$2.29T
時価総額合計
$64.09B
総出来高
BTC 56.41%     ETH 9.47%
占有率

国:ドイツ セクター:ハイテク 産業:半導体の機器・資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,570.80 1813.23 USD
-1.95
€605.41B 698.85B USD €1.80K 2.07K USD €1,550.00 1789.22 USD €1,574.60 1817.62 USD €605.41B 698.85B USD 60.90 €25.79 29.77 USD
AIXTRON SE AIXTRON SE AIXA.F DE €44.00 50.79 USD
-2.27
€4.96B 5.73B USD €313.00 361.31 USD €43.86 50.63 USD €45.13 52.1 USD €4.96B 5.73B USD 83.01 €0.53 0.61 USD
AIXTRON SE AIXTRON SE AIXA.DE DE €43.84 50.61 USD
-3.16
€4.94B 5.71B USD €117.84K 136.03K USD €43.36 50.05 USD €44.40 51.25 USD €4.94B 5.71B USD 82.71 €0.53 0.61 USD
de Soitec SA SOH1.DE DE €100.05 115.49 USD
-5.61
€3.58B 4.13B USD €722.00 833.43 USD €100.05 115.49 USD €101.55 117.22 USD €3.58B 4.13B USD 0 -€6.23 -7.1 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €83.60 96.5 USD
+2.01
€1.60B 1.84B USD €30.78K 35.53K USD €79.00 91.19 USD €84.05 97.02 USD €1.60B 1.84B USD 45.18 €1.85 2.14 USD
de Nanoco Group plc GXG.F DE €0.03 0.03 USD
-9.38
€5.29M 6.11M USD €35.71K 41.22K USD €0.03 0.03 USD €0.03 0.03 USD €5.29M 6.11M USD 2.89 €0.01 0.01 USD
de Manz AG M5Z.F DE €0.07 0.08 USD
-0.27
€748.33K 863.82K USD €21.07K 24.32K USD €0.07 0.08 USD €0.07 0.08 USD €748.33K 863.82K USD 0 -€4.06 -4.6 USD
ASML Holding N.V. ASML Holding N.V. ASME.F DE €1,575.20 1818.31 USD
-0.33
€607.11B 700.81B USD €172.00 198.55 USD €1,555.60 1795.68 USD €1,587.40 1832.39 USD €607.11B 700.81B USD 60.77 €25.92 29.92 USD
de ASML Holding N.V. ASMF.F DE €1,560.00 1800.76 USD
-1.58
€601.25B 694.05B USD €12.00 13.85 USD €1,560.00 1800.76 USD €1,590.00 1835.39 USD €601.25B 694.05B USD 60.32 €25.86 29.85 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €509.60 588.25 USD
-4.28
€404.60B 467.05B USD €1.25K 1.44K USD €503.00 580.63 USD €509.80 588.48 USD €404.60B 467.05B USD 54.67 €9.32 10.76 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.F DE €505.80 583.86 USD
-5.85
€401.58B 463.56B USD €114.00 131.59 USD €499.90 577.05 USD €513.30 592.52 USD €401.58B 463.56B USD 54.27 €9.32 10.76 USD
de KLA Corporation KLA.F DE €198.74 229.41 USD
-0.73
€259.61B 299.68B USD €25.00 28.86 USD €198.74 229.41 USD €199.32 230.08 USD €259.61B 299.68B USD 64.31 €3.09 3.57 USD
de KLA Corporation KLA.DE DE €198.56 229.2 USD
-4.01
€259.37B 299.4B USD €710.00 819.58 USD €196.80 227.17 USD €198.62 229.27 USD €259.37B 299.4B USD 63.84 €3.11 3.59 USD
Tokyo Electron Limited Tokyo Electron Limited TKY.F DE €392.05 452.56 USD
-1.54
€178.33B 205.85B USD €15.00 17.32 USD €392.05 452.56 USD €394.95 455.9 USD €178.33B 205.85B USD 57.56 €6.81 7.86 USD
de Tokyo Electron Limited TKY0.F DE €195.00 225.1 USD
+3.72
€177.39B 204.77B USD €9.00 10.39 USD €195.00 225.1 USD €195.00 225.1 USD €177.39B 204.77B USD 57.35 €3.40 3.92 USD
de Advantest Corporation VANA.F DE €161.00 185.85 USD
0
€116.70B 134.71B USD €50.00 57.72 USD €161.00 185.85 USD €161.00 185.85 USD €116.70B 134.71B USD 57.50 €2.80 3.23 USD
de Advantest Corporation VAN.F DE €160.60 185.39 USD
+3.36
€116.41B 134.37B USD €23.00 26.55 USD €160.60 185.39 USD €160.60 185.39 USD €116.41B 134.37B USD 57.35 €2.80 3.23 USD
de Teradyne, Inc. TEY.F DE €313.85 362.29 USD
-1.02
€49.13B 56.71B USD €50.00 57.72 USD €313.85 362.29 USD €313.85 362.29 USD €49.13B 56.71B USD 66.49 €4.72 5.45 USD
de ASM International NV AVSN.F DE €915.00 1056.22 USD
+2.23
€45.96B 53.05B USD €15.00 17.32 USD €915.00 1056.22 USD €915.00 1056.22 USD €45.96B 53.05B USD 45.43 €20.14 23.25 USD
de ASM International NV AVSN.SG DE €915.00 1056.22 USD
+1.1
€44.73B 51.63B USD €0.00 0 USD €900.00 1038.9 USD €915.00 1056.22 USD €44.73B 51.63B USD 45.49 €20.11 23.21 USD
de ASM International NV AVS.DE DE €911.40 1052.06 USD
-1.81
€44.55B 51.43B USD €54.00 62.33 USD €904.00 1043.52 USD €911.40 1052.06 USD €44.55B 51.43B USD 45.18 €20.17 23.28 USD
ASM International NV ASM International NV AVS.F DE €906.20 1046.06 USD
-1.59
€44.30B 51.14B USD €26.00 30.01 USD €906.20 1046.06 USD €917.20 1058.76 USD €44.30B 51.14B USD 44.92 €20.17 23.28 USD
de BE Semiconductor Industries N.V. BSI.F DE €253.90 293.09 USD
+4.7
€20.11B 23.21B USD €322.00 371.7 USD €253.90 293.09 USD €253.90 293.09 USD €20.11B 23.21B USD 132.23 €1.92 2.22 USD
de BE Semiconductor Industries N.V. BSI.DE DE €252.40 291.35 USD
-0.47
€19.99B 23.07B USD €212.00 244.72 USD €250.00 288.58 USD €252.50 291.47 USD €19.99B 23.07B USD 131.45 €1.92 2.22 USD
de BE Semiconductor Industries N.V. BSIA.F DE €252.00 290.89 USD
-2.33
€19.96B 23.04B USD €20.00 23.09 USD €252.00 290.89 USD €252.00 290.89 USD €19.96B 23.04B USD 131.93 €1.91 2.2 USD
de Entegris, Inc. ENQ.F DE €124.00 143.14 USD
+4.2
€18.89B 21.8B USD €50.00 57.72 USD €124.00 143.14 USD €124.00 143.14 USD €18.89B 21.8B USD 81.57 €1.52 1.75 USD
SCREEN Holdings Co., Ltd. SCREEN Holdings Co., Ltd. DAO.F DE €97.86 112.96 USD
+0.49
€18.50B 21.36B USD €8.00 9.23 USD €97.86 112.96 USD €98.10 113.24 USD €18.50B 21.36B USD 37.06 €2.64 3.05 USD
Amkor Technology, Inc. Amkor Technology, Inc. AMK.F DE €62.55 72.2 USD
-1.7
€15.50B 17.9B USD €5.00 5.77 USD €62.55 72.2 USD €62.55 72.2 USD €15.50B 17.9B USD 40.88 €1.53 1.77 USD
Onto Innovation Inc. Onto Innovation Inc. NNM.F DE €274.90 317.33 USD
+0.29
€14.35B 16.57B USD €600.00 692.6 USD €274.90 317.33 USD €274.90 317.33 USD €14.35B 16.57B USD 145.44 €1.89 2.18 USD
de Nova Ltd. NMR.F DE €410.00 473.28 USD
+2.71
€13.04B 15.05B USD €60.00 69.26 USD €410.00 473.28 USD €410.00 473.28 USD €13.04B 15.05B USD 58.65 €6.99 8.07 USD
Sumco Corporation Sumco Corporation S3X.F DE €27.02 31.19 USD
+5.38
€9.45B 10.91B USD €365.00 421.33 USD €26.50 30.59 USD €27.80 32.09 USD €9.45B 10.91B USD 0 -€0.18 -0.2 USD
de ASMPT Limited AY7A.F DE €21.18 24.45 USD
-0.05
€8.88B 10.25B USD €35.00 40.4 USD €21.18 24.45 USD €21.66 25 USD €8.88B 10.25B USD 73.03 €0.29 0.33 USD
de FormFactor, Inc. FMF.F DE €101.60 117.28 USD
-2.21
€7.92B 9.14B USD €18.00 20.78 USD €101.60 117.28 USD €101.60 117.28 USD €7.92B 9.14B USD 131.94 €0.77 0.89 USD
de ACM Research, Inc. 813.F DE €91.10 105.16 USD
+6.92
€6.30B 7.27B USD €100.00 115.43 USD €91.10 105.16 USD €91.10 105.16 USD €6.30B 7.27B USD 79.21 €1.15 1.33 USD
Camtek Ltd. Camtek Ltd. CMZ.F DE €124.80 144.06 USD
+2.76
€5.82B 6.72B USD €100.00 115.43 USD €124.80 144.06 USD €124.80 144.06 USD €5.82B 6.72B USD 146.82 €0.85 0.98 USD
Kulicke and Soffa Industries, Inc. Kulicke and Soffa Industries, Inc. KU1.F DE €96.00 110.82 USD
+3.78
€5.02B 5.8B USD €57.00 65.8 USD €96.00 110.82 USD €96.50 111.39 USD €5.02B 5.8B USD 105.49 €0.91 1.05 USD
AIXTRON SE AIXTRON SE AIX2.F DE €89.00 102.74 USD
+3.49
€5.02B 5.79B USD €300.00 346.3 USD €89.00 102.74 USD €89.00 102.74 USD €5.02B 5.79B USD 83.96 €1.06 1.22 USD
Ultra Clean Holdings, Inc. Ultra Clean Holdings, Inc. UCE.F DE €92.02 106.22 USD
-4.4
€4.13B 4.76B USD €2.94K 3.39K USD €92.02 106.22 USD €92.02 106.22 USD €4.13B 4.76B USD 0 -€3.76 -4.3 USD
IPG Photonics Corporation IPG Photonics Corporation IPF.F DE €93.38 107.79 USD
+4.78
€3.96B 4.58B USD €76.00 87.73 USD €93.38 107.79 USD €93.38 107.79 USD €3.96B 4.58B USD 155.63 €0.60 0.69 USD
de Axcelis Technologies, Inc. XXA1.F DE €122.15 141 USD
-6.29
€3.75B 4.33B USD €10.00 11.54 USD €122.15 141 USD €122.15 141 USD €3.75B 4.33B USD 43.16 €2.83 3.27 USD
Soitec SA Soitec SA SOH1.F DE €101.25 116.88 USD
-3.48
€3.62B 4.18B USD €50.00 57.72 USD €101.25 116.88 USD €104.20 120.28 USD €3.62B 4.18B USD 0 -€6.23 -7.1 USD
de Micronics Japan Co., Ltd. MJ3.F DE €90.00 103.89 USD
-3.23
€3.49B 4.03B USD €230.00 265.5 USD €90.00 103.89 USD €90.00 103.89 USD €3.49B 4.03B USD 53.25 €1.69 1.95 USD
de AXT, Inc. AHV.F DE €52.72 60.86 USD
-5.15
€3.45B 3.98B USD €124.00 143.14 USD €52.72 60.86 USD €55.56 64.13 USD €3.45B 3.98B USD 0 -€0.28 -0.3 USD
de Veeco Instruments Inc. VEO.F DE €49.55 57.2 USD
-0.52
€3.02B 3.49B USD €100.00 115.43 USD €49.55 57.2 USD €49.81 57.5 USD €3.02B 3.49B USD 150.15 €0.33 0.38 USD
Ambarella, Inc. Ambarella, Inc. A8B.F DE €67.68 78.13 USD
-2.59
€2.97B 3.43B USD €150.00 173.15 USD €67.68 78.13 USD €67.68 78.13 USD €2.97B 3.43B USD 0 -€1.41 -1.6 USD
Ichor Holdings, Ltd. Ichor Holdings, Ltd. 4IH.F DE €82.20 94.89 USD
+6.75
€2.87B 3.31B USD €50.00 57.72 USD €82.20 94.89 USD €82.20 94.89 USD €2.87B 3.31B USD 0 -€1.30 -1.5 USD
Cohu, Inc. Cohu, Inc. CU3.F DE €47.70 55.06 USD
+4.84
€2.25B 2.6B USD €10.00 11.54 USD €47.70 55.06 USD €47.70 55.06 USD €2.25B 2.6B USD 0 -€1.05 -1.2 USD
Aehr Test Systems, Inc. Aehr Test Systems, Inc. AYB.F DE €65.60 75.72 USD
-2.9
€2.06B 2.38B USD €600.00 692.6 USD €65.60 75.72 USD €65.60 75.72 USD €2.06B 2.38B USD 0 -€0.33 -0.3 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.F DE €82.95 95.75 USD
-0.54
€1.59B 1.83B USD €2.56K 2.96K USD €82.95 95.75 USD €82.95 95.75 USD €1.59B 1.83B USD 44.83 €1.85 2.14 USD
de Photronics, Inc. PQ2.F DE €25.19 29.08 USD
-0.43
€1.49B 1.71B USD €200.00 230.87 USD €25.19 29.08 USD €25.19 29.08 USD €1.49B 1.71B USD 10.58 €2.38 2.75 USD
TOWA Corporation TOWA Corporation TWA.F DE €16.88 19.49 USD
+6.31
€1.27B 1.46B USD €15.00 17.32 USD €16.88 19.49 USD €16.88 19.49 USD €1.27B 1.46B USD 51.15 €0.33 0.38 USD
de Daqo New Energy Corp. 5DQ2.MU DE €10.70 12.35 USD
0
€724.03M 835.77M USD €0.00 0 USD €10.70 12.35 USD €10.70 12.35 USD €724.03M 835.77M USD 0 -€2.45 -2.8 USD
de Daqo New Energy Corp. 5DQ2.F DE €10.70 12.35 USD
0
€724.03M 835.77M USD €200.00 230.87 USD €10.70 12.35 USD €10.70 12.35 USD €724.03M 835.77M USD 0 -€2.45 -2.8 USD
SAMCO Inc. SAMCO Inc. SMU.F DE €70.00 80.8 USD
+10.24
€562.26M 649.04M USD €2.00 2.31 USD €70.00 80.8 USD €70.00 80.8 USD €562.26M 649.04M USD 59.82 €1.17 1.35 USD
de First Sensor AG SIS.F DE €51.00 58.87 USD
-0.97
€535.28M 617.9M USD €160.00 184.69 USD €51.00 58.87 USD €51.00 58.87 USD €535.28M 617.9M USD 0 -€2.20 -2.5 USD
de First Sensor AG SIS.DE DE €51.00 58.87 USD
0
€527.26M 608.64M USD €529.00 610.64 USD €50.50 58.29 USD €52.50 60.6 USD €527.26M 608.64M USD 0 -€2.20 -2.5 USD
de Amtech Systems, Inc. AS3.F DE €16.00 18.47 USD
+5.26
€279.75M 322.92M USD €204.00 235.48 USD €16.00 18.47 USD €16.00 18.47 USD €279.75M 322.92M USD 100.00 €0.16 0.18 USD
de Riber S.A. RI7.F DE €10.18 11.75 USD
+5.82
€214.01M 247.04M USD €130.00 150.06 USD €10.18 11.75 USD €10.18 11.75 USD €214.01M 247.04M USD 40.71 €0.25 0.29 USD
de InTest Corporation IN9.F DE €12.70 14.66 USD
+0.79
€159.57M 184.2M USD €8.00 9.23 USD €12.70 14.66 USD €12.70 14.66 USD €159.57M 184.2M USD 317.50 €0.04 0.05 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
0
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
de MEMSCAP, S.A. MSBA.F DE €4.69 5.41 USD
+2.85
€35.60M 41.09M USD €5.00K 5.77K USD €4.69 5.41 USD €4.69 5.41 USD €35.60M 41.09M USD 39.04 €0.12 0.14 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency