国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (653)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (508)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
コミュニケーション・サービス (653)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€321.00 370.54 USD |
+0.96
|
€3.92T 4.52T USD | €13.94K 16.09K USD | €319.65 368.98 USD | €324.00 374 USD | €3.92T 4.52T USD | 27.88 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€319.50 368.81 USD |
+1.3
|
€3.90T 4.5T USD | €2.11K 2.43K USD | €317.90 366.96 USD | €322.00 371.7 USD | €3.90T 4.5T USD | 27.75 | €11.51 13.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€526.80 608.1 USD |
+1.7
|
€1.34T 1.54T USD | €4.20K 4.84K USD | €524.30 605.22 USD | €531.80 613.88 USD | €1.34T 1.54T USD | 21.82 | €24.14 27.87 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.35 77.74 USD |
+0.63
|
€283.60B 327.37B USD | €3.88K 4.48K USD | €66.80 77.11 USD | €67.49 77.91 USD | €283.60B 327.37B USD | 24.76 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.90 35.67 USD |
-6.31
|
€176.10B 203.27B USD | €6.23K 7.19K USD | €30.89 35.66 USD | €31.35 36.19 USD | €176.10B 203.27B USD | 6.51 | €4.74 5.47 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.11 42.83 USD |
+1.57
|
€154.93B 178.85B USD | €1.87K 2.15K USD | €36.95 42.65 USD | €37.14 42.87 USD | €154.93B 178.85B USD | 10.30 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.16 20.96 USD |
+2.13
|
€126.15B 145.62B USD | €3.12K 3.6K USD | €18.00 20.78 USD | €18.16 20.96 USD | €126.15B 145.62B USD | 6.95 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.91 29.91 USD |
+1.85
|
€125.35B 144.7B USD | €1.85M 2.14M USD | €25.54 29.48 USD | €25.96 29.97 USD | €125.35B 144.7B USD | 14.31 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.85 29.84 USD |
+1.37
|
€125.06B 144.36B USD | €6.47K 7.47K USD | €25.44 29.37 USD | €25.92 29.92 USD | €125.06B 144.36B USD | 14.28 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+0.63
|
€64.73B 74.72B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.85 18.3 USD |
+0.92
|
€42.13B 48.63B USD | €8.82K 10.18K USD | €15.80 18.24 USD | €16.00 18.46 USD | €42.13B 48.63B USD | 144.09 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.33 USD |
+0.65
|
€26.56B 30.66B USD | €516.63K 596.37K USD | €1.15 1.33 USD | €1.16 1.33 USD | €26.56B 30.66B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.33 USD |
-0.09
|
€26.48B 30.57B USD | €19.00K 21.93K USD | €1.14 1.32 USD | €1.15 1.33 USD | €26.48B 30.57B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.55 4.1 USD |
+1.54
|
€20.03B 23.12B USD | €9.68K 11.17K USD | €3.51 4.05 USD | €3.56 4.11 USD | €20.03B 23.12B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.52 4.07 USD |
-0.06
|
€19.87B 22.93B USD | €564.00 651.04 USD | €3.47 4 USD | €3.52 4.07 USD | €19.87B 22.93B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€17.12 19.76 USD |
+2.51
|
€8.05B 9.29B USD | €2.46K 2.84K USD | €16.92 19.53 USD | €17.12 19.76 USD | €8.05B 9.29B USD | 22.23 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.16 4.8 USD |
-1.42
|
€6.89B 7.96B USD | €22.95K 26.5K USD | €4.16 4.8 USD | €4.18 4.83 USD | €6.89B 7.96B USD | 0 | -€0.21 -0.2 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.56 8.72 USD |
-0.72
|
€6.76B 7.8B USD | €2.26K 2.6K USD | €7.50 8.66 USD | €7.56 8.72 USD | €6.76B 7.8B USD | 2.28 | €3.31 3.82 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.98 2.29 USD |
+2.06
|
€5.89B 6.8B USD | €19.75K 22.8K USD | €1.95 2.25 USD | €2.00 2.31 USD | €5.89B 6.8B USD | 33.00 | €0.06 0.07 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€57.65 66.55 USD |
+0.7
|
€5.53B 6.39B USD | €25.31K 29.22K USD | €57.25 66.09 USD | €57.95 66.89 USD | €5.53B 6.39B USD | 18.77 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€74.55 86.06 USD |
+1.08
|
€5.27B 6.09B USD | €88.22K 101.83K USD | €73.50 84.84 USD | €75.30 86.92 USD | €5.27B 6.09B USD | 20.65 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.90 36.82 USD |
-1.39
|
€4.94B 5.7B USD | €39.58K 45.69K USD | €31.55 36.42 USD | €32.60 37.63 USD | €4.94B 5.7B USD | 212.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.65 36.53 USD |
-1.86
|
€4.90B 5.65B USD | €800.00 923.47 USD | €31.65 36.53 USD | €32.25 37.23 USD | €4.90B 5.65B USD | 210.99 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.74 27.4 USD |
+0.94
|
€4.10B 4.74B USD | €25.38K 29.29K USD | €23.56 27.2 USD | €23.82 27.5 USD | €4.10B 4.74B USD | 14.93 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.05 23.14 USD |
+0.65
|
€3.54B 4.09B USD | €2.12K 2.44K USD | €19.90 22.97 USD | €20.05 23.14 USD | €3.54B 4.09B USD | 26.38 | €0.76 0.88 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.54 2.94 USD |
-1.13
|
€3.00B 3.46B USD | €1.60K 1.85K USD | €2.54 2.94 USD | €2.54 2.94 USD | €3.00B 3.46B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.53 2.92 USD |
-0.71
|
€2.98B 3.44B USD | €15.24K 17.59K USD | €2.53 2.92 USD | €2.60 3 USD | €2.98B 3.44B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.84 27.52 USD |
+2.32
|
€2.81B 3.25B USD | €195.52K 225.7K USD | €23.50 27.13 USD | €23.84 27.52 USD | €2.81B 3.25B USD | 10.83 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.27 2.62 USD |
+0.8
|
€2.26B 2.61B USD | €1.12K 1.29K USD | €2.27 2.62 USD | €2.27 2.62 USD | €2.26B 2.61B USD | 113.50 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.22 40.66 USD |
-0.23
|
€1.96B 2.27B USD | €10.11K 11.67K USD | €35.16 40.59 USD | €35.48 40.96 USD | €1.96B 2.27B USD | 15.79 | €2.23 2.57 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.54 4.08 USD |
+0.28
|
€823.22M 950.27M USD | €47.04K 54.3K USD | €3.51 4.05 USD | €3.63 4.19 USD | €823.22M 950.27M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.75 6.64 USD |
+1.77
|
€781.96M 902.64M USD | €11.08K 12.79K USD | €5.71 6.6 USD | €5.88 6.79 USD | €781.96M 902.64M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.05 3.52 USD |
-0.25
|
€336.37M 388.29M USD | €29.25K 33.76K USD | €3.03 3.5 USD | €3.09 3.56 USD | €336.37M 388.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.56 0.64 USD |
+11
|
€325.57M 375.82M USD | €8.09K 9.34K USD | €0.50 0.58 USD | €0.56 0.64 USD | €325.57M 375.82M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
-0.5
|
€177.38M 204.75M USD | €125.23K 144.56K USD | €0.99 1.14 USD | €1.08 1.24 USD | €177.38M 204.75M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€5.10 5.89 USD |
+2
|
€108.50M 125.25M USD | €10.62K 12.26K USD | €4.98 5.75 USD | €5.10 5.89 USD | €108.50M 125.25M USD | 8.22 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.60 3 USD |
0
|
€63.11M 72.84M USD | €1.21K 1.4K USD | €2.58 2.98 USD | €2.60 3 USD | €63.11M 72.84M USD | 86.66 | €0.03 0.03 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
0
|
€46.80M 54.02M USD | €250.00K 288.58K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.80M 54.02M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
0
|
€34.05M 39.3M USD | €7.02K 8.11K USD | €0.60 0.69 USD | €0.60 0.69 USD | €34.05M 39.3M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.65 4.21 USD |
-1.08
|
€21.38M 24.68M USD | €2.03K 2.34K USD | €3.55 4.1 USD | €3.84 4.43 USD | €21.38M 24.68M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
-2.87
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.49 0.57 USD |
-2.97
|
€12.85M 14.84M USD | €564.00 651.04 USD | €0.45 0.52 USD | €0.51 0.58 USD | €12.85M 14.84M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€2.90M 3.35M USD | €86.39K 99.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€321.25 370.83 USD |
-0.08
|
€3.92T 4.53T USD | €822.00 948.86 USD | €319.55 368.87 USD | €324.00 374 USD | €3.92T 4.53T USD | 27.91 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€319.40 368.69 USD |
+0.2
|
€3.90T 4.5T USD | €157.00 181.23 USD | €317.40 366.39 USD | €321.90 371.58 USD | €3.90T 4.5T USD | 27.74 | €11.51 13.29 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€18.30 21.12 USD |
+3.98
|
€2.69T 3.11T USD | €50.00 57.72 USD | €17.20 19.85 USD | €18.30 21.12 USD | €2.69T 3.11T USD | 228.75 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€527.90 609.37 USD |
+0.57
|
€1.34T 1.55T USD | €166.00 191.62 USD | €524.90 605.91 USD | €531.80 613.88 USD | €1.34T 1.55T USD | 21.86 | €24.14 27.87 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.10 22.05 USD |
+0.53
|
€1.19T 1.38T USD | €311.00 359 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.19T 1.38T USD | 19.48 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€51.50 59.45 USD |
+0.98
|
€463.83B 535.41B USD | €414.00 477.89 USD | €51.00 58.87 USD | €51.50 59.45 USD | €463.83B 535.41B USD | 16.50 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€67.58 78.01 USD |
+2.43
|
€284.57B 328.48B USD | €675.00 779.18 USD | €66.62 76.9 USD | €67.84 78.31 USD | €284.57B 328.48B USD | 24.84 | €2.72 3.14 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€15.30 17.66 USD |
-7.27
|
€174.39B 201.3B USD | €24.00 27.7 USD | €15.20 17.55 USD | €15.30 17.66 USD | €174.39B 201.3B USD | 6.45 | €2.37 2.74 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€160.56 185.34 USD |
+1.49
|
€173.76B 200.58B USD | €592.00 683.37 USD | €158.72 183.22 USD | €160.62 185.41 USD | €173.76B 200.58B USD | 19.43 | €8.26 9.53 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€160.40 185.16 USD |
+4.32
|
€173.59B 200.38B USD | €130.00 150.06 USD | €157.70 182.04 USD | €160.40 185.16 USD | €173.59B 200.38B USD | 19.41 | €8.26 9.53 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€479.00 552.93 USD |
+3.51
|
€160.92B 185.75B USD | €7.00 8.08 USD | €471.60 544.38 USD | €479.00 552.93 USD | €160.92B 185.75B USD | 47.47 | €10.09 11.65 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€476.50 550.04 USD |
+2.51
|
€160.08B 184.78B USD | €0.00 0 USD | €476.50 550.04 USD | €476.50 550.04 USD | €160.08B 184.78B USD | 47.22 | €10.09 11.65 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.10 42.82 USD |
+0.69
|
€154.89B 178.8B USD | €1.13K 1.31K USD | €36.84 42.52 USD | €37.10 42.82 USD | €154.89B 178.8B USD | 10.30 | €3.60 4.16 USD | ||
The Walt Disney Company
WDP.F
DE
|
€85.71 98.94 USD |
+0.4
|
€148.84B 171.81B USD | €450.00 519.45 USD | €85.28 98.44 USD | €85.71 98.94 USD | €148.84B 171.81B USD | 15.61 | €5.49 6.34 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€85.68 98.9 USD |
+0.62
|
€148.78B 171.75B USD | €1.06K 1.23K USD | €85.30 98.46 USD | €85.68 98.9 USD | €148.78B 171.75B USD | 15.60 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.60 7.62 USD |
-5.71
|
€134.85B 155.66B USD | €74.00 85.42 USD | €6.60 7.62 USD | €6.60 7.62 USD | €134.85B 155.66B USD | 14.04 | €0.47 0.54 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.50 30.59 USD |
+2.71
|
€128.21B 147.99B USD | €100.00 115.43 USD | €24.80 28.63 USD | €26.50 30.59 USD | €128.21B 147.99B USD | 14.64 | €1.81 2.09 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.14 20.94 USD |
+1.83
|
€126.03B 145.48B USD | €6.68K 7.71K USD | €17.98 20.76 USD | €18.14 20.94 USD | €126.03B 145.48B USD | 6.94 | €2.61 3.01 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€65.12 75.17 USD |
+3.25
|
€90.66B 104.65B USD | €80.00 92.35 USD | €65.12 75.17 USD | €65.12 75.17 USD | €90.66B 104.65B USD | 34.45 | €1.89 2.18 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.70 14.66 USD |
+4.1
|
€88.40B 102.04B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €88.40B 102.04B USD | 33.42 | €0.38 0.44 USD | ||
Spotify Technology S.A.
639.F
DE
|
€429.00 495.21 USD |
+1.42
|
€88.21B 101.83B USD | €30.00 34.63 USD | €418.00 482.51 USD | €429.00 495.21 USD | €88.21B 101.83B USD | 33.25 | €12.90 14.89 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€427.50 493.48 USD |
+1.18
|
€87.90B 101.47B USD | €274.00 316.29 USD | €423.00 488.28 USD | €427.50 493.48 USD | €87.90B 101.47B USD | 33.16 | €12.89 14.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.55 23.72 USD |
+0.2
|
€73.39B 84.72B USD | €78.00 90.04 USD | €20.55 23.72 USD | €20.55 23.72 USD | €73.39B 84.72B USD | 4.58 | €4.48 5.17 USD | ||
NetEase, Inc.
NEH.F
DE
|
€114.00 131.59 USD |
0
|
€73.04B 84.31B USD | €191.00 220.48 USD | €114.00 131.59 USD | €114.00 131.59 USD | €73.04B 84.31B USD | 16.69 | €6.83 7.88 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.30 23.43 USD |
-0.83
|
€72.52B 83.71B USD | €1.91K 2.2K USD | €20.30 23.43 USD | €20.30 23.43 USD | €72.52B 83.71B USD | 4.53 | €4.48 5.17 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.63 26.12 USD |
-1.57
|
€72.50B 83.69B USD | €10.00 11.54 USD | €22.63 26.12 USD | €22.63 26.12 USD | €72.50B 83.69B USD | 16.51 | €1.37 1.58 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.40 22.39 USD |
-1.02
|
€63.18B 72.94B USD | €300.00 346.3 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.34 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.91 26.44 USD |
-0.59
|
€57.43B 66.29B USD | €39.00 45.02 USD | €22.91 26.44 USD | €23.00 26.55 USD | €57.43B 66.29B USD | 0 | -€0.62 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.67 26.17 USD |
-1.22
|
€56.84B 65.61B USD | €2.00 2.31 USD | €22.64 26.13 USD | €22.69 26.19 USD | €56.84B 65.61B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.90 17.19 USD |
+1.29
|
€56.71B 65.46B USD | €25.00 28.86 USD | €14.90 17.19 USD | €14.90 17.19 USD | €56.71B 65.46B USD | 14.89 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.60 16.85 USD |
+1.39
|
€55.59B 64.17B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €55.59B 64.17B USD | 14.59 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.13 1.3 USD |
+2.27
|
€53.81B 62.11B USD | €1.50K 1.73K USD | €1.13 1.3 USD | €1.13 1.3 USD | €53.81B 62.11B USD | 18.75 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
+1.94
|
€50.22B 57.97B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.22B 57.97B USD | 17.21 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
-0.67
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 12.98 | €2.28 2.63 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.93 3.38 USD |
-1.65
|
€47.90B 55.29B USD | €200.00 230.87 USD | €2.93 3.38 USD | €2.93 3.38 USD | €47.90B 55.29B USD | 12.72 | €0.23 0.27 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.00 206.63 USD |
-0.28
|
€44.88B 51.81B USD | €20.00 23.09 USD | €179.00 206.63 USD | €179.00 206.63 USD | €44.88B 51.81B USD | 57.92 | €3.09 3.57 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.19 44.08 USD |
+0.74
|
€44.02B 50.81B USD | €419.00 483.67 USD | €38.19 44.08 USD | €38.19 44.08 USD | €44.02B 50.81B USD | 19.28 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.35 10.79 USD |
+1.63
|
€43.12B 49.77B USD | €23.00 26.55 USD | €9.35 10.79 USD | €9.35 10.79 USD | €43.12B 49.77B USD | 19.08 | €0.49 0.57 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€228.80 264.11 USD |
+1.78
|
€42.48B 49.04B USD | €476.00 549.46 USD | €226.00 260.88 USD | €229.00 264.34 USD | €42.48B 49.04B USD | 0 | -€1.42 -1.6 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.80 18.24 USD |
+1.22
|
€41.99B 48.47B USD | €150.00 173.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €41.99B 48.47B USD | 143.63 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€224.20 258.8 USD |
-0.8
|
€41.63B 48.05B USD | €21.00 24.24 USD | €223.80 258.34 USD | €227.60 262.73 USD | €41.63B 48.05B USD | 0 | -€1.42 -1.6 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.40 17.78 USD |
-1.28
|
€40.93B 47.25B USD | €323.00 372.85 USD | €15.40 17.78 USD | €15.40 17.78 USD | €40.93B 47.25B USD | 140.00 | €0.11 0.13 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.30 183.89 USD |
-2
|
€37.07B 42.79B USD | €35.00 40.4 USD | €159.30 183.89 USD | €159.30 183.89 USD | €37.07B 42.79B USD | 0 | -€1.56 -1.8 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.78 21.68 USD |
+0.13
|
€34.44B 39.76B USD | €676.00 780.33 USD | €18.69 21.57 USD | €18.95 21.87 USD | €34.44B 39.76B USD | 22.62 | €0.83 0.96 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.26 14.15 USD |
-1.61
|
€33.37B 38.52B USD | €1.90K 2.19K USD | €12.20 14.09 USD | €12.36 14.27 USD | €33.37B 38.52B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
B1C.F
DE
|
€98.00 113.12 USD |
-2.39
|
€33.34B 38.49B USD | €1.19K 1.37K USD | €97.50 112.55 USD | €99.10 114.39 USD | €33.34B 38.49B USD | 0 | -€0.13 -0.1 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€62.50 72.15 USD |
-3.85
|
€32.38B 37.37B USD | €1.00 1.15 USD | €61.00 70.41 USD | €62.50 72.15 USD | €32.38B 37.37B USD | 24.13 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.60 11.08 USD |
-0.52
|
€29.78B 34.38B USD | €505.00 582.94 USD | €9.60 11.08 USD | €9.60 11.08 USD | €29.78B 34.38B USD | 21.33 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.20 44.1 USD |
0
|
€29.63B 34.21B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €29.63B 34.21B USD | 27.68 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.85 11.37 USD |
+3.14
|
€29.30B 33.82B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.85 11.37 USD | €29.30B 33.82B USD | 21.88 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.30 13.04 USD |
-3.42
|
€26.02B 30.04B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €26.02B 30.04B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€83.79 96.72 USD |
-4.57
|
€24.28B 28.03B USD | €50.00 57.72 USD | €83.79 96.72 USD | €83.79 96.72 USD | €24.28B 28.03B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||