 178.9 USD | €163.20 188.39 USD | €112.62B 130B USD | 55.69 | €2.79 3.22 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€317.10 366.04 USD |
+8.54
|
€49.64B 57.3B USD | €50.00 57.72 USD | €306.75 354.09 USD | €317.10 366.04 USD | €49.64B 57.3B USD | 67.04 | €4.73 5.46 USD | ||
|
ASM International NV
AVS.DE
DE
|
€928.20 1071.45 USD |
+4.91
|
€45.38B 52.38B USD | €198.00 228.56 USD | €917.00 1058.52 USD | €929.20 1072.61 USD | €45.38B 52.38B USD | 46.01 | €20.17 23.28 USD | ||
ASM International NV
AVS.F
DE
|
€920.80 1062.91 USD |
+3.76
|
€45.01B 51.96B USD | €58.00 66.95 USD | €897.40 1035.9 USD | €923.80 1066.37 USD | €45.01B 51.96B USD | 45.71 | €20.14 23.25 USD | ||
|
ASM International NV
AVSN.F
DE
|
€895.00 1033.13 USD |
0
|
€44.95B 51.89B USD | €15.00 17.32 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €44.95B 51.89B USD | 44.43 | €20.14 23.25 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€910.00 1050.44 USD |
+2.25
|
€44.49B 51.35B USD | €0.00 0 USD | €890.00 1027.36 USD | €930.00 1073.53 USD | €44.49B 51.35B USD | 45.25 | €20.11 23.21 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€258.00 297.82 USD |
+8.4
|
€20.43B 23.58B USD | €20.00 23.09 USD | €244.00 281.66 USD | €258.00 297.82 USD | €20.43B 23.58B USD | 135.78 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€253.60 292.74 USD |
+5.67
|
€20.08B 23.18B USD | €521.00 601.41 USD | €247.50 285.7 USD | €253.60 292.74 USD | €20.08B 23.18B USD | 132.08 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€242.50 279.93 USD |
-0.21
|
€19.20B 22.17B USD | €322.00 371.7 USD | €242.50 279.93 USD | €242.50 279.93 USD | €19.20B 22.17B USD | 126.30 | €1.92 2.22 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€97.38 112.41 USD |
+4.19
|
€18.41B 21.26B USD | €75.00 86.58 USD | €95.08 109.75 USD | €97.38 112.41 USD | €18.41B 21.26B USD | 36.88 | €2.64 3.05 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
-2.46
|
€18.12B 20.92B USD | €50.00 57.72 USD | €119.00 137.37 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 77.77 | €1.53 1.77 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€63.63 73.45 USD |
+11.67
|
€15.77B 18.21B USD | €5.00 5.77 USD | €58.63 67.68 USD | €63.63 73.45 USD | €15.77B 18.21B USD | 41.58 | €1.53 1.77 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€274.10 316.4 USD |
+14.78
|
€14.31B 16.52B USD | €600.00 692.6 USD | €253.80 292.97 USD | €274.10 316.4 USD | €14.31B 16.52B USD | 145.02 | €1.89 2.18 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€399.20 460.81 USD |
+5.16
|
€12.70B 14.66B USD | €60.00 69.26 USD | €391.60 452.04 USD | €399.50 461.16 USD | €12.70B 14.66B USD | 57.19 | €6.98 8.06 USD | ||
Sumco Corporation
S3X.F
DE
|
€25.64 29.6 USD |
+10.45
|
€8.97B 10.35B USD | €200.00 230.87 USD | €23.17 26.74 USD | €25.64 29.6 USD | €8.97B 10.35B USD | 0 | -€0.18 -0.2 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.19 24.46 USD |
+2.71
|
€8.89B 10.26B USD | €1.44K 1.66K USD | €21.19 24.46 USD | €21.19 24.46 USD | €8.89B 10.26B USD | 73.06 | €0.29 0.33 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€103.90 119.94 USD |
+9.53
|
€8.10B 9.35B USD | €18.00 20.78 USD | €95.74 110.52 USD | €103.90 119.94 USD | €8.10B 9.35B USD | 134.93 | €0.77 0.89 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€85.20 98.35 USD |
+4.41
|
€5.89B 6.8B USD | €100.00 115.43 USD | €85.20 98.35 USD | €85.20 98.35 USD | €5.89B 6.8B USD | 74.08 | €1.15 1.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€121.45 140.19 USD |
+4.79
|
€5.67B 6.54B USD | €100.00 115.43 USD | €121.45 140.19 USD | €121.45 140.19 USD | €5.67B 6.54B USD | 142.88 | €0.85 0.98 USD | ||
AIXTRON SE
AIX2.F
DE
|
€86.00 99.27 USD |
-1.71
|
€4.85B 5.6B USD | €300.00 346.3 USD | €86.00 99.27 USD | €86.00 99.27 USD | €4.85B 5.6B USD | 81.13 | €1.06 1.22 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€92.50 106.78 USD |
+1.09
|
€4.84B 5.59B USD | €66.00 76.19 USD | €90.50 104.47 USD | €92.50 106.78 USD | €4.84B 5.59B USD | 101.64 | €0.91 1.05 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€96.26 111.12 USD |
+25.21
|
€4.32B 4.98B USD | €2.94K 3.39K USD | €90.24 104.17 USD | €96.26 111.12 USD | €4.32B 4.98B USD | 0 | -€3.77 -4.3 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€130.35 150.47 USD |
+15.71
|
€4.01B 4.62B USD | €10.00 11.54 USD | €116.70 134.71 USD | €130.35 150.47 USD | €4.01B 4.62B USD | 46.06 | €2.83 3.27 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€89.12 102.87 USD |
+7.82
|
€3.78B 4.37B USD | €76.00 87.73 USD | €89.12 102.87 USD | €89.12 102.87 USD | €3.78B 4.37B USD | 148.53 | €0.60 0.69 USD | ||
Soitec SA
SOH1.F
DE
|
€104.90 121.09 USD |
+6.28
|
€3.75B 4.33B USD | €15.00 17.32 USD | €100.55 116.07 USD | €104.90 121.09 USD | €3.75B 4.33B USD | 0 | -€6.23 -7.1 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€55.58 64.16 USD |
+11.47
|
€3.64B 4.2B USD | €140.00 161.61 USD | €51.94 59.96 USD | €56.38 65.08 USD | €3.64B 4.2B USD | 0 | -€0.28 -0.3 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€93.00 107.35 USD |
+15.53
|
€3.61B 4.16B USD | €230.00 265.5 USD | €87.00 100.43 USD | €93.00 107.35 USD | €3.61B 4.16B USD | 55.02 | €1.69 1.95 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€52.00 60.03 USD |
+10.54
|
€3.17B 3.66B USD | €210.00 242.41 USD | €47.62 54.97 USD | €52.00 60.03 USD | €3.17B 3.66B USD | 157.57 | €0.33 0.38 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€69.48 80.2 USD |
+8.39
|
€3.05B 3.52B USD | €150.00 173.15 USD | €64.74 74.73 USD | €69.48 80.2 USD | €3.05B 3.52B USD | 0 | -€1.42 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€77.00 88.88 USD |
+5.83
|
€2.68B 3.1B USD | €50.00 57.72 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.68B 3.1B USD | 0 | -€1.30 -1.5 USD | ||
Cohu, Inc.
CU3.F
DE
|
€45.50 52.52 USD |
+0.64
|
€2.15B 2.48B USD | €10.00 11.54 USD | €45.50 52.52 USD | €45.50 52.52 USD | €2.15B 2.48B USD | 0 | -€1.04 -1.2 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€67.56 77.99 USD |
+18.9
|
€2.12B 2.45B USD | €600.00 692.6 USD | €58.78 67.85 USD | €68.98 79.63 USD | €2.12B 2.45B USD | 0 | -€0.34 -0.3 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€83.50 96.39 USD |
+10.09
|
€1.60B 1.84B USD | €2.14K 2.47K USD | €78.40 90.5 USD | €83.60 96.5 USD | €1.60B 1.84B USD | 45.13 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€25.30 29.2 USD |
+5.95
|
€1.49B 1.72B USD | €200.00 230.87 USD | €24.52 28.3 USD | €25.30 29.2 USD | €1.49B 1.72B USD | 10.63 | €2.38 2.75 USD | ||
TOWA Corporation
TWA.F
DE
|
€15.88 18.33 USD |
+1.61
|
€1.19B 1.38B USD | €15.00 17.32 USD | €15.88 18.33 USD | €15.88 18.33 USD | €1.19B 1.38B USD | 48.11 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
-0.93
|
€724.03M 835.77M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
+1.9
|
€724.03M 835.77M USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
|
First Sensor AG
SIS.F
DE
|
€51.50 59.45 USD |
+4.25
|
€540.53M 623.95M USD | €160.00 184.69 USD | €50.50 58.29 USD | €51.50 59.45 USD | €540.53M 623.95M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
-1.92
|
€527.26M 608.64M USD | €529.00 610.64 USD | €50.50 58.29 USD | €52.50 60.6 USD | €527.26M 608.64M USD | 0 | -€2.20 -2.5 USD | ||
SAMCO Inc.
SMU.F
DE
|
€63.50 73.3 USD |
+4.96
|
€510.05M 588.77M USD | €2.00 2.31 USD | €63.50 73.3 USD | €63.50 73.3 USD | €510.05M 588.77M USD | 54.27 | €1.17 1.35 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€15.20 17.55 USD |
-0.65
|
€265.76M 306.77M USD | €204.00 235.48 USD | €15.20 17.55 USD | €15.20 17.55 USD | €265.76M 306.77M USD | 95.00 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€9.62 11.1 USD |
+0.84
|
€202.24M 233.45M USD | €130.00 150.06 USD | €9.62 11.1 USD | €9.62 11.1 USD | €202.24M 233.45M USD | 38.47 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.60 14.54 USD |
+3.28
|
€158.31M 182.75M USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.60 14.54 USD | €158.31M 182.75M USD | 315.00 | €0.04 0.05 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.56 5.26 USD |
+0.55
|
€34.61M 39.95M USD | €5.00K 5.77K USD | €4.56 5.26 USD | €4.56 5.26 USD | €34.61M 39.95M USD | 37.95 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.08 USD |
-1.08
|
€750.38K 866.19K USD | €21.07K 24.32K USD | €0.07 0.08 USD | €0.10 0.12 USD | €750.38K 866.19K USD | 0 | -€4.06 -4.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}