国：ドイツ セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €957.40 1046.57 USD |
-0.23
|
€371.70B 406.32B USD | €5.76K 6.3K USD | €956.60 1045.69 USD | €976.90 1067.88 USD | €371.70B 406.32B USD | 39.43 | €24.28 26.54 USD | ||
| AIXTRON SE AIXA.DE | €18.11 19.79 USD |
+4.11
|
€2.04B 2.23B USD | €583.60K 637.95K USD | €17.27 18.88 USD | €18.11 19.79 USD | €2.04B 2.23B USD | 22.63 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.F | €18.00 19.68 USD |
+2.56
|
€2.03B 2.22B USD | €576.00 629.65 USD | €17.52 19.15 USD | €18.00 19.68 USD | €2.03B 2.22B USD | 22.50 | €0.80 0.87 USD | ||
| SUSS MicroTec SE SMHN.DE | €36.94 40.38 USD |
+1.43
|
€706.13M 771.89M USD | €98.94K 108.15K USD | €36.14 39.51 USD | €37.42 40.91 USD | €706.13M 771.89M USD | 12.52 | €2.95 3.22 USD | ||
| ASML Holding N.V. ASMF.F | €956.00 1045.04 USD |
-0.83
|
€372.35B 407.03B USD | €31.00 33.89 USD | €956.00 1045.04 USD | €976.00 1066.9 USD | €372.35B 407.03B USD | 39.50 | €24.20 26.45 USD | ||
| ASML Holding N.V. ASME.F | €949.90 1038.37 USD |
-2.57
|
€368.70B 403.04B USD | €709.00 775.03 USD | €948.50 1036.84 USD | €977.00 1067.99 USD | €368.70B 403.04B USD | 39.12 | €24.28 26.54 USD | ||
| Applied Materials, Inc. AP2.F | €234.90 256.78 USD |
+3.66
|
€187.13B 204.56B USD | €103.00 112.59 USD | €229.40 250.77 USD | €234.90 256.78 USD | €187.13B 204.56B USD | 31.48 | €7.46 8.15 USD | ||
| Applied Materials, Inc. AP2.DE | €232.70 254.37 USD |
+2.94
|
€185.38B 202.64B USD | €515.00 562.96 USD | €227.85 249.07 USD | €233.65 255.41 USD | €185.38B 202.64B USD | 31.27 | €7.44 8.13 USD | ||
| KLA Corporation KLA.F | €1,034.40 1130.74 USD |
-0.29
|
€136.68B 149.41B USD | €27.00 29.51 USD | €1,032.80 1128.99 USD | €1,037.40 1134.02 USD | €136.68B 149.41B USD | 37.76 | €27.39 29.94 USD | ||
| Tokyo Electron Limited TKY.F | €184.95 202.18 USD |
+2.78
|
€86.07B 94.08B USD | €50.00 54.66 USD | €184.95 202.18 USD | €185.50 202.78 USD | €86.07B 94.08B USD | 28.45 | €6.50 7.11 USD | ||
| Advantest Corporation VAN.F | €113.08 123.61 USD |
-0.33
|
€85.79B 93.78B USD | €100.00 109.31 USD | €113.02 123.55 USD | €113.08 123.61 USD | €85.79B 93.78B USD | 57.69 | €1.96 2.14 USD | ||
| Tokyo Electron Limited TKY0.F | €91.50 100.02 USD |
+2.23
|
€85.28B 93.22B USD | €6.00 6.56 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.28B 93.22B USD | 28.15 | €3.25 3.55 USD | ||
| Advantest Corporation VANA.F | €113.00 123.52 USD |
-1.74
|
€83.83B 91.64B USD | €200.00 218.63 USD | €113.00 123.52 USD | €113.00 123.52 USD | €83.83B 91.64B USD | 57.36 | €1.97 2.15 USD | ||
| Teradyne, Inc. TEY.F | €172.36 188.41 USD |
+4.45
|
€27.79B 30.38B USD | €226.00 247.05 USD | €166.70 182.23 USD | €173.24 189.37 USD | €27.79B 30.38B USD | 73.03 | €2.36 2.58 USD | ||
| ASM International NV AVS.DE | €508.00 555.31 USD |
+2.56
|
€25.33B 27.69B USD | €303.00 331.22 USD | €504.20 551.16 USD | €510.20 557.72 USD | €25.33B 27.69B USD | 31.94 | €15.90 17.38 USD | ||
| ASM International NV AVS.F | €511.20 558.81 USD |
+3.97
|
€25.12B 27.46B USD | €51.00 55.75 USD | €499.50 546.02 USD | €511.20 558.81 USD | €25.12B 27.46B USD | 32.19 | €15.88 17.36 USD | ||
| ASM International NV AVSN.SG | €494.00 540.01 USD |
+3.35
|
€25.08B 27.42B USD | €0.00 0 USD | €494.00 540.01 USD | €494.00 540.01 USD | €25.08B 27.42B USD | 31.03 | €15.92 17.4 USD | ||
| ASM International NV AVSN.F | €498.00 544.38 USD |
+2.47
|
€25.08B 27.42B USD | €126.00 137.74 USD | €498.00 544.38 USD | €498.00 544.38 USD | €25.08B 27.42B USD | 31.34 | €15.89 17.37 USD | ||
| Entegris, Inc. ENQ.F | €75.79 82.85 USD |
+2.27
|
€11.53B 12.6B USD | €314.00 343.24 USD | €73.23 80.05 USD | €75.79 82.85 USD | €11.53B 12.6B USD | 46.21 | €1.64 1.79 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €137.80 150.63 USD |
+0.36
|
€11.31B 12.37B USD | €22.00 24.05 USD | €136.50 149.21 USD | €137.80 150.63 USD | €11.31B 12.37B USD | 73.68 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €134.00 146.48 USD |
+3.88
|
€11.23B 12.27B USD | €8.00 8.75 USD | €134.00 146.48 USD | €134.00 146.48 USD | €11.23B 12.27B USD | 71.65 | €1.87 2.04 USD | ||
| Nova Ltd. NMR.F | €274.20 299.74 USD |
+0.07
|
€8.23B 8.99B USD | €56.00 61.22 USD | €274.20 299.74 USD | €274.20 299.74 USD | €8.23B 8.99B USD | 41.35 | €6.63 7.25 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €76.96 84.13 USD |
-0.21
|
€7.28B 7.95B USD | €238.00 260.17 USD | €76.96 84.13 USD | €76.96 84.13 USD | €7.28B 7.95B USD | 22.37 | €3.44 3.76 USD | ||
| Onto Innovation Inc. NNM.F | €138.00 150.85 USD |
+3.76
|
€6.85B 7.49B USD | €29.00 31.7 USD | €135.00 147.57 USD | €138.00 150.85 USD | €6.85B 7.49B USD | 45.09 | €3.06 3.34 USD | ||
| Camtek Ltd. CMZ.F | €102.00 111.5 USD |
+7.37
|
€4.74B 5.19B USD | €1.00 1.09 USD | €99.50 108.77 USD | €102.00 111.5 USD | €4.74B 5.19B USD | 118.60 | €0.86 0.94 USD | ||
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
+1.8
|
€3.60B 3.93B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.60B 3.93B USD | 121.42 | €0.07 0.08 USD | ||
| IPG Photonics Corporation IPF.F | €70.12 76.65 USD |
+1.24
|
€3.01B 3.29B USD | €25.00 27.33 USD | €70.12 76.65 USD | €70.12 76.65 USD | €3.01B 3.29B USD | 149.19 | €0.47 0.51 USD | ||
| Sumco Corporation S3X.F | €7.17 7.84 USD |
+1.1
|
€2.53B 2.76B USD | €500.00 546.57 USD | €7.17 7.84 USD | €7.17 7.84 USD | €2.53B 2.76B USD | 44.80 | €0.16 0.17 USD | ||
| Ambarella, Inc. A8B.F | €59.14 64.65 USD |
-1.73
|
€2.52B 2.76B USD | €20.00 21.86 USD | €59.14 64.65 USD | €59.14 64.65 USD | €2.52B 2.76B USD | 0 | -€1.62 -1.7 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €75.46 82.49 USD |
+8.39
|
€2.36B 2.58B USD | €100.00 109.31 USD | €74.08 80.98 USD | €75.46 82.49 USD | €2.36B 2.58B USD | 20.67 | €3.65 3.99 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €40.06 43.79 USD |
+4.13
|
€2.10B 2.29B USD | €100.00 109.31 USD | €40.06 43.79 USD | €40.06 43.79 USD | €2.10B 2.29B USD | 0 | €0.00 0 USD | ||
| AIXTRON SE AIX2.F | €34.20 37.39 USD |
+3.01
|
€1.97B 2.15B USD | €30.00 32.79 USD | €34.20 37.39 USD | €34.20 37.39 USD | €1.97B 2.15B USD | 21.37 | €1.60 1.75 USD | ||
| ACM Research, Inc. 813.F | €28.84 31.53 USD |
+3.37
|
€1.87B 2.05B USD | €20.00 21.86 USD | €28.70 31.37 USD | €28.84 31.53 USD | €1.87B 2.05B USD | 19.48 | €1.48 1.62 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.80 30.39 USD |
-0.71
|
€1.86B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.04B USD | 0 | -€4.41 -4.8 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.80 29.3 USD |
-3.6
|
€1.80B 1.96B USD | €1.36K 1.49K USD | €26.80 29.3 USD | €28.00 30.61 USD | €1.80B 1.96B USD | 0 | -€4.41 -4.8 USD | ||
| Veeco Instruments Inc. VEO.F | €26.80 29.3 USD |
+0.75
|
€1.61B 1.76B USD | €228.00 249.23 USD | €26.80 29.3 USD | €27.20 29.73 USD | €1.61B 1.76B USD | 37.74 | €0.71 0.78 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €35.80 39.13 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.42B 1.55B USD | 25.39 | €1.41 1.54 USD | ||
| Oxford Instruments plc OX3.F | €23.40 25.58 USD |
+4.46
|
€1.32B 1.44B USD | €15.00 16.4 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.32B 1.44B USD | 75.48 | €0.31 0.34 USD | ||
| Photronics, Inc. PQ2.F | €20.34 22.23 USD |
+2.55
|
€1.27B 1.39B USD | €100.00 109.31 USD | €20.34 22.23 USD | €20.57 22.49 USD | €1.27B 1.39B USD | 13.38 | €1.52 1.66 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.20 24.27 USD |
+2.78
|
€1.10B 1.2B USD | €30.00 32.79 USD | €22.20 24.27 USD | €23.00 25.14 USD | €1.10B 1.2B USD | 0 | -€3.07 -3.3 USD | ||
| Cohu, Inc. CU3.F | €21.40 23.39 USD |
+3.88
|
€999.22M 1.09B USD | €58.00 63.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €999.22M 1.09B USD | 0 | -€1.35 -1.4 USD | ||
| Soitec SA SOH1.F | €25.62 28.01 USD |
+1.3
|
€914.32M 999.47M USD | €90.00 98.38 USD | €25.62 28.01 USD | €25.62 28.01 USD | €914.32M 999.47M USD | 88.34 | €0.29 0.32 USD | ||
| TOWA Corporation TWA.F | €11.80 12.9 USD |
+2.61
|
€885.31M 967.77M USD | €700.00 765.19 USD | €11.80 12.9 USD | €11.80 12.9 USD | €885.31M 967.77M USD | 26.22 | €0.45 0.49 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.78 4.13 USD |
+17.52
|
€765.06M 836.31M USD | €100.00 109.31 USD | €3.62 3.96 USD | €3.78 4.13 USD | €765.06M 836.31M USD | 0 | -€0.65 -0.7 USD | ||
| Aehr Test Systems, Inc. AYB.F | €21.00 22.96 USD |
+9.83
|
€701.78M 767.14M USD | €460.00 502.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €701.78M 767.14M USD | 0 | -€0.19 -0.2 USD | ||
| SUSS MicroTec SE SMHN.F | €36.64 40.05 USD |
+1.78
|
€700.39M 765.62M USD | €880.00 961.96 USD | €36.64 40.05 USD | €37.12 40.58 USD | €700.39M 765.62M USD | 12.42 | €2.95 3.22 USD | ||
| First Sensor AG SIS.DE | €56.80 62.09 USD |
-0.35
|
€587.20M 641.89M USD | €334.00 365.11 USD | €55.80 61 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.80 62.09 USD |
+0.71
|
€587.20M 641.89M USD | €53.00 57.94 USD | €56.80 62.09 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.60 15.96 USD |
+5.04
|
€502.01M 548.76M USD | €60.00 65.59 USD | €14.60 15.96 USD | €14.60 15.96 USD | €502.01M 548.76M USD | 0 | -€1.03 -1.1 USD | ||
| AXT, Inc. AHV.F | €9.67 10.57 USD |
-2.86
|
€450.61M 492.58M USD | €1.00K 1.09K USD | €9.67 10.57 USD | €9.67 10.57 USD | €450.61M 492.58M USD | 0 | -€0.46 -0.5 USD | ||
| SAMCO Inc. SMU.F | €20.80 22.74 USD |
-0.95
|
€169.81M 185.63M USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €169.81M 185.63M USD | 17.77 | €1.17 1.28 USD | ||
| Amtech Systems, Inc. AS3.F | €7.40 8.09 USD |
+1.37
|
€105.92M 115.79M USD | €115.00 125.71 USD | €7.40 8.09 USD | €7.40 8.09 USD | €105.92M 115.79M USD | 0 | -€1.93 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.45 7.05 USD |
+5.74
|
€80.52M 88.02M USD | €1.20K 1.31K USD | €6.45 7.05 USD | €6.50 7.11 USD | €80.52M 88.02M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.14 3.43 USD |
+2.78
|
€66.36M 72.54M USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.14 3.43 USD | €66.36M 72.54M USD | 20.93 | €0.15 0.16 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
+4.06
|
€47.87M 52.33M USD | €67.00 73.24 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.87M 52.33M USD | 0 | -€0.22 -0.2 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.54 2.78 USD |
-0.39
|
€44.48M 48.62M USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.54 2.78 USD | €44.48M 48.62M USD | 0 | -€0.06 -0.06 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.86 4.22 USD |
+1.31
|
€29.85M 32.63M USD | €3.18K 3.48K USD | €3.86 4.22 USD | €3.86 4.22 USD | €29.85M 32.63M USD | 38.60 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
+4.57
|
€17.01M 18.6M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.01M 18.6M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.08 0.09 USD |
+147.68
|
€683.41K 747.05K USD | €8.96K 9.8K USD | €0.05 0.05 USD | €0.11 0.12 USD | €683.41K 747.05K USD | 0 | -€4.06 -4.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}