国：ドイツ セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,572.00 1814.61 USD |
-1.87
|
€605.88B 699.38B USD | €3.60K 4.16K USD | €1,550.00 1789.22 USD | €1,577.40 1820.85 USD | €605.88B 699.38B USD | 60.95 | €25.79 29.77 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€43.63 50.36 USD |
-3.62
|
€4.92B 5.68B USD | €531.24K 613.23K USD | €43.30 49.98 USD | €44.40 51.25 USD | €4.92B 5.68B USD | 82.32 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€43.40 50.1 USD |
-3.6
|
€4.89B 5.65B USD | €788.00 909.62 USD | €43.40 50.1 USD | €45.13 52.1 USD | €4.89B 5.65B USD | 81.88 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€97.28 112.29 USD |
-8.23
|
€3.48B 4.01B USD | €4.59K 5.3K USD | €95.44 110.17 USD | €101.55 117.22 USD | €3.48B 4.01B USD | 0 | -€6.23 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€84.80 97.89 USD |
+3.48
|
€1.62B 1.87B USD | €131.57K 151.88K USD | €79.00 91.19 USD | €86.50 99.85 USD | €1.62B 1.87B USD | 45.83 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-10.94
|
€5.20M 6M USD | €42.69K 49.28K USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.20M 6M USD | 2.85 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.08 USD |
-0.27
|
€748.33K 863.82K USD | €21.07K 24.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €748.33K 863.82K USD | 0 | -€4.06 -4.6 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,577.60 1821.08 USD |
-0.18
|
€608.03B 701.88B USD | €306.00 353.23 USD | €1,549.80 1788.99 USD | €1,587.40 1832.39 USD | €608.03B 701.88B USD | 60.86 | €25.92 29.92 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,565.00 1806.53 USD |
-1.26
|
€603.18B 696.27B USD | €42.00 48.48 USD | €1,560.00 1800.76 USD | €1,590.00 1835.39 USD | €603.18B 696.27B USD | 60.56 | €25.84 29.83 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€530.00 611.8 USD |
-1.34
|
€420.80B 485.74B USD | €140.00 161.61 USD | €499.90 577.05 USD | €530.00 611.8 USD | €420.80B 485.74B USD | 56.68 | €9.35 10.79 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€523.60 604.41 USD |
-1.65
|
€415.72B 479.88B USD | €4.76K 5.49K USD | €499.20 576.24 USD | €523.60 604.41 USD | €415.72B 479.88B USD | 56.18 | €9.32 10.76 USD | ||
|
KLA Corporation
KLA.F
DE
|
€202.25 233.46 USD |
+1.02
|
€264.19B 304.97B USD | €39.00 45.02 USD | €196.62 226.97 USD | €202.40 233.64 USD | €264.19B 304.97B USD | 65.24 | €3.10 3.58 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€199.88 230.73 USD |
-3.37
|
€261.10B 301.39B USD | €2.34K 2.71K USD | €194.00 223.94 USD | €200.20 231.1 USD | €261.10B 301.39B USD | 64.47 | €3.10 3.58 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€399.65 461.33 USD |
+0.36
|
€181.78B 209.84B USD | €68.00 78.49 USD | €392.05 452.56 USD | €399.65 461.33 USD | €181.78B 209.84B USD | 58.68 | €6.81 7.86 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€199.00 229.71 USD |
+5.85
|
€181.03B 208.97B USD | €10.00 11.54 USD | €195.00 225.1 USD | €199.00 229.71 USD | €181.03B 208.97B USD | 58.52 | €3.40 3.92 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€162.60 187.69 USD |
+4.65
|
€117.85B 136.04B USD | €1.00 1.15 USD | €160.60 185.39 USD | €162.60 187.69 USD | €117.85B 136.04B USD | 58.07 | €2.80 3.23 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€161.00 185.85 USD |
0
|
€116.70B 134.71B USD | €50.00 57.72 USD | €161.00 185.85 USD | €161.00 185.85 USD | €116.70B 134.71B USD | 57.50 | €2.80 3.23 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€313.85 362.29 USD |
-1.02
|
€49.13B 56.71B USD | €50.00 57.72 USD | €313.85 362.29 USD | €313.85 362.29 USD | €49.13B 56.71B USD | 66.49 | €4.72 5.45 USD | ||
|
ASM International NV
AVSN.F
DE
|
€915.00 1056.22 USD |
+2.23
|
€45.96B 53.05B USD | €15.00 17.32 USD | €915.00 1056.22 USD | €915.00 1056.22 USD | €45.96B 53.05B USD | 45.43 | €20.14 23.25 USD | ||
|
ASM International NV
AVS.DE
DE
|
€910.80 1051.37 USD |
-1.87
|
€44.53B 51.4B USD | €116.00 133.9 USD | €904.00 1043.52 USD | €918.40 1060.14 USD | €44.53B 51.4B USD | 45.22 | €20.14 23.25 USD | ||
ASM International NV
AVS.F
DE
|
€906.20 1046.06 USD |
-1.59
|
€44.30B 51.14B USD | €26.00 30.01 USD | €906.20 1046.06 USD | €917.20 1058.76 USD | €44.30B 51.14B USD | 44.92 | €20.17 23.28 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€905.00 1044.67 USD |
0
|
€44.24B 51.07B USD | €0.00 0 USD | €900.00 1038.9 USD | €915.00 1056.22 USD | €44.24B 51.07B USD | 44.84 | €20.18 23.29 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€254.90 294.24 USD |
+0.51
|
€20.19B 23.3B USD | €390.00 450.19 USD | €250.00 288.58 USD | €255.30 294.7 USD | €20.19B 23.3B USD | 134.15 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€253.90 293.09 USD |
+4.7
|
€20.11B 23.21B USD | €322.00 371.7 USD | €253.90 293.09 USD | €253.90 293.09 USD | €20.11B 23.21B USD | 132.23 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€252.00 290.89 USD |
-2.33
|
€19.96B 23.04B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €19.96B 23.04B USD | 131.93 | €1.91 2.2 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€124.00 143.14 USD |
+4.2
|
€18.89B 21.8B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €18.89B 21.8B USD | 81.57 | €1.52 1.75 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€97.86 112.96 USD |
+0.49
|
€18.50B 21.36B USD | €8.00 9.23 USD | €97.86 112.96 USD | €98.10 113.24 USD | €18.50B 21.36B USD | 37.06 | €2.64 3.05 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€62.55 72.2 USD |
-1.7
|
€15.50B 17.9B USD | €5.00 5.77 USD | €62.55 72.2 USD | €62.55 72.2 USD | €15.50B 17.9B USD | 40.88 | €1.53 1.77 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€274.90 317.33 USD |
+0.29
|
€14.35B 16.57B USD | €600.00 692.6 USD | €274.90 317.33 USD | €274.90 317.33 USD | €14.35B 16.57B USD | 145.44 | €1.89 2.18 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€410.00 473.28 USD |
+2.71
|
€13.04B 15.05B USD | €60.00 69.26 USD | €410.00 473.28 USD | €410.00 473.28 USD | €13.04B 15.05B USD | 58.65 | €6.99 8.07 USD | ||
Sumco Corporation
S3X.F
DE
|
€28.20 32.55 USD |
+9.98
|
€9.86B 11.38B USD | €565.00 652.2 USD | €26.50 30.59 USD | €28.20 32.55 USD | €9.86B 11.38B USD | 0 | -€0.18 -0.2 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.18 24.45 USD |
-0.05
|
€8.88B 10.25B USD | €35.00 40.4 USD | €21.18 24.45 USD | €21.66 25 USD | €8.88B 10.25B USD | 73.03 | €0.29 0.33 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€101.60 117.28 USD |
-2.21
|
€7.92B 9.14B USD | €18.00 20.78 USD | €101.60 117.28 USD | €101.60 117.28 USD | €7.92B 9.14B USD | 131.94 | €0.77 0.89 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€91.10 105.16 USD |
+6.92
|
€6.30B 7.27B USD | €100.00 115.43 USD | €91.10 105.16 USD | €91.10 105.16 USD | €6.30B 7.27B USD | 79.21 | €1.15 1.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€124.80 144.06 USD |
+2.76
|
€5.82B 6.72B USD | €100.00 115.43 USD | €124.80 144.06 USD | €124.80 144.06 USD | €5.82B 6.72B USD | 146.82 | €0.85 0.98 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€96.00 110.82 USD |
+3.78
|
€5.02B 5.8B USD | €57.00 65.8 USD | €96.00 110.82 USD | €96.50 111.39 USD | €5.02B 5.8B USD | 105.49 | €0.91 1.05 USD | ||
AIXTRON SE
AIX2.F
DE
|
€89.00 102.74 USD |
+3.49
|
€5.02B 5.79B USD | €300.00 346.3 USD | €89.00 102.74 USD | €89.00 102.74 USD | €5.02B 5.79B USD | 83.96 | €1.06 1.22 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€93.38 107.79 USD |
+4.78
|
€3.96B 4.58B USD | €76.00 87.73 USD | €93.38 107.79 USD | €93.38 107.79 USD | €3.96B 4.58B USD | 155.63 | €0.60 0.69 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€88.20 101.81 USD |
-8.37
|
€3.95B 4.56B USD | €23.00 26.55 USD | €88.20 101.81 USD | €92.02 106.22 USD | €3.95B 4.56B USD | 0 | -€3.76 -4.3 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€122.15 141 USD |
-6.29
|
€3.75B 4.33B USD | €10.00 11.54 USD | €122.15 141 USD | €122.15 141 USD | €3.75B 4.33B USD | 43.16 | €2.83 3.27 USD | ||
Soitec SA
SOH1.F
DE
|
€97.66 112.73 USD |
-6.9
|
€3.49B 4.03B USD | €57.00 65.8 USD | €97.66 112.73 USD | €104.20 120.28 USD | €3.49B 4.03B USD | 0 | -€6.23 -7.1 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€90.00 103.89 USD |
-3.23
|
€3.49B 4.03B USD | €230.00 265.5 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.49B 4.03B USD | 53.25 | €1.69 1.95 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€49.29 56.9 USD |
-11.32
|
€3.22B 3.72B USD | €154.00 177.77 USD | €49.29 56.9 USD | €55.56 64.13 USD | €3.22B 3.72B USD | 0 | -€0.28 -0.3 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€50.56 58.36 USD |
+1.51
|
€3.09B 3.56B USD | €100.00 115.43 USD | €48.61 56.11 USD | €50.56 58.36 USD | €3.09B 3.56B USD | 153.21 | €0.33 0.38 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€68.24 78.77 USD |
-1.78
|
€2.99B 3.46B USD | €75.00 86.58 USD | €67.68 78.13 USD | €68.24 78.77 USD | €2.99B 3.46B USD | 0 | -€1.41 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€83.36 96.23 USD |
+8.26
|
€2.91B 3.36B USD | €11.00 12.7 USD | €82.20 94.89 USD | €83.36 96.23 USD | €2.91B 3.36B USD | 0 | -€1.30 -1.5 USD | ||
Cohu, Inc.
CU3.F
DE
|
€47.70 55.06 USD |
+4.84
|
€2.25B 2.6B USD | €10.00 11.54 USD | €47.70 55.06 USD | €47.70 55.06 USD | €2.25B 2.6B USD | 0 | -€1.05 -1.2 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€65.60 75.72 USD |
-2.9
|
€2.06B 2.38B USD | €600.00 692.6 USD | €65.60 75.72 USD | €65.60 75.72 USD | €2.06B 2.38B USD | 0 | -€0.33 -0.3 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€84.65 97.71 USD |
+1.5
|
€1.62B 1.87B USD | €100.00 115.43 USD | €82.95 95.75 USD | €84.65 97.71 USD | €1.62B 1.87B USD | 45.75 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€25.00 28.86 USD |
-1.19
|
€1.47B 1.7B USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.19 29.08 USD | €1.47B 1.7B USD | 10.50 | €2.38 2.75 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.88 19.49 USD |
+6.31
|
€1.27B 1.46B USD | €15.00 17.32 USD | €16.88 19.49 USD | €16.88 19.49 USD | €1.27B 1.46B USD | 51.15 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
SAMCO Inc.
SMU.F
DE
|
€70.00 80.8 USD |
+10.24
|
€562.26M 649.04M USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €562.26M 649.04M USD | 59.82 | €1.17 1.35 USD | ||
|
First Sensor AG
SIS.F
DE
|
€51.00 58.87 USD |
-0.97
|
€535.28M 617.9M USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €535.28M 617.9M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
0
|
€527.26M 608.64M USD | €147.00 169.69 USD | €50.50 58.29 USD | €51.00 58.87 USD | €527.26M 608.64M USD | 0 | -€2.20 -2.5 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€16.00 18.47 USD |
+5.26
|
€279.75M 322.92M USD | €204.00 235.48 USD | €16.00 18.47 USD | €16.00 18.47 USD | €279.75M 322.92M USD | 100.00 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€10.18 11.75 USD |
+5.82
|
€214.01M 247.04M USD | €130.00 150.06 USD | €10.18 11.75 USD | €10.18 11.75 USD | €214.01M 247.04M USD | 40.71 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.80 14.78 USD |
+1.59
|
€160.83M 185.65M USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.80 14.78 USD | €160.83M 185.65M USD | 320.00 | €0.04 0.05 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.69 5.41 USD |
+2.85
|
€35.60M 41.09M USD | €5.00K 5.77K USD | €4.69 5.41 USD | €4.69 5.41 USD | €35.60M 41.09M USD | 39.04 | €0.12 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}