国：ドイツ セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,570.80 1813.23 USD |
-1.95
|
€605.41B 698.85B USD | €1.80K 2.07K USD | €1,550.00 1789.22 USD | €1,574.60 1817.62 USD | €605.41B 698.85B USD | 60.90 | €25.79 29.77 USD | ||
AIXTRON SE
AIXA.F
DE
|
€44.00 50.79 USD |
-2.27
|
€4.96B 5.73B USD | €313.00 361.31 USD | €43.86 50.63 USD | €45.13 52.1 USD | €4.96B 5.73B USD | 83.01 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€43.84 50.61 USD |
-3.16
|
€4.94B 5.71B USD | €117.84K 136.03K USD | €43.36 50.05 USD | €44.40 51.25 USD | €4.94B 5.71B USD | 82.71 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€100.05 115.49 USD |
-5.61
|
€3.58B 4.13B USD | €722.00 833.43 USD | €100.05 115.49 USD | €101.55 117.22 USD | €3.58B 4.13B USD | 0 | -€6.23 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€83.60 96.5 USD |
+2.01
|
€1.60B 1.84B USD | €30.78K 35.53K USD | €79.00 91.19 USD | €84.05 97.02 USD | €1.60B 1.84B USD | 45.18 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-9.38
|
€5.29M 6.11M USD | €35.71K 41.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.29M 6.11M USD | 2.89 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.08 USD |
-0.27
|
€748.33K 863.82K USD | €21.07K 24.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €748.33K 863.82K USD | 0 | -€4.06 -4.6 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,575.20 1818.31 USD |
-0.33
|
€607.11B 700.81B USD | €172.00 198.55 USD | €1,555.60 1795.68 USD | €1,587.40 1832.39 USD | €607.11B 700.81B USD | 60.77 | €25.92 29.92 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,560.00 1800.76 USD |
-1.58
|
€601.25B 694.05B USD | €12.00 13.85 USD | €1,560.00 1800.76 USD | €1,590.00 1835.39 USD | €601.25B 694.05B USD | 60.32 | €25.86 29.85 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€509.60 588.25 USD |
-4.28
|
€404.60B 467.05B USD | €1.25K 1.44K USD | €503.00 580.63 USD | €509.80 588.48 USD | €404.60B 467.05B USD | 54.67 | €9.32 10.76 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€505.80 583.86 USD |
-5.85
|
€401.58B 463.56B USD | €114.00 131.59 USD | €499.90 577.05 USD | €513.30 592.52 USD | €401.58B 463.56B USD | 54.27 | €9.32 10.76 USD | ||
|
KLA Corporation
KLA.F
DE
|
€198.74 229.41 USD |
-0.73
|
€259.61B 299.68B USD | €25.00 28.86 USD | €198.74 229.41 USD | €199.32 230.08 USD | €259.61B 299.68B USD | 64.31 | €3.09 3.57 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€198.56 229.2 USD |
-4.01
|
€259.37B 299.4B USD | €710.00 819.58 USD | €196.80 227.17 USD | €198.62 229.27 USD | €259.37B 299.4B USD | 63.84 | €3.11 3.59 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€392.05 452.56 USD |
-1.54
|
€178.33B 205.85B USD | €15.00 17.32 USD | €392.05 452.56 USD | €394.95 455.9 USD | €178.33B 205.85B USD | 57.56 | €6.81 7.86 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€195.00 225.1 USD |
+3.72
|
€177.39B 204.77B USD | €9.00 10.39 USD | €195.00 225.1 USD | €195.00 225.1 USD | €177.39B 204.77B USD | 57.35 | €3.40 3.92 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€161.00 185.85 USD |
0
|
€116.70B 134.71B USD | €50.00 57.72 USD | €161.00 185.85 USD | €161.00 185.85 USD | €116.70B 134.71B USD | 57.50 | €2.80 3.23 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€160.60 185.39 USD |
+3.36
|
€116.41B 134.37B USD | €23.00 26.55 USD | €160.60 185.39 USD | €160.60 185.39 USD | €116.41B 134.37B USD | 57.35 | €2.80 3.23 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€313.85 362.29 USD |
-1.02
|
€49.13B 56.71B USD | €50.00 57.72 USD | €313.85 362.29 USD | €313.85 362.29 USD | €49.13B 56.71B USD | 66.49 | €4.72 5.45 USD | ||
|
ASM International NV
AVSN.F
DE
|
€915.00 1056.22 USD |
+2.23
|
€45.96B 53.05B USD | €15.00 17.32 USD | €915.00 1056.22 USD | €915.00 1056.22 USD | €45.96B 53.05B USD | 45.43 | €20.14 23.25 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€915.00 1056.22 USD |
+1.1
|
€44.73B 51.63B USD | €0.00 0 USD | €900.00 1038.9 USD | €915.00 1056.22 USD | €44.73B 51.63B USD | 45.49 | €20.11 23.21 USD | ||
|
ASM International NV
AVS.DE
DE
|
€911.40 1052.06 USD |
-1.81
|
€44.55B 51.43B USD | €54.00 62.33 USD | €904.00 1043.52 USD | €911.40 1052.06 USD | €44.55B 51.43B USD | 45.18 | €20.17 23.28 USD | ||
ASM International NV
AVS.F
DE
|
€906.20 1046.06 USD |
-1.59
|
€44.30B 51.14B USD | €26.00 30.01 USD | €906.20 1046.06 USD | €917.20 1058.76 USD | €44.30B 51.14B USD | 44.92 | €20.17 23.28 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€253.90 293.09 USD |
+4.7
|
€20.11B 23.21B USD | €322.00 371.7 USD | €253.90 293.09 USD | €253.90 293.09 USD | €20.11B 23.21B USD | 132.23 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€252.40 291.35 USD |
-0.47
|
€19.99B 23.07B USD | €212.00 244.72 USD | €250.00 288.58 USD | €252.50 291.47 USD | €19.99B 23.07B USD | 131.45 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€252.00 290.89 USD |
-2.33
|
€19.96B 23.04B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €19.96B 23.04B USD | 131.93 | €1.91 2.2 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€124.00 143.14 USD |
+4.2
|
€18.89B 21.8B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €18.89B 21.8B USD | 81.57 | €1.52 1.75 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€97.86 112.96 USD |
+0.49
|
€18.50B 21.36B USD | €8.00 9.23 USD | €97.86 112.96 USD | €98.10 113.24 USD | €18.50B 21.36B USD | 37.06 | €2.64 3.05 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€62.55 72.2 USD |
-1.7
|
€15.50B 17.9B USD | €5.00 5.77 USD | €62.55 72.2 USD | €62.55 72.2 USD | €15.50B 17.9B USD | 40.88 | €1.53 1.77 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€274.90 317.33 USD |
+0.29
|
€14.35B 16.57B USD | €600.00 692.6 USD | €274.90 317.33 USD | €274.90 317.33 USD | €14.35B 16.57B USD | 145.44 | €1.89 2.18 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€410.00 473.28 USD |
+2.71
|
€13.04B 15.05B USD | €60.00 69.26 USD | €410.00 473.28 USD | €410.00 473.28 USD | €13.04B 15.05B USD | 58.65 | €6.99 8.07 USD | ||
Sumco Corporation
S3X.F
DE
|
€27.02 31.19 USD |
+5.38
|
€9.45B 10.91B USD | €365.00 421.33 USD | €26.50 30.59 USD | €27.80 32.09 USD | €9.45B 10.91B USD | 0 | -€0.18 -0.2 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.18 24.45 USD |
-0.05
|
€8.88B 10.25B USD | €35.00 40.4 USD | €21.18 24.45 USD | €21.66 25 USD | €8.88B 10.25B USD | 73.03 | €0.29 0.33 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€101.60 117.28 USD |
-2.21
|
€7.92B 9.14B USD | €18.00 20.78 USD | €101.60 117.28 USD | €101.60 117.28 USD | €7.92B 9.14B USD | 131.94 | €0.77 0.89 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€91.10 105.16 USD |
+6.92
|
€6.30B 7.27B USD | €100.00 115.43 USD | €91.10 105.16 USD | €91.10 105.16 USD | €6.30B 7.27B USD | 79.21 | €1.15 1.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€124.80 144.06 USD |
+2.76
|
€5.82B 6.72B USD | €100.00 115.43 USD | €124.80 144.06 USD | €124.80 144.06 USD | €5.82B 6.72B USD | 146.82 | €0.85 0.98 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€96.00 110.82 USD |
+3.78
|
€5.02B 5.8B USD | €57.00 65.8 USD | €96.00 110.82 USD | €96.50 111.39 USD | €5.02B 5.8B USD | 105.49 | €0.91 1.05 USD | ||
AIXTRON SE
AIX2.F
DE
|
€89.00 102.74 USD |
+3.49
|
€5.02B 5.79B USD | €300.00 346.3 USD | €89.00 102.74 USD | €89.00 102.74 USD | €5.02B 5.79B USD | 83.96 | €1.06 1.22 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€92.02 106.22 USD |
-4.4
|
€4.13B 4.76B USD | €2.94K 3.39K USD | €92.02 106.22 USD | €92.02 106.22 USD | €4.13B 4.76B USD | 0 | -€3.76 -4.3 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€93.38 107.79 USD |
+4.78
|
€3.96B 4.58B USD | €76.00 87.73 USD | €93.38 107.79 USD | €93.38 107.79 USD | €3.96B 4.58B USD | 155.63 | €0.60 0.69 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€122.15 141 USD |
-6.29
|
€3.75B 4.33B USD | €10.00 11.54 USD | €122.15 141 USD | €122.15 141 USD | €3.75B 4.33B USD | 43.16 | €2.83 3.27 USD | ||
Soitec SA
SOH1.F
DE
|
€101.25 116.88 USD |
-3.48
|
€3.62B 4.18B USD | €50.00 57.72 USD | €101.25 116.88 USD | €104.20 120.28 USD | €3.62B 4.18B USD | 0 | -€6.23 -7.1 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€90.00 103.89 USD |
-3.23
|
€3.49B 4.03B USD | €230.00 265.5 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.49B 4.03B USD | 53.25 | €1.69 1.95 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€52.72 60.86 USD |
-5.15
|
€3.45B 3.98B USD | €124.00 143.14 USD | €52.72 60.86 USD | €55.56 64.13 USD | €3.45B 3.98B USD | 0 | -€0.28 -0.3 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€49.55 57.2 USD |
-0.52
|
€3.02B 3.49B USD | €100.00 115.43 USD | €49.55 57.2 USD | €49.81 57.5 USD | €3.02B 3.49B USD | 150.15 | €0.33 0.38 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€67.68 78.13 USD |
-2.59
|
€2.97B 3.43B USD | €150.00 173.15 USD | €67.68 78.13 USD | €67.68 78.13 USD | €2.97B 3.43B USD | 0 | -€1.41 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€82.20 94.89 USD |
+6.75
|
€2.87B 3.31B USD | €50.00 57.72 USD | €82.20 94.89 USD | €82.20 94.89 USD | €2.87B 3.31B USD | 0 | -€1.30 -1.5 USD | ||
Cohu, Inc.
CU3.F
DE
|
€47.70 55.06 USD |
+4.84
|
€2.25B 2.6B USD | €10.00 11.54 USD | €47.70 55.06 USD | €47.70 55.06 USD | €2.25B 2.6B USD | 0 | -€1.05 -1.2 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€65.60 75.72 USD |
-2.9
|
€2.06B 2.38B USD | €600.00 692.6 USD | €65.60 75.72 USD | €65.60 75.72 USD | €2.06B 2.38B USD | 0 | -€0.33 -0.3 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€82.95 95.75 USD |
-0.54
|
€1.59B 1.83B USD | €2.56K 2.96K USD | €82.95 95.75 USD | €82.95 95.75 USD | €1.59B 1.83B USD | 44.83 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€25.19 29.08 USD |
-0.43
|
€1.49B 1.71B USD | €200.00 230.87 USD | €25.19 29.08 USD | €25.19 29.08 USD | €1.49B 1.71B USD | 10.58 | €2.38 2.75 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.88 19.49 USD |
+6.31
|
€1.27B 1.46B USD | €15.00 17.32 USD | €16.88 19.49 USD | €16.88 19.49 USD | €1.27B 1.46B USD | 51.15 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
SAMCO Inc.
SMU.F
DE
|
€70.00 80.8 USD |
+10.24
|
€562.26M 649.04M USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €562.26M 649.04M USD | 59.82 | €1.17 1.35 USD | ||
|
First Sensor AG
SIS.F
DE
|
€51.00 58.87 USD |
-0.97
|
€535.28M 617.9M USD | €160.00 184.69 USD | €51.00 58.87 USD | €51.00 58.87 USD | €535.28M 617.9M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
0
|
€527.26M 608.64M USD | €529.00 610.64 USD | €50.50 58.29 USD | €52.50 60.6 USD | €527.26M 608.64M USD | 0 | -€2.20 -2.5 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€16.00 18.47 USD |
+5.26
|
€279.75M 322.92M USD | €204.00 235.48 USD | €16.00 18.47 USD | €16.00 18.47 USD | €279.75M 322.92M USD | 100.00 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€10.18 11.75 USD |
+5.82
|
€214.01M 247.04M USD | €130.00 150.06 USD | €10.18 11.75 USD | €10.18 11.75 USD | €214.01M 247.04M USD | 40.71 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.70 14.66 USD |
+0.79
|
€159.57M 184.2M USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.70 14.66 USD | €159.57M 184.2M USD | 317.50 | €0.04 0.05 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.69 5.41 USD |
+2.85
|
€35.60M 41.09M USD | €5.00K 5.77K USD | €4.69 5.41 USD | €4.69 5.41 USD | €35.60M 41.09M USD | 39.04 | €0.12 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}