Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
時価総額合計
$179.75B
総出来高
BTC 60.50%     ETH 7.18%
占有率

国:ドイツ 産業:半導体の機器・資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
半導体の機器・資材 (74)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  ASME.DE $588.1 642.87 USD
+6.02
$231.24B 252.78B USD $8.19K 8.96K USD $586 640.58 USD $628.9 687.47 USD $231.24B 252.78B USD 30.55 $19.25 21.04 USD
AIXTRON SE  AIXA.F $9.94 10.87 USD
-1.09
$1.12B 1.22B USD $1.39K 1.52K USD $9.94 10.87 USD $10.26 11.21 USD $1.12B 1.22B USD 10.57 $0.94 1.03 USD
AIXTRON SE  AIXA.DE $9.91 10.83 USD
+7.39
$1.12B 1.22B USD $523.91K 572.7K USD $9.78 10.7 USD $10.19 11.13 USD $1.12B 1.22B USD 10.54 $0.94 1.03 USD
SÜSS MicroTec SE  SMHN.DE $29.94 32.73 USD
+10.9
$572.32M 625.62M USD $71.37K 78.01K USD $29.62 32.38 USD $30.8 33.67 USD $572.32M 625.62M USD 13.30 $2.25 2.46 USD
Manz AG  M5Z.F $0.3099 0.34 USD
0
$2.65M 2.9M USD $1.75K 1.91K USD $0.3099 0.34 USD $0.32 0.34 USD $2.65M 2.9M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $631 689.77 USD
+16.21
$248.11B 271.22B USD $1.87K 2.05K USD $540.6 590.95 USD $631 689.77 USD $248.11B 271.22B USD 32.77 $19.25 21.04 USD
ASML Holding N.V.  ASMF.F $592 647.14 USD
-2.31
$232.77B 254.45B USD $132 144.29 USD $592 647.14 USD $620 677.74 USD $232.77B 254.45B USD 30.81 $19.21 21 USD
Applied Materials, Inc.  AP2.DE $117.64 128.6 USD
-7.27
$110.79B 121.11B USD $1.93K 2.11K USD $114.06 124.68 USD $120.48 131.7 USD $110.79B 121.11B USD 16.90 $6.96 7.61 USD
Applied Materials, Inc.  AP2.F $115.9 126.69 USD
-0.67
$110.79B 121.11B USD $180 196.76 USD $114.7 125.38 USD $115.9 126.69 USD $110.79B 121.11B USD 16.62 $6.97 7.62 USD
KLA Corporation  KLA.F $612 669 USD
+15.47
$98.29B 107.45B USD $126 137.74 USD $612 669 USD $643.6 703.54 USD $98.29B 107.45B USD 28.30 $21.62 23.63 USD
Lam Research Corporation  LAR.DE $74.96 81.94 USD
0
$97.41B 106.48B USD $0 0 USD $0 0 USD $0 0 USD $97.41B 106.48B USD 0 $0 0 USD
Tokyo Electron Limited  TKY0.F $60 65.59 USD
+9.09
$54.97B 60.09B USD $26 28.42 USD $60 65.59 USD $60 65.59 USD $54.97B 60.09B USD 16.90 $3.55 3.88 USD
Tokyo Electron Limited  TKY.F $106.2 116.09 USD
-6.43
$49.28B 53.87B USD $30 32.79 USD $106.2 116.09 USD $108.25 118.33 USD $49.28B 53.87B USD 15.06 $7.05 7.71 USD
Advantest Corporation  VAN.F $36.43 39.82 USD
-6.21
$26.73B 29.21B USD $50 54.66 USD $36.04 39.4 USD $36.43 39.82 USD $26.73B 29.21B USD 31.67 $1.15 1.26 USD
Advantest Corporation  VANA.F $31.4 34.32 USD
-5.99
$23.78B 26B USD $200 218.63 USD $30.8 33.67 USD $31.4 34.32 USD $23.78B 26B USD 27.30 $1.15 1.26 USD
ASM International NV  AVSN.F $400 437.25 USD
+14.29
$19.92B 21.77B USD $50 54.66 USD $400 437.25 USD $400 437.25 USD $19.92B 21.77B USD 28.77 $13.9 15.19 USD
ASM International NV  AVSN.SG $388 424.14 USD
+12.14
$19.54B 21.36B USD $0 0 USD $388 424.14 USD $398 435.07 USD $19.54B 21.36B USD 27.97 $13.87 15.16 USD
ASM International NV  AVS.F $388.3 424.46 USD
+11.29
$19.4B 21.2B USD $48 52.47 USD $388.3 424.46 USD $415 453.65 USD $19.4B 21.2B USD 27.95 $13.89 15.18 USD
ASM International NV  AVS.DE $386.2 422.17 USD
+6.3
$18.97B 20.73B USD $171 186.93 USD $386.2 422.17 USD $393.6 430.26 USD $18.97B 20.73B USD 27.82 $13.88 15.17 USD
Entegris, Inc.  ENQ.F $70.17 76.71 USD
+26.09
$13.64B 14.91B USD $12 13.12 USD $70.17 76.71 USD $70.17 76.71 USD $13.64B 14.91B USD 39.86 $1.76 1.92 USD
Teradyne, Inc.  TEY.DE $84.57 92.45 USD
0
$12.93B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $12.93B 14.13B USD 0 $0 0 USD
Teradyne, Inc.  TEY.F $72.3 79.03 USD
+2.12
$11.88B 12.98B USD $70 76.52 USD $72.3 79.03 USD $72.3 79.03 USD $11.88B 12.98B USD 23.94 $3.02 3.3 USD
Onto Innovation Inc.  NNM.F $120 131.18 USD
+28.34
$7.68B 8.4B USD $40 43.73 USD $120 131.18 USD $120 131.18 USD $7.68B 8.4B USD 32.52 $3.69 4.03 USD
BE Semiconductor Industries N.V.  BSIA.F $89.5 97.84 USD
+12.58
$7.09B 7.75B USD $29 31.7 USD $89.5 97.84 USD $89.5 97.84 USD $7.09B 7.75B USD 38.91 $2.3 2.51 USD
BE Semiconductor Industries N.V.  BSI.F $89 97.29 USD
+4.07
$7.04B 7.7B USD $100 109.31 USD $89 97.29 USD $92.16 100.74 USD $7.04B 7.7B USD 38.69 $2.3 2.51 USD
Nova Ltd.  NMR.F $170.3 186.16 USD
+10.94
$5.67B 6.2B USD $380 415.39 USD $170.3 186.16 USD $177 193.48 USD $5.67B 6.2B USD 32.56 $5.23 5.72 USD
SCREEN Holdings Co., Ltd.  DAO.F $56.68 61.96 USD
+8.42
$5.46B 5.97B USD $400 437.25 USD $56.68 61.96 USD $56.68 61.96 USD $5.46B 5.97B USD 9.24 $6.13 6.7 USD
Shinko Electric Industries Co., Ltd.  SKS.F $37.2 40.66 USD
+1.64
$5.09B 5.56B USD $200 218.63 USD $37.2 40.66 USD $37.2 40.66 USD $5.09B 5.56B USD 42.75 $0.87 0.95 USD
Camtek Ltd.  CMZ.F $56 61.22 USD
+12.45
$2.91B 3.19B USD $17 18.58 USD $56 61.22 USD $56 61.22 USD $2.91B 3.19B USD 25.33 $2.21 2.42 USD
IPG Photonics Corporation  IPF.F $51.3 56.08 USD
+18.15
$2.64B 2.89B USD $120 131.18 USD $51.3 56.08 USD $51.3 56.08 USD $2.64B 2.89B USD 0 -$3.73 -4.07 USD
ASMPT Limited  AY7A.F $5.6 6.12 USD
+5.66
$2.46B 2.69B USD $160 174.9 USD $5.6 6.12 USD $5.65 6.18 USD $2.46B 2.69B USD 56.00 $0.1 0.11 USD
Ambarella, Inc.  A8B.F $43.44 47.49 USD
+22.47
$2.27B 2.48B USD $17 18.58 USD $43.44 47.49 USD $43.44 47.49 USD $2.27B 2.48B USD 0 -$2.59 -2.8 USD
Sumco Corporation  S3X.F $4.64 5.07 USD
-6.05
$1.7B 1.86B USD $200 218.63 USD $4.64 5.07 USD $4.64 5.07 USD $1.7B 1.86B USD 13.25 $0.35 0.38 USD
Axcelis Technologies, Inc.  XXA1.F $42.88 46.87 USD
+14.56
$1.64B 1.79B USD $90 98.38 USD $42.88 46.87 USD $42.88 46.87 USD $1.64B 1.79B USD 7.65 $5.6 6.12 USD
Soitec SA  SOH1.F $43.19 47.21 USD
-3.07
$1.54B 1.68B USD $40 43.73 USD $43.19 47.21 USD $43.19 47.21 USD $1.54B 1.68B USD 13.75 $3.14 3.43 USD
Photronics, Inc.  PQ2.F $18 19.68 USD
+16.47
$1.31B 1.43B USD $54 59.03 USD $18 19.68 USD $18 19.68 USD $1.31B 1.43B USD 8.41 $2.14 2.34 USD
Kulicke and Soffa Industries, Inc.  KU1.F $24.42 26.69 USD
-8.44
$1.3B 1.43B USD $19 20.77 USD $24.42 26.69 USD $24.42 26.69 USD $1.3B 1.43B USD 244.19 $0.1 0.11 USD
AIXTRON SE  AIX2.F $19.9 21.75 USD
+2.05
$1.12B 1.23B USD $180 196.76 USD $19.9 21.75 USD $19.9 21.75 USD $1.12B 1.23B USD 10.58 $1.88 2.06 USD
Oxford Instruments plc  OX3.F $18.2 19.9 USD
+4.6
$1.07B 1.17B USD $5 5.47 USD $18.2 19.9 USD $18.2 19.9 USD $1.07B 1.17B USD 17.50 $1.04 1.14 USD
ACM Research, Inc.  813.F $16.08 17.57 USD
-7.4
$982.84M 1.07B USD $240 262.35 USD $16.08 17.57 USD $16.08 17.57 USD $982.84M 1.07B USD 11.48 $1.4 1.53 USD
Daqo New Energy Corp.  5DQ2.F $13.6 14.87 USD
+10.57
$964.21M 1.05B USD $1.6K 1.75K USD $13.6 14.87 USD $13.6 14.87 USD $964.21M 1.05B USD 0 -$23.76 -25.9 USD
Daqo New Energy Corp.  5DQ2.MU $13.5 14.76 USD
+4.65
$912.6M 997.6M USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $912.6M 997.6M USD 0 -$23.76 -25.9 USD
Ultra Clean Holdings, Inc.  UCE.F $19.1 20.88 USD
+0.53
$901.64M 985.62M USD $272 297.33 USD $19.1 20.88 USD $19.7 21.53 USD $901.64M 985.62M USD 40.63 $0.47 0.51 USD
Veeco Instruments Inc.  VEO.F $15.4 16.83 USD
-6.67
$892.22M 975.32M USD $480 524.7 USD $15.4 16.83 USD $15.4 16.83 USD $892.22M 975.32M USD 13.62 $1.13 1.24 USD
Micronics Japan Co., Ltd.  MJ3.F $18.9 20.66 USD
+9.88
$747.32M 816.92M USD $1.6K 1.75K USD $18.9 20.66 USD $18.9 20.66 USD $747.32M 816.92M USD 13.21 $1.43 1.56 USD
Cohu, Inc.  CU3.F $13.6 14.87 USD
+15.25
$742.35M 811.49M USD $76 83.08 USD $13.6 14.87 USD $13.6 14.87 USD $742.35M 811.49M USD 0 -$1.36 -1.4 USD
First Sensor AG  SIS.F $57.8 63.18 USD
+2.12
$612.17M 669.18M USD $200 218.63 USD $57.8 63.18 USD $57.8 63.18 USD $612.17M 669.18M USD 0 -$1.17 -1.2 USD
TOWA Corporation  TWA.F $7.9 8.64 USD
+9.72
$606.49M 662.98M USD $1K 1.09K USD $7.9 8.64 USD $7.9 8.64 USD $606.49M 662.98M USD 11.12 $0.71 0.78 USD
First Sensor AG  SIS.DE $58 63.4 USD
0
$599.46M 655.29M USD $4.11K 4.49K USD $57.6 62.96 USD $58.8 64.28 USD $599.46M 655.29M USD 0 -$1.17 -1.2 USD
SÜSS MicroTec SE  SMHN.F $30.6 33.45 USD
+3.8
$584.93M 639.41M USD $676 738.96 USD $30.44 33.28 USD $30.62 33.47 USD $584.93M 639.41M USD 13.59 $2.25 2.46 USD
Ichor Holdings, Ltd.  4IH.F $14.4 15.74 USD
-9.43
$491.23M 536.98M USD $30 32.79 USD $14.4 15.74 USD $14.4 15.74 USD $491.23M 536.98M USD 0 -$0.59 -0.6 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
indie Semiconductor, Inc.  48H.F $1.38 1.51 USD
-11.51
$345.86M 378.07M USD $1.01K 1.1K USD $1.38 1.51 USD $1.38 1.51 USD $345.86M 378.07M USD 0 -$0.69 -0.7 USD
Aehr Test Systems, Inc.  AYB.F $5.95 6.5 USD
-8.77
$237.52M 259.64M USD $2K 2.19K USD $5.95 6.5 USD $5.95 6.5 USD $237.52M 259.64M USD 8.37 $0.71 0.78 USD
SAMCO Inc.  SMU.F $13.4 14.65 USD
+2.29
$107.63M 117.66M USD $20 21.86 USD $13.4 14.65 USD $13.4 14.65 USD $107.63M 117.66M USD 11.96 $1.12 1.22 USD
inTEST Corporation  IN9.F $5.1 5.57 USD
-1.92
$64.6M 70.62M USD $10 10.93 USD $5.05 5.52 USD $5.15 5.63 USD $64.6M 70.62M USD 23.18 $0.22 0.24 USD
Amtech Systems, Inc.  AS3.F $3.5 3.83 USD
-6.42
$52.13M 56.98M USD $360 393.53 USD $3.5 3.83 USD $3.5 3.83 USD $52.13M 56.98M USD 50.00 $0.07 0.08 USD
AXT, Inc.  AHV.F $1.12 1.23 USD
-1.66
$51.46M 56.25M USD $50 54.66 USD $1.12 1.23 USD $1.12 1.23 USD $51.46M 56.25M USD 0 -$0.25 -0.2 USD
REC Silicon ASA  R3Q.F $0.11 0.12 USD
-13.43
$50.95M 55.7M USD $20K 21.86K USD $0.11 0.12 USD $0.11 0.12 USD $50.95M 55.7M USD 0 -$0.2 -0.2 USD
Riber S.A.  RI7.F $2.27 2.48 USD
-6.2
$47.58M 52.01M USD $50 54.66 USD $2.27 2.48 USD $2.27 2.48 USD $47.58M 52.01M USD 9.86 $0.23 0.25 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.39 1.51 USD
+1.09
$25.82M 28.22M USD $0 0 USD $1.39 1.51 USD $1.39 1.51 USD $25.82M 28.22M USD 19.78 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.31 3.62 USD
-0.9
$25.76M 28.15M USD $55 60.12 USD $3.31 3.62 USD $3.31 3.62 USD $25.76M 28.15M USD 18.38 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.08 0.09 USD
-3.11
$14.71M 16.08M USD $91 99.48 USD $0.08 0.09 USD $0.08 0.09 USD $14.71M 16.08M USD 0 -$0.01 -0.01 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$1.99M 2.18M USD $26 28.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.99M 2.18M USD 0 -$0.24 -0.2 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください