国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (654)
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (509)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
コミュニケーション・サービス (654)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€300.65 347.05 USD |
+0.25
|
€3.67T 4.23T USD | €28.52K 32.92K USD | €295.00 340.53 USD | €301.30 347.8 USD | €3.67T 4.23T USD | 26.03 | €11.55 13.33 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€298.80 344.92 USD |
-0.22
|
€3.65T 4.21T USD | €9.29K 10.72K USD | €293.00 338.22 USD | €299.55 345.78 USD | €3.65T 4.21T USD | 25.84 | €11.56 13.34 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€487.30 562.51 USD |
+0.28
|
€1.24T 1.43T USD | €14.10K 16.28K USD | €473.90 547.04 USD | €487.30 562.51 USD | €1.24T 1.43T USD | 20.13 | €24.20 27.93 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.65 75.78 USD |
+3.19
|
€276.44B 319.1B USD | €33.92K 39.16K USD | €62.48 72.12 USD | €65.65 75.78 USD | €276.44B 319.1B USD | 24.04 | €2.73 3.15 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€34.51 39.84 USD |
-3.89
|
€196.67B 227.02B USD | €12.36K 14.27K USD | €33.00 38.09 USD | €34.56 39.89 USD | €196.67B 227.02B USD | 7.26 | €4.75 5.48 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.69 46.97 USD |
+0.77
|
€169.90B 196.13B USD | €2.81K 3.24K USD | €40.10 46.29 USD | €40.71 46.99 USD | €169.90B 196.13B USD | 11.27 | €3.61 4.17 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.79 22.84 USD |
+0.23
|
€137.49B 158.71B USD | €10.66K 12.31K USD | €19.52 22.53 USD | €19.79 22.84 USD | €137.49B 158.71B USD | 7.38 | €2.68 3.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.29 30.35 USD |
+0.31
|
€127.19B 146.82B USD | €3.75M 4.32M USD | €25.99 30 USD | €26.50 30.59 USD | €127.19B 146.82B USD | 14.52 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.24 30.29 USD |
-0.19
|
€126.95B 146.54B USD | €7.81K 9.01K USD | €26.01 30.02 USD | €26.40 30.47 USD | €126.95B 146.54B USD | 14.49 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.89 USD |
0
|
€63.10B 72.84B USD | €10.40K 12.01K USD | €0.78 0.89 USD | €0.78 0.89 USD | €63.10B 72.84B USD | 11.07 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.04 19.66 USD |
+0.12
|
€45.27B 52.26B USD | €3.90K 4.5K USD | €17.01 19.64 USD | €17.16 19.81 USD | €45.27B 52.26B USD | 141.95 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
+0.41
|
€28.12B 32.45B USD | €350.62K 404.73K USD | €1.21 1.4 USD | €1.23 1.42 USD | €28.12B 32.45B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.22 1.41 USD |
+0.66
|
€28.05B 32.38B USD | €5.17K 5.96K USD | €1.22 1.4 USD | €1.22 1.41 USD | €28.05B 32.38B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.67 4.23 USD |
-0.35
|
€20.67B 23.86B USD | €1.30K 1.5K USD | €3.66 4.22 USD | €3.67 4.23 USD | €20.67B 23.86B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.64 4.2 USD |
-0.9
|
€20.52B 23.69B USD | €10.68K 12.32K USD | €3.64 4.2 USD | €3.68 4.25 USD | €20.52B 23.69B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.92 18.38 USD |
+3.24
|
€7.48B 8.64B USD | €5.81K 6.71K USD | €15.17 17.51 USD | €15.92 18.38 USD | €7.48B 8.64B USD | 20.41 | €0.78 0.9 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.59 8.76 USD |
+1.13
|
€6.72B 7.76B USD | €466.00 537.92 USD | €7.55 8.71 USD | €7.64 8.82 USD | €6.72B 7.76B USD | 2.30 | €3.29 3.8 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.86 4.45 USD |
+1.85
|
€6.39B 7.37B USD | €8.90K 10.27K USD | €3.75 4.33 USD | €3.86 4.46 USD | €6.39B 7.37B USD | 0 | -€0.21 -0.2 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.01 2.32 USD |
+0.5
|
€5.98B 6.9B USD | €720.00 831.12 USD | €2.01 2.32 USD | €2.01 2.32 USD | €5.98B 6.9B USD | 33.50 | €0.06 0.07 USD | ||
Scout24 SE
G24.DE
DE
|
€72.25 83.4 USD |
+0.84
|
€5.11B 5.9B USD | €171.57K 198.05K USD | €69.05 79.71 USD | €72.25 83.4 USD | €5.11B 5.9B USD | 20.01 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.60 36.48 USD |
+1.12
|
€4.89B 5.64B USD | €35.09K 40.5K USD | €30.90 35.67 USD | €31.60 36.48 USD | €4.89B 5.64B USD | 210.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.60 36.48 USD |
+0.97
|
€4.89B 5.64B USD | €274.00 316.29 USD | €30.90 35.67 USD | €31.60 36.48 USD | €4.89B 5.64B USD | 210.66 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.62 57.28 USD |
-0.36
|
€4.76B 5.5B USD | €121.49K 140.24K USD | €48.70 56.22 USD | €49.76 57.44 USD | €4.76B 5.5B USD | 16.16 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.84 27.52 USD |
-0.67
|
€4.12B 4.76B USD | €62.57K 72.23K USD | €23.62 27.27 USD | €24.20 27.93 USD | €4.12B 4.76B USD | 14.90 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.40 23.55 USD |
-0.24
|
€3.60B 4.16B USD | €45.52K 52.55K USD | €20.05 23.14 USD | €20.55 23.72 USD | €3.60B 4.16B USD | 26.84 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€23.86 27.54 USD |
-1.16
|
€2.82B 3.25B USD | €241.09K 278.3K USD | €23.82 27.5 USD | €24.30 28.05 USD | €2.82B 3.25B USD | 10.84 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.20 2.54 USD |
+0.83
|
€2.59B 2.99B USD | €112.60K 129.98K USD | €2.11 2.43 USD | €2.20 2.54 USD | €2.59B 2.99B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.18 2.51 USD |
-0.14
|
€2.57B 2.96B USD | €740.00 854.21 USD | €2.12 2.44 USD | €2.18 2.51 USD | €2.57B 2.96B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.18 2.52 USD |
-0.18
|
€2.17B 2.51B USD | €2.00 2.31 USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.17B 2.51B USD | 109.00 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.60 38.79 USD |
+1.02
|
€1.87B 2.16B USD | €35.09K 40.5K USD | €32.58 37.61 USD | €33.62 38.81 USD | €1.87B 2.16B USD | 15.06 | €2.23 2.57 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
+0.96
|
€1.72B 1.98B USD | €8.00K 9.23K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.98B USD | 12.98 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.41 3.93 USD |
-0.82
|
€792.96M 915.34M USD | €151.08K 174.4K USD | €3.32 3.83 USD | €3.43 3.96 USD | €792.96M 915.34M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.10 5.89 USD |
+1.47
|
€693.86M 800.95M USD | €12.50K 14.43K USD | €5.02 5.79 USD | €5.16 5.95 USD | €693.86M 800.95M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.99 3.45 USD |
+0.67
|
€330.03M 380.96M USD | €124.87K 144.15K USD | €2.95 3.41 USD | €3.00 3.46 USD | €330.03M 380.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.47 0.54 USD |
-6
|
€275.71M 318.26M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €275.71M 318.26M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.12 1.29 USD |
-1.75
|
€198.66M 229.32M USD | €128.78K 148.66K USD | €1.08 1.25 USD | €1.14 1.31 USD | €198.66M 229.32M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.96 5.73 USD |
+3.33
|
€105.52M 121.81M USD | €3.19K 3.68K USD | €4.80 5.54 USD | €4.96 5.73 USD | €105.52M 121.81M USD | 8.26 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.09 0.11 USD |
-2.07
|
€37.17M 42.9M USD | €150.00K 173.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €37.17M 42.9M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.66 4.22 USD |
+0.27
|
€21.44M 24.75M USD | €8.48K 9.78K USD | €3.65 4.21 USD | €3.67 4.24 USD | €21.44M 24.75M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.18M 18.68M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.18M 18.68M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €22.00 25.4 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0063 USD |
-38.89
|
€3.91M 4.52M USD | €86.39K 99.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.91M 4.52M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0048 USD |
0
|
€190.93K 220.39K USD | €10.00K 11.54K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €190.93K 220.39K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€298.70 344.8 USD |
-0.63
|
€3.64T 4.21T USD | €2.75K 3.18K USD | €294.90 340.41 USD | €300.95 347.4 USD | €3.64T 4.21T USD | 25.88 | €11.54 13.32 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€298.15 344.16 USD |
-0.52
|
€3.64T 4.2T USD | €2.40K 2.76K USD | €293.30 338.57 USD | €299.00 345.15 USD | €3.64T 4.2T USD | 25.83 | €11.54 13.32 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.10 18.58 USD |
-0.62
|
€2.37T 2.73T USD | €99.00 114.28 USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.37T 2.73T USD | 201.25 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€487.90 563.2 USD |
+1.86
|
€1.24T 1.43T USD | €359.00 414.41 USD | €473.90 547.04 USD | €487.90 563.2 USD | €1.24T 1.43T USD | 20.12 | €24.24 27.98 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€17.50 20.2 USD |
-3.31
|
€1.09T 1.26T USD | €311.00 359 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.09T 1.26T USD | 17.85 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€46.60 53.79 USD |
-0.85
|
€419.86B 484.66B USD | €140.00 161.61 USD | €46.00 53.1 USD | €46.60 53.79 USD | €419.86B 484.66B USD | 14.88 | €3.13 3.61 USD | ||
Netflix, Inc.
NFC.F
DE
|
€65.65 75.78 USD |
+5.06
|
€276.44B 319.1B USD | €766.00 884.22 USD | €62.11 71.7 USD | €65.65 75.78 USD | €276.44B 319.1B USD | 24.04 | €2.73 3.15 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€17.00 19.62 USD |
-6.08
|
€193.76B 223.67B USD | €408.00 470.97 USD | €16.40 18.93 USD | €17.00 19.62 USD | €193.76B 223.67B USD | 7.17 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€159.60 184.23 USD |
+0.09
|
€172.72B 199.38B USD | €564.00 651.04 USD | €157.84 182.2 USD | €162.72 187.83 USD | €172.72B 199.38B USD | 19.25 | €8.29 9.57 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.52 184.14 USD |
+0.09
|
€172.63B 199.28B USD | €14.00 16.16 USD | €158.00 182.38 USD | €159.52 184.14 USD | €172.63B 199.28B USD | 19.24 | €8.29 9.57 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.45 46.69 USD |
+0.07
|
€168.88B 194.94B USD | €4.55K 5.25K USD | €40.00 46.17 USD | €40.83 47.13 USD | €168.88B 194.94B USD | 11.20 | €3.61 4.17 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€87.12 100.57 USD |
-1.33
|
€151.28B 174.63B USD | €1.34K 1.54K USD | €85.90 99.16 USD | €87.12 100.57 USD | €151.28B 174.63B USD | 15.83 | €5.50 6.35 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.21 99.52 USD |
-0.73
|
€149.70B 172.81B USD | €145.00 167.38 USD | €85.24 98.4 USD | €86.21 99.52 USD | €149.70B 172.81B USD | 15.64 | €5.51 6.36 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.72 22.77 USD |
-0.49
|
€137.05B 158.2B USD | €835.00 963.87 USD | €19.66 22.69 USD | €19.84 22.9 USD | €137.05B 158.2B USD | 7.35 | €2.68 3.09 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.50 7.5 USD |
-2.99
|
€132.81B 153.3B USD | €639.00 737.62 USD | €6.50 7.5 USD | €6.50 7.5 USD | €132.81B 153.3B USD | 13.82 | €0.47 0.54 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€391.00 451.34 USD |
-4.59
|
€131.35B 151.62B USD | €0.00 0 USD | €391.00 451.34 USD | €391.00 451.34 USD | €131.35B 151.62B USD | 38.63 | €10.12 11.68 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€389.00 449.04 USD |
-0.1
|
€130.68B 150.85B USD | €142.00 163.92 USD | €383.80 443.03 USD | €389.00 449.04 USD | €130.68B 150.85B USD | 38.43 | €10.12 11.68 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.90 29.9 USD |
0
|
€125.30B 144.64B USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €125.30B 144.64B USD | 14.30 | €1.81 2.09 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€407.50 470.39 USD |
+3.95
|
€83.79B 96.72B USD | €1.05K 1.22K USD | €385.00 444.42 USD | €407.50 470.39 USD | €83.79B 96.72B USD | 31.58 | €12.90 14.89 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€58.55 67.59 USD |
-1.88
|
€81.51B 94.09B USD | €80.00 92.35 USD | €58.55 67.59 USD | €58.55 67.59 USD | €81.51B 94.09B USD | 30.97 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.F
DE
|
€390.00 450.19 USD |
+0.78
|
€80.19B 92.57B USD | €5.00 5.77 USD | €382.00 440.96 USD | €390.00 450.19 USD | €80.19B 92.57B USD | 30.25 | €12.89 14.88 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€10.90 12.58 USD |
-2.68
|
€75.87B 87.58B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €75.87B 87.58B USD | 28.68 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.35 23.48 USD |
+1.19
|
€72.68B 83.89B USD | €2.28K 2.63K USD | €19.86 22.93 USD | €20.35 23.48 USD | €72.68B 83.89B USD | 4.53 | €4.49 5.18 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.75 22.8 USD |
+0.6
|
€70.56B 81.45B USD | €6.05K 6.98K USD | €19.75 22.8 USD | €19.75 22.8 USD | €70.56B 81.45B USD | 4.39 | €4.49 5.18 USD | ||
NetEase, Inc.
NEH.F
DE
|
€105.00 121.21 USD |
+3.96
|
€67.28B 77.66B USD | €100.00 115.43 USD | €103.00 118.9 USD | €105.00 121.21 USD | €67.28B 77.66B USD | 15.30 | €6.86 7.92 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.62 23.8 USD |
+2.36
|
€66.04B 76.23B USD | €140.00 161.61 USD | €20.62 23.8 USD | €20.76 23.96 USD | €66.04B 76.23B USD | 15.04 | €1.37 1.58 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.20 22.16 USD |
-1.03
|
€62.53B 72.18B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €62.53B 72.18B USD | 11.16 | €1.72 1.99 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.61 27.25 USD |
-0.9
|
€59.18B 68.31B USD | €315.00 363.62 USD | €23.54 27.17 USD | €23.65 27.3 USD | €59.18B 68.31B USD | 0 | -€0.62 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.51 27.13 USD |
-0.66
|
€58.93B 68.03B USD | €63.00 72.72 USD | €23.51 27.13 USD | €23.51 27.13 USD | €58.93B 68.03B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.52 16.76 USD |
+0.69
|
€55.26B 63.79B USD | €250.00 288.58 USD | €14.52 16.76 USD | €14.52 16.76 USD | €55.26B 63.79B USD | 14.51 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.20 16.39 USD |
+0.71
|
€54.06B 62.4B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €54.06B 62.4B USD | 14.19 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.09 1.26 USD |
+0.51
|
€52.18B 60.23B USD | €14.23K 16.42K USD | €1.09 1.26 USD | €1.09 1.26 USD | €52.18B 60.23B USD | 18.18 | €0.06 0.07 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.97 3.42 USD |
-1.98
|
€48.53B 56.02B USD | €1.82K 2.1K USD | €2.97 3.42 USD | €2.97 3.42 USD | €48.53B 56.02B USD | 12.89 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.10 11.66 USD |
0
|
€48.31B 55.76B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.31B 55.76B USD | 16.55 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
-0.68
|
€48.12B 55.55B USD | €13.00 15.01 USD | €29.40 33.94 USD | €29.40 33.94 USD | €48.12B 55.55B USD | 12.89 | €2.28 2.63 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.10 19.74 USD |
+0.68
|
€45.44B 52.46B USD | €1.35K 1.56K USD | €16.92 19.53 USD | €17.11 19.74 USD | €45.44B 52.46B USD | 142.50 | €0.12 0.14 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.00 206.63 USD |
-0.83
|
€44.88B 51.81B USD | €48.00 55.41 USD | €179.00 206.63 USD | €179.00 206.63 USD | €44.88B 51.81B USD | 57.92 | €3.09 3.57 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.70 19.28 USD |
0
|
€44.38B 51.23B USD | €323.00 372.85 USD | €16.70 19.28 USD | €16.70 19.28 USD | €44.38B 51.23B USD | 151.81 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€36.49 42.12 USD |
-2.17
|
€42.07B 48.56B USD | €2.11K 2.44K USD | €35.00 40.4 USD | €36.99 42.7 USD | €42.07B 48.56B USD | 18.42 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€8.75 10.1 USD |
-6.42
|
€40.35B 46.58B USD | €2.62K 3.02K USD | €8.75 10.1 USD | €8.75 10.1 USD | €40.35B 46.58B USD | 17.50 | €0.50 0.58 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€208.60 240.79 USD |
-0.86
|
€38.73B 44.71B USD | €98.00 113.12 USD | €206.80 238.72 USD | €213.40 246.33 USD | €38.73B 44.71B USD | 0 | -€1.43 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€207.60 239.64 USD |
+0.48
|
€38.54B 44.49B USD | €2.25K 2.6K USD | €205.60 237.33 USD | €211.60 244.26 USD | €38.54B 44.49B USD | 0 | -€1.43 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€152.80 176.38 USD |
+1.83
|
€35.56B 41.05B USD | €35.00 40.4 USD | €152.80 176.38 USD | €152.80 176.38 USD | €35.56B 41.05B USD | 0 | -€1.56 -1.8 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€68.00 78.49 USD |
-0.73
|
€35.23B 40.66B USD | €1.00 1.15 USD | €65.50 75.61 USD | €68.00 78.49 USD | €35.23B 40.66B USD | 26.35 | €2.58 2.98 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.35 21.18 USD |
+2.46
|
€33.65B 38.85B USD | €10.00 11.54 USD | €17.81 20.55 USD | €18.35 21.18 USD | €33.65B 38.85B USD | 22.10 | €0.83 0.96 USD | ||
Baidu, Inc.
B1C.F
DE
|
€90.00 103.89 USD |
-1.1
|
€30.62B 35.35B USD | €477.00 550.62 USD | €88.00 101.58 USD | €90.00 103.89 USD | €30.62B 35.35B USD | 0 | -€0.14 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.00 45.02 USD |
0
|
€30.25B 34.92B USD | €3.00 3.46 USD | €39.00 45.02 USD | €39.00 45.02 USD | €30.25B 34.92B USD | 28.05 | €1.39 1.6 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€10.94 12.63 USD |
-4.47
|
€29.78B 34.38B USD | €1.74K 2.01K USD | €10.94 12.63 USD | €11.07 12.78 USD | €29.78B 34.38B USD | 0 | -€0.02 -0.02 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.05 10.45 USD |
-0.55
|
€28.08B 32.41B USD | €164.00 189.31 USD | €9.05 10.45 USD | €9.05 10.45 USD | €28.08B 32.41B USD | 20.11 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.00 13.85 USD |
0
|
€27.63B 31.9B USD | €44.00 50.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €27.63B 31.9B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.05 10.45 USD |
-0.55
|
€26.92B 31.07B USD | €64.00 73.88 USD | €9.05 10.45 USD | €9.05 10.45 USD | €26.92B 31.07B USD | 20.11 | €0.45 0.52 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€81.18 93.71 USD |
-4.09
|
€23.53B 27.16B USD | €18.00 20.78 USD | €81.18 93.71 USD | €83.00 95.81 USD | €23.53B 27.16B USD | 0 | -€44.21 -51.04 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€12.40 14.31 USD |
+3.33
|
€22.73B 26.24B USD | €400.00 461.73 USD | €11.80 13.62 USD | €12.40 14.31 USD | €22.73B 26.24B USD | 21.01 | €0.59 0.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||