国：ドイツ セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | €879.60 961.52 USD |
-1.33
|
€351.60B 384.35B USD | €4.30K 4.7K USD | €875.20 956.71 USD | €911.00 995.85 USD | €351.60B 384.35B USD | 36.27 | €24.25 26.51 USD | |
| AIXTRON SE AIXA.F | €17.80 19.46 USD |
-8.58
|
€2.01B 2.19B USD | €8.68K 9.49K USD | €17.71 19.35 USD | €19.74 21.58 USD | €2.01B 2.19B USD | 22.24 | €0.80 0.87 USD | |
| AIXTRON SE AIXA.DE | €17.74 19.39 USD |
-8.58
|
€2.00B 2.19B USD | €1.19M 1.3M USD | €17.70 19.35 USD | €19.60 21.42 USD | €2.00B 2.19B USD | 22.16 | €0.80 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | €33.28 36.38 USD |
-1.36
|
€636.17M 695.41M USD | €77.50K 84.72K USD | €33.12 36.2 USD | €34.24 37.43 USD | €636.17M 695.41M USD | 11.28 | €2.95 3.22 USD | |
| ASML Holding N.V. ASMF.F | €900.00 983.82 USD |
+1.35
|
€361.17B 394.81B USD | €28.00 30.61 USD | €892.00 975.08 USD | €910.00 994.75 USD | €361.17B 394.81B USD | 37.12 | €24.24 26.5 USD | |
| ASML Holding N.V. ASME.F | €873.60 954.96 USD |
-2.04
|
€349.09B 381.6B USD | €387.00 423.04 USD | €867.00 947.75 USD | €908.10 992.68 USD | €349.09B 381.6B USD | 36.00 | €24.26 26.52 USD | |
| Applied Materials, Inc. AP2.F | €196.20 214.47 USD |
-1.39
|
€158.25B 172.99B USD | €10.00 10.93 USD | €196.20 214.47 USD | €198.80 217.32 USD | €158.25B 172.99B USD | 27.09 | €7.24 7.91 USD | |
| Applied Materials, Inc. AP2.DE | €192.34 210.25 USD |
-3.26
|
€155.25B 169.71B USD | €1.12K 1.22K USD | €192.34 210.25 USD | €200.20 218.85 USD | €155.25B 169.71B USD | 26.56 | €7.24 7.91 USD | |
| KLA Corporation KLA.F | €993.50 1086.03 USD |
-3.92
|
€131.88B 144.16B USD | €31.00 33.89 USD | €987.60 1079.58 USD | €1,033.20 1129.43 USD | €131.88B 144.16B USD | 36.12 | €27.50 30.06 USD | |
| Advantest Corporation VANA.F | €113.00 123.52 USD |
+2.73
|
€97.06B 106.1B USD | €543.00 593.57 USD | €113.00 123.52 USD | €113.00 123.52 USD | €97.06B 106.1B USD | 56.78 | €1.99 2.18 USD | |
| Advantest Corporation VAN.F | €110.50 120.79 USD |
-1.62
|
€92.96B 101.61B USD | €344.00 376.04 USD | €110.50 120.79 USD | €113.10 123.63 USD | €92.96B 101.61B USD | 55.52 | €1.99 2.18 USD | |
| Tokyo Electron Limited TKY0.F | €93.00 101.66 USD |
+0.54
|
€88.39B 96.63B USD | €75.00 81.99 USD | €93.00 101.66 USD | €93.00 101.66 USD | €88.39B 96.63B USD | 28.18 | €3.30 3.61 USD | |
| Tokyo Electron Limited TKY.F | €186.25 203.6 USD |
-1.74
|
€86.39B 94.43B USD | €25.00 27.33 USD | €186.25 203.6 USD | €188.05 205.56 USD | €86.39B 94.43B USD | 28.21 | €6.60 7.21 USD | |
| ASM International NV AVSN.F | €520.00 568.43 USD |
0
|
€27.47B 30.03B USD | €10.00 10.93 USD | €520.00 568.43 USD | €520.00 568.43 USD | €27.47B 30.03B USD | 32.68 | €15.91 17.39 USD | |
| ASM International NV AVSN.SG | €515.00 562.96 USD |
0
|
€27.47B 30.03B USD | €0.00 0 USD | €515.00 562.96 USD | €515.00 562.96 USD | €27.47B 30.03B USD | 32.36 | €15.91 17.39 USD | |
| ASM International NV AVS.DE | €511.60 559.25 USD |
-1.92
|
€26.94B 29.45B USD | €160.00 174.9 USD | €509.20 556.62 USD | €511.60 559.25 USD | €26.94B 29.45B USD | 32.15 | €15.91 17.39 USD | |
| ASM International NV AVS.F | €508.80 556.19 USD |
-3.6
|
€26.48B 28.95B USD | €40.00 43.73 USD | €508.80 556.19 USD | €523.00 571.71 USD | €26.48B 28.95B USD | 32.02 | €15.89 17.37 USD | |
| Teradyne, Inc. TEY.F | €145.34 158.88 USD |
-7.13
|
€22.85B 24.97B USD | €356.00 389.16 USD | €145.34 158.88 USD | €156.42 170.99 USD | €22.85B 24.97B USD | 61.06 | €2.38 2.6 USD | |
| Entegris, Inc. ENQ.F | €68.99 75.42 USD |
-4.75
|
€11.43B 12.49B USD | €18.00 19.68 USD | €68.99 75.42 USD | €72.03 78.74 USD | €11.43B 12.49B USD | 42.06 | €1.64 1.79 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €132.00 144.29 USD |
-2.22
|
€11.39B 12.45B USD | €8.00 8.75 USD | €132.00 144.29 USD | €132.00 144.29 USD | €11.39B 12.45B USD | 70.21 | €1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSI.F | €134.90 147.46 USD |
-2.28
|
€11.38B 12.44B USD | €85.00 92.92 USD | €134.90 147.46 USD | €134.90 147.46 USD | €11.38B 12.44B USD | 72.52 | €1.86 2.03 USD | |
| Nova Ltd. NMR.F | €269.80 294.93 USD |
+0.3
|
€8.86B 9.68B USD | €100.00 109.31 USD | €269.80 294.93 USD | €269.80 294.93 USD | €8.86B 9.68B USD | 40.63 | €6.64 7.26 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €70.58 77.15 USD |
+7.99
|
€8.41B 9.19B USD | €400.00 437.25 USD | €69.74 76.24 USD | €70.58 77.15 USD | €8.41B 9.19B USD | 12.31 | €5.73 6.26 USD | |
| Onto Innovation Inc. NNM.F | €117.00 127.9 USD |
+1.74
|
€5.81B 6.36B USD | €10.00 10.93 USD | €117.00 127.9 USD | €117.00 127.9 USD | €5.81B 6.36B USD | 38.23 | €3.06 3.34 USD | |
| Camtek Ltd. CMZ.F | €88.50 96.74 USD |
-1.12
|
€4.84B 5.29B USD | €200.00 218.63 USD | €88.50 96.74 USD | €88.50 96.74 USD | €4.84B 5.29B USD | 101.72 | €0.87 0.95 USD | |
| ASMPT Limited AY7A.F | €8.75 9.56 USD |
+0.57
|
€3.82B 4.18B USD | €600.00 655.88 USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.82B 4.18B USD | 125.00 | €0.07 0.08 USD | |
| Ambarella, Inc. A8B.F | €77.90 85.16 USD |
-2.89
|
€3.33B 3.64B USD | €17.00 18.58 USD | €77.90 85.16 USD | €81.72 89.33 USD | €3.33B 3.64B USD | 0 | -€1.82 -1.9 USD | |
| IPG Photonics Corporation IPF.F | €73.00 79.8 USD |
-1.75
|
€3.08B 3.36B USD | €130.00 142.11 USD | €73.00 79.8 USD | €73.00 79.8 USD | €3.08B 3.36B USD | 152.08 | €0.48 0.52 USD | |
| Sumco Corporation S3X.F | €6.55 7.16 USD |
-2.24
|
€3.03B 3.31B USD | €500.00 546.57 USD | €6.55 7.16 USD | €6.56 7.17 USD | €3.03B 3.31B USD | 38.52 | €0.17 0.19 USD | |
| ACM Research, Inc. 813.F | €29.52 32.27 USD |
+5.84
|
€2.43B 2.66B USD | €40.00 43.73 USD | €28.84 31.53 USD | €29.52 32.27 USD | €2.43B 2.66B USD | 19.94 | €1.48 1.62 USD | |
| Axcelis Technologies, Inc. XXA1.F | €72.52 79.27 USD |
-0.36
|
€2.25B 2.46B USD | €194.00 212.07 USD | €72.52 79.27 USD | €72.52 79.27 USD | €2.25B 2.46B USD | 19.81 | €3.66 4 USD | |
| AIXTRON SE AIX2.F | €38.00 41.54 USD |
+6.74
|
€2.14B 2.34B USD | €70.00 76.52 USD | €38.00 41.54 USD | €38.20 41.76 USD | €2.14B 2.34B USD | 23.75 | €1.60 1.75 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €28.20 30.83 USD |
-7.24
|
€1.89B 2.07B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.89B 2.07B USD | 0 | -€4.43 -4.8 USD | |
| Daqo New Energy Corp. 5DQ2.F | €28.20 30.83 USD |
-4.08
|
€1.89B 2.07B USD | €90.00 98.38 USD | €27.60 30.17 USD | €28.20 30.83 USD | €1.89B 2.07B USD | 0 | -€4.43 -4.8 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €36.00 39.35 USD |
-6.25
|
€1.87B 2.04B USD | €100.00 109.31 USD | €36.00 39.35 USD | €37.40 40.88 USD | €1.87B 2.04B USD | 24.99 | €1.44 1.57 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €33.47 36.59 USD |
+0.66
|
€1.81B 1.98B USD | €137.00 149.76 USD | €33.47 36.59 USD | €33.47 36.59 USD | €1.81B 1.98B USD | 418.37 | €0.08 0.09 USD | |
| Soitec SA SOH1.F | €39.66 43.35 USD |
+6.87
|
€1.57B 1.71B USD | €42.00 45.91 USD | €39.66 43.35 USD | €39.66 43.35 USD | €1.57B 1.71B USD | 15.61 | €2.54 2.78 USD | |
| Veeco Instruments Inc. VEO.F | €25.00 27.33 USD |
-3.85
|
€1.50B 1.64B USD | €187.00 204.42 USD | €25.00 27.33 USD | €26.20 28.64 USD | €1.50B 1.64B USD | 34.72 | €0.72 0.79 USD | |
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
+0.85
|
€1.34B 1.47B USD | €24.00 26.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 79.33 | €0.30 0.33 USD | |
| Photronics, Inc. PQ2.F | €18.88 20.63 USD |
-0.08
|
€1.22B 1.33B USD | €100.00 109.31 USD | €18.88 20.63 USD | €19.26 21.05 USD | €1.22B 1.33B USD | 12.33 | €1.53 1.67 USD | |
| TOWA Corporation TWA.F | €13.90 15.19 USD |
+0.72
|
€1.04B 1.14B USD | €75.00 81.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.04B 1.14B USD | 30.21 | €0.46 0.5 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €22.00 24.05 USD |
-3.51
|
€1.04B 1.13B USD | €594.00 649.32 USD | €22.00 24.05 USD | €22.40 24.49 USD | €1.04B 1.13B USD | 0 | -€3.08 -3.3 USD | |
| Cohu, Inc. CU3.F | €19.80 21.64 USD |
-1
|
€950.37M 1.04B USD | €58.00 63.4 USD | €19.80 21.64 USD | €19.80 21.64 USD | €950.37M 1.04B USD | 0 | -€1.36 -1.4 USD | |
| indie Semiconductor, Inc. 48H.F | €3.60 3.93 USD |
+2.22
|
€943.62M 1.03B USD | €500.00 546.57 USD | €3.60 3.93 USD | €3.60 3.93 USD | €943.62M 1.03B USD | 0 | -€0.65 -0.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | €13.70 14.98 USD |
+7.87
|
€725.80M 793.39M USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €725.80M 793.39M USD | 0 | -€1.04 -1.1 USD | |
| Aehr Test Systems, Inc. AYB.F | €20.20 22.08 USD |
+2.02
|
€687.58M 751.62M USD | €10.00 10.93 USD | €19.89 21.74 USD | €20.20 22.08 USD | €687.58M 751.62M USD | 0 | -€0.19 -0.2 USD | |
| SUSS MicroTec SE SMHN.F | €32.98 36.05 USD |
-2.77
|
€630.43M 689.15M USD | €1.30K 1.42K USD | €32.86 35.92 USD | €34.24 37.43 USD | €630.43M 689.15M USD | 11.17 | €2.95 3.22 USD | |
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€591.33M 646.41M USD | €70.00 76.52 USD | €56.60 61.87 USD | €56.60 61.87 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| First Sensor AG SIS.DE | €56.80 62.09 USD |
-0.35
|
€589.26M 644.14M USD | €269.00 294.05 USD | €55.80 61 USD | €56.80 62.09 USD | €589.26M 644.14M USD | 0 | -€2.33 -2.5 USD | |
| AXT, Inc. AHV.F | €9.34 10.2 USD |
+6.02
|
€430.58M 470.68M USD | €1.23K 1.34K USD | €9.34 10.2 USD | €9.34 10.2 USD | €430.58M 470.68M USD | 0 | -€0.46 -0.5 USD | |
| SAMCO Inc. SMU.F | €22.00 24.05 USD |
-0.9
|
€185.70M 203M USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €185.70M 203M USD | 18.64 | €1.18 1.29 USD | |
| Amtech Systems, Inc. AS3.F | €6.45 7.05 USD |
-2.27
|
€95.87M 104.79M USD | €115.00 125.71 USD | €6.45 7.05 USD | €6.45 7.05 USD | €95.87M 104.79M USD | 0 | -€1.93 -2.1 USD | |
| inTEST Corporation IN9.F | €6.95 7.6 USD |
+2.21
|
€93.46M 102.16M USD | €1.20K 1.31K USD | €6.95 7.6 USD | €7.05 7.71 USD | €93.46M 102.16M USD | 0 | -€0.16 -0.1 USD | |
| Riber S.A. RI7.F | €3.11 3.4 USD |
0
|
€67.53M 73.81M USD | €300.00 327.94 USD | €3.11 3.4 USD | €3.11 3.4 USD | €67.53M 73.81M USD | 20.73 | €0.15 0.16 USD | |
| REC Silicon ASA R3Q.F | €0.11 0.12 USD |
+9.13
|
€50.22M 54.89M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.11 0.12 USD | €50.22M 54.89M USD | 0 | -€0.22 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.65 2.9 USD |
-2.93
|
€44.54M 48.69M USD | €10.00K 10.93K USD | €2.65 2.9 USD | €2.65 2.9 USD | €44.54M 48.69M USD | 0 | -€0.06 -0.06 USD | |
| MEMSCAP, S.A. MSBA.F | €3.84 4.19 USD |
+1.05
|
€30.91M 33.79M USD | €3.18K 3.48K USD | €3.84 4.19 USD | €3.84 4.19 USD | €30.91M 33.79M USD | 38.35 | €0.10 0.11 USD | |
| Nanoco Group plc GXG.F | €0.12 0.13 USD |
+3.57
|
€21.14M 23.11M USD | €41.10K 44.93K USD | €0.11 0.12 USD | €0.12 0.13 USD | €21.14M 23.11M USD | 0 | -€0.02 -0.02 USD | |
| Manz AG M5Z.F | €0.15 0.16 USD |
+304.37
|
€2.56M 2.8M USD | €5.15K 5.63K USD | €0.04 0.04 USD | €0.15 0.16 USD | €2.56M 2.8M USD | 0 | -€4.06 -4.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}