国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (629)
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (20)
- オーストラリア (48)
- オーストリア (52)
- ベルギー (4)
- ブラジル (53)
- カナダ (78)
- チリ (7)
- 中国 (132)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (4)
- フランス (44)
- ドイツ (629)
- ギリシャ (4)
- 香港 (138)
- インド (131)
- インドネシア (39)
- イスラエル (10)
- イタリア (31)
- 日本 (234)
- マレーシア (25)
- メキシコ (36)
- オランダ (4)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (30)
- ポルトガル (8)
- カタール (3)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (11)
- スリナム (9)
- スウェーデン (45)
- スイス (5)
- 台湾 (46)
- タイ (73)
- 東ティモール (1)
- トルコ (12)
- イギリス (67)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
コミュニケーション・サービス (629)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €263.00 287.49 USD |
-0.9
|
€3.19T 3.49T USD | €3.68K 4.02K USD | €260.50 284.76 USD | €268.65 293.67 USD | €3.19T 3.49T USD | 30.47 | €8.63 9.43 USD | ||
| Alphabet Inc. ABEC.DE | €262.05 286.46 USD |
-2.57
|
€3.16T 3.46T USD | €29.38K 32.11K USD | €261.65 286.02 USD | €269.95 295.09 USD | €3.16T 3.46T USD | 30.40 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €260.95 285.25 USD |
-2.69
|
€3.15T 3.45T USD | €50.73K 55.46K USD | €260.50 284.76 USD | €269.00 294.05 USD | €3.15T 3.45T USD | 30.20 | €8.64 9.44 USD | ||
| Meta Platforms, Inc. FB2A.DE | €545.70 596.52 USD |
-0.93
|
€1.38T 1.51T USD | €5.03K 5.5K USD | €544.70 595.43 USD | €556.00 607.78 USD | €1.38T 1.51T USD | 28.33 | €19.26 21.05 USD | ||
| Netflix, Inc. NFC.DE | €80.99 88.53 USD |
+0.99
|
€347.10B 379.42B USD | €26.56K 29.03K USD | €80.35 87.83 USD | €82.48 90.16 USD | €347.10B 379.42B USD | 39.70 | €2.04 2.23 USD | ||
| AT&T Inc. SOBA.DE | €21.08 23.04 USD |
+0.81
|
€150.28B 164.27B USD | €6.95K 7.6K USD | €20.70 22.62 USD | €21.10 23.07 USD | €150.28B 164.27B USD | 8.04 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.DE | €34.84 38.08 USD |
+1.29
|
€149.11B 162.99B USD | €3.64K 3.98K USD | €34.30 37.49 USD | €34.88 38.12 USD | €149.11B 162.99B USD | 8.70 | €4.00 4.37 USD | ||
| Deutsche Telekom AG DTE.F | €26.85 29.35 USD |
-0.37
|
€133.91B 146.38B USD | €12.54K 13.71K USD | €26.79 29.29 USD | €27.12 29.65 USD | €133.91B 146.38B USD | 10.87 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.81 29.31 USD |
-0.41
|
€133.48B 145.91B USD | €5.04M 5.5M USD | €26.74 29.23 USD | €27.01 29.53 USD | €133.48B 145.91B USD | 10.85 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-0.08
|
€68.83B 75.24B USD | €47.50K 51.92K USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.83B 75.24B USD | 12.00 | €0.07 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.42 27.79 USD |
+1.38
|
€63.63B 69.55B USD | €9.58K 10.48K USD | €25.37 27.73 USD | €25.60 27.98 USD | €63.63B 69.55B USD | 158.87 | €0.16 0.17 USD | ||
| Baidu, Inc. B1CB.F | €13.58 14.84 USD |
-0.53
|
€37.35B 40.83B USD | €4.73K 5.17K USD | €13.55 14.81 USD | €13.88 15.17 USD | €37.35B 40.83B USD | 11.50 | €1.18 1.29 USD | ||
| Orange S.A. FTE.DE | €13.68 14.95 USD |
-0.36
|
€36.37B 39.76B USD | €436.00 476.61 USD | €13.66 14.93 USD | €13.72 15 USD | €36.37B 39.76B USD | 41.45 | €0.33 0.36 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
-1.25
|
€25.57B 27.95B USD | €58.43K 63.87K USD | €1.07 1.17 USD | €1.09 1.19 USD | €25.57B 27.95B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.DE | €3.72 4.06 USD |
+1.39
|
€21.00B 22.96B USD | €33.52K 36.65K USD | €3.67 4.01 USD | €3.72 4.06 USD | €21.00B 22.96B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.70 4.04 USD |
+0.79
|
€20.94B 22.89B USD | €14.92K 16.31K USD | €3.65 3.99 USD | €3.70 4.05 USD | €20.94B 22.89B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
+1.98
|
€20.32B 22.21B USD | €5.00K 5.47K USD | €2.02 2.21 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| Snap Inc. 1SI.DE | €6.41 7 USD |
-1.99
|
€11.01B 12.04B USD | €30.62K 33.47K USD | €6.36 6.95 USD | €6.55 7.16 USD | €11.01B 12.04B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.78
|
€10.80B 11.8B USD | €2.24K 2.45K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.80B 11.8B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.31 7.99 USD |
-0.41
|
€7.49B 8.19B USD | €1.22K 1.33K USD | €7.31 7.99 USD | €7.31 7.99 USD | €7.49B 8.19B USD | 0 | -€1.42 -1.5 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.35 84.55 USD |
-0.58
|
€7.42B 8.12B USD | €230.01K 251.44K USD | €77.35 84.55 USD | €78.85 86.19 USD | €7.42B 8.12B USD | 26.22 | €2.95 3.22 USD | ||
| RTL Group S.A. RRTL.DE | €32.55 35.58 USD |
+0.62
|
€5.04B 5.51B USD | €42.15K 46.08K USD | €32.50 35.53 USD | €32.85 35.91 USD | €5.04B 5.51B USD | 20.86 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €24.96 27.28 USD |
-0.87
|
€4.31B 4.72B USD | €96.58K 105.58K USD | €24.96 27.28 USD | €25.38 27.74 USD | €4.31B 4.72B USD | 34.19 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.40 25.58 USD |
-1.27
|
€4.13B 4.51B USD | €25.71K 28.11K USD | €23.20 25.36 USD | €24.00 26.24 USD | €4.13B 4.51B USD | 32.95 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.38 31.02 USD |
-0.07
|
€3.35B 3.66B USD | €205.71K 224.87K USD | €28.32 30.96 USD | €28.56 31.22 USD | €3.35B 3.66B USD | 12.84 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.46 2.69 USD |
+3.89
|
€2.45B 2.68B USD | €4.39K 4.79K USD | €2.38 2.6 USD | €2.46 2.69 USD | €2.45B 2.68B USD | 0 | -€0.16 -0.1 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €36.10 39.46 USD |
-0.69
|
€2.02B 2.2B USD | €60.55K 66.18K USD | €36.10 39.46 USD | €36.75 40.17 USD | €2.02B 2.2B USD | 16.33 | €2.21 2.42 USD | ||
| Spark New Zealand Limited NZT.F | €1.05 1.15 USD |
-5.41
|
€1.98B 2.17B USD | €17.09K 18.68K USD | €1.05 1.15 USD | €1.12 1.22 USD | €1.98B 2.17B USD | 14.99 | €0.07 0.08 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.69 5.13 USD |
+0.34
|
€1.06B 1.16B USD | €298.65K 326.47K USD | €4.68 5.12 USD | €4.78 5.23 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.77 0.84 USD |
-2.53
|
€451.70M 493.76M USD | €1.30K 1.42K USD | €0.77 0.84 USD | €0.78 0.85 USD | €451.70M 493.76M USD | 0 | -€0.91 -0.9 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.24 3.54 USD |
-0.77
|
€357.62M 390.93M USD | €142.11K 155.35K USD | €3.22 3.52 USD | €3.29 3.59 USD | €357.62M 390.93M USD | 12.46 | €0.26 0.28 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
+40.74
|
€289.74M 316.72M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.04 0.04 USD | €289.74M 316.72M USD | 1.89 | €0.01 0.01 USD | ||
| HomeToGo SE HTG.DE | €1.55 1.69 USD |
-6.63
|
€202.13M 220.96M USD | €132.91K 145.29K USD | €1.55 1.69 USD | €1.72 1.88 USD | €202.13M 220.96M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.37 1.5 USD |
-3.52
|
€77.74M 84.98M USD | €1.43K 1.56K USD | €1.37 1.5 USD | €1.38 1.51 USD | €77.74M 84.98M USD | 0 | -€0.71 -0.7 USD | ||
| ad pepper media International N.V. APM.DE | €2.84 3.1 USD |
+4.41
|
€68.93M 75.35M USD | €16.18K 17.68K USD | €2.76 3.02 USD | €2.84 3.1 USD | €68.93M 75.35M USD | 31.55 | €0.09 0.1 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
-7.14
|
€46.75M 51.1M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.02 0.02 USD | €46.75M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.09 USD |
-0.24
|
€32.56M 35.6M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.09 USD | €32.56M 35.6M USD | 0 | -€0.02 -0.02 USD | ||
| 11880 Solutions AG TGT.DE | €0.50 0.55 USD |
-3.85
|
€13.12M 14.34M USD | €6.62K 7.23K USD | €0.46 0.5 USD | €0.54 0.59 USD | €13.12M 14.34M USD | 0 | -€0.10 -0.1 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €1.48 1.62 USD |
-0.94
|
€8.90M 9.73M USD | €2.10K 2.3K USD | €1.45 1.59 USD | €1.51 1.66 USD | €8.90M 9.73M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
+15
|
€2.63M 2.87M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.63M 2.87M USD | 0 | -€1.02 -1.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Alphabet Inc. ABEC.F | €264.60 289.24 USD |
-1.1
|
€3.22T 3.52T USD | €953.00 1.04K USD | €262.00 286.4 USD | €269.60 294.71 USD | €3.22T 3.52T USD | 30.66 | €8.63 9.43 USD | ||
| Netflix, Inc. NFC1.F | €21.60 23.61 USD |
-0.92
|
€3.20T 3.5T USD | €16.00 17.49 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.20T 3.5T USD | 360.00 | €0.06 0.07 USD | ||
| Meta Platforms, Inc. FB20.F | €21.40 23.39 USD |
+0.94
|
€1.40T 1.53T USD | €8.00 8.75 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.40T 1.53T USD | 27.43 | €0.78 0.85 USD | ||
| Meta Platforms, Inc. FB2A.F | €550.00 601.22 USD |
-0.79
|
€1.39T 1.52T USD | €1.24K 1.35K USD | €545.00 595.76 USD | €556.80 608.66 USD | €1.39T 1.52T USD | 28.57 | €19.25 21.04 USD | ||
| Tencent Holdings Limited NNN1.F | €66.50 72.69 USD |
+1.53
|
€601.16B 657.15B USD | €733.00 801.27 USD | €66.50 72.69 USD | €67.00 73.24 USD | €601.16B 657.15B USD | 24.72 | €2.69 2.94 USD | ||
| Netflix, Inc. NFC.F | €80.85 88.38 USD |
+0.63
|
€344.33B 376.4B USD | €2.10K 2.3K USD | €80.26 87.74 USD | €82.79 90.5 USD | €344.33B 376.4B USD | 39.63 | €2.04 2.23 USD | ||
| T-Mobile US, Inc. TM5.F | €168.74 184.46 USD |
+2.32
|
€189.73B 207.4B USD | €65.00 71.05 USD | €165.16 180.54 USD | €168.74 184.46 USD | €189.73B 207.4B USD | 19.08 | €8.84 9.66 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP0.F | €7.50 8.2 USD |
+2.74
|
€173.19B 189.32B USD | €290.00 317.01 USD | €7.50 8.2 USD | €7.50 8.2 USD | €173.19B 189.32B USD | 15.00 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.F | €95.50 104.39 USD |
+1.22
|
€172.02B 188.04B USD | €90.00 98.38 USD | €94.45 103.25 USD | €95.50 104.39 USD | €172.02B 188.04B USD | 16.35 | €5.84 6.38 USD | ||
| The Walt Disney Company WDP.DE | €95.21 104.08 USD |
+1.54
|
€171.59B 187.57B USD | €2.19K 2.4K USD | €95.19 104.06 USD | €96.46 105.44 USD | €171.59B 187.57B USD | 16.30 | €5.84 6.38 USD | ||
| AT&T Inc. SOBA.F | €20.95 22.9 USD |
+1.18
|
€150.05B 164.03B USD | €2.41K 2.64K USD | €20.72 22.65 USD | €20.95 22.9 USD | €150.05B 164.03B USD | 7.99 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.F | €34.67 37.89 USD |
+0.9
|
€148.66B 162.5B USD | €2.09K 2.28K USD | €34.23 37.41 USD | €34.67 37.89 USD | €148.66B 162.5B USD | 8.66 | €4.00 4.37 USD | ||
| SoftBank Group Corp. SFTU.F | €48.60 53.13 USD |
-2.8
|
€139.29B 152.26B USD | €425.00 464.58 USD | €48.60 53.13 USD | €48.60 53.13 USD | €139.29B 152.26B USD | 8.29 | €5.86 6.41 USD | ||
| SoftBank Group Corp. SFT.F | €94.20 102.97 USD |
-6.71
|
€134.59B 147.13B USD | €1.79K 1.96K USD | €91.31 99.81 USD | €99.02 108.24 USD | €134.59B 147.13B USD | 8.03 | €11.72 12.81 USD | ||
| Deutsche Telekom AG DTEA.F | €26.60 29.08 USD |
+0.76
|
€132.85B 145.22B USD | €920.00 1.01K USD | €26.60 29.08 USD | €26.60 29.08 USD | €132.85B 145.22B USD | 10.76 | €2.47 2.7 USD | ||
| Prosus N.V. 1TY.F | €53.86 58.88 USD |
+1.81
|
€117.77B 128.74B USD | €7.40K 8.09K USD | €53.12 58.07 USD | €54.17 59.22 USD | €117.77B 128.74B USD | 10.94 | €4.92 5.38 USD | ||
| Prosus N.V. 1YL.F | €10.30 11.26 USD |
0
|
€116.93B 127.82B USD | €217.00 237.21 USD | €10.30 11.26 USD | €10.30 11.26 USD | €116.93B 127.82B USD | 10.51 | €0.98 1.07 USD | ||
| Prosus N.V. 1TY.DE | €52.88 57.8 USD |
-0.56
|
€115.63B 126.4B USD | €1.22K 1.33K USD | €52.88 57.8 USD | €54.31 59.37 USD | €115.63B 126.4B USD | 10.74 | €4.92 5.38 USD | ||
| Spotify Technology S.A. 639.F | €514.50 562.42 USD |
-1.19
|
€105.93B 115.8B USD | €33.00 36.07 USD | €508.30 555.64 USD | €514.60 562.53 USD | €105.93B 115.8B USD | 76.90 | €6.69 7.31 USD | ||
| Spotify Technology S.A. 639.DE | €511.40 559.03 USD |
-0.12
|
€105.30B 115.11B USD | €567.00 619.81 USD | €506.80 554 USD | €515.60 563.62 USD | €105.30B 115.11B USD | 76.32 | €6.70 7.32 USD | ||
| Comcast Corporation CTP2.DE | €23.48 25.67 USD |
+0.86
|
€86.92B 95.02B USD | €1.57K 1.72K USD | €23.48 25.67 USD | €23.73 25.94 USD | €86.92B 95.02B USD | 4.57 | €5.13 5.61 USD | ||
| Comcast Corporation CTP2.F | €23.18 25.34 USD |
-0.6
|
€86.33B 94.37B USD | €250.00 273.28 USD | €23.18 25.34 USD | €23.35 25.52 USD | €86.33B 94.37B USD | 4.51 | €5.13 5.61 USD | ||
| NetEase, Inc. 4Y01.F | €23.60 25.8 USD |
+3.51
|
€78.30B 85.59B USD | €1.43K 1.57K USD | €23.60 25.8 USD | €23.60 25.8 USD | €78.30B 85.59B USD | 17.35 | €1.36 1.49 USD | ||
| Nintendo Co., Ltd. NTOA.F | €16.40 17.93 USD |
+2.5
|
€78.28B 85.57B USD | €6.00 6.56 USD | €15.70 17.16 USD | €16.40 17.93 USD | €78.28B 85.57B USD | 38.13 | €0.43 0.47 USD | ||
| NetEase, Inc. NEH.F | €119.00 130.08 USD |
+3.93
|
€76.49B 83.62B USD | €60.00 65.59 USD | €119.00 130.08 USD | €119.00 130.08 USD | €76.49B 83.62B USD | 17.47 | €6.81 7.44 USD | ||
| Nintendo Co., Ltd. NTO.F | €63.40 69.3 USD |
+0.63
|
€75.69B 82.74B USD | €1.72K 1.88K USD | €63.40 69.3 USD | €64.42 70.42 USD | €75.69B 82.74B USD | 36.43 | €1.74 1.9 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€68.82B 75.23B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €68.82B 75.23B USD | 12.20 | €1.72 1.88 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €25.31 27.67 USD |
+0.54
|
€63.17B 69.06B USD | €2.97K 3.24K USD | €25.28 27.63 USD | €25.77 28.17 USD | €63.17B 69.06B USD | 158.18 | €0.16 0.17 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.27 USD |
+0.13
|
€56.77B 62.06B USD | €51.00 55.75 USD | €1.17 1.27 USD | €1.17 1.27 USD | €56.77B 62.06B USD | 19.43 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.56 15.92 USD |
-1.09
|
€55.43B 60.59B USD | €100.00 109.31 USD | €14.56 15.92 USD | €14.56 15.92 USD | €55.43B 60.59B USD | 14.70 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.20 15.52 USD |
-1.39
|
€54.06B 59.1B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.06B 59.1B USD | 14.34 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG0.F | €10.80 11.81 USD |
-0.92
|
€53.39B 58.36B USD | €1.10K 1.2K USD | €10.80 11.81 USD | €10.80 11.81 USD | €53.39B 58.36B USD | 17.41 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.03 3.31 USD |
+0.97
|
€49.96B 54.61B USD | €200.00 218.63 USD | €3.03 3.31 USD | €3.03 3.31 USD | €49.96B 54.61B USD | 12.62 | €0.24 0.26 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.20 33.01 USD |
+1.34
|
€49.92B 54.57B USD | €8.00 8.75 USD | €30.20 33.01 USD | €30.20 33.01 USD | €49.92B 54.57B USD | 12.37 | €2.44 2.67 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €172.80 188.89 USD |
+0.03
|
€43.22B 47.24B USD | €2.00 2.19 USD | €172.80 188.89 USD | €172.80 188.89 USD | €43.22B 47.24B USD | 58.77 | €2.94 3.21 USD | ||
| Naspers Limited NNWN.F | €10.10 11.04 USD |
+4.66
|
€40.56B 44.33B USD | €320.00 349.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €40.56B 44.33B USD | 8.78 | €1.15 1.26 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.89 23.93 USD |
+2.39
|
€40.14B 43.88B USD | €250.00 273.28 USD | €21.89 23.93 USD | €21.93 23.97 USD | €40.14B 43.88B USD | 15.52 | €1.41 1.54 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €208.10 227.48 USD |
-0.48
|
€38.45B 42.03B USD | €55.00 60.12 USD | €205.05 224.15 USD | €208.10 227.48 USD | €38.45B 42.03B USD | 0 | -€19.39 -21.1 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €205.70 224.86 USD |
-0.87
|
€38.01B 41.55B USD | €522.00 570.62 USD | €205.20 224.31 USD | €207.95 227.32 USD | €38.01B 41.55B USD | 0 | -€19.39 -21.2 USD | ||
| Baidu, Inc. B1C.F | €109.20 119.37 USD |
+0.37
|
€37.54B 41.04B USD | €813.00 888.72 USD | €109.00 119.15 USD | €110.80 121.12 USD | €37.54B 41.04B USD | 11.61 | €9.40 10.28 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
+3.73
|
€36.95B 40.4B USD | €193.00 210.98 USD | €13.60 14.87 USD | €13.90 15.19 USD | €36.95B 40.4B USD | 40.88 | €0.34 0.37 USD | ||
| Orange S.A. FTE.F | €13.67 14.94 USD |
+0.04
|
€36.33B 39.71B USD | €400.00 437.25 USD | €13.67 14.94 USD | €13.75 15.03 USD | €36.33B 39.71B USD | 41.40 | €0.33 0.36 USD | ||
| Kuaishou Technology 5Y0.F | €7.17 7.84 USD |
0
|
€31.61B 34.56B USD | €130.00 142.11 USD | €7.17 7.84 USD | €7.22 7.89 USD | €31.61B 34.56B USD | 16.29 | €0.44 0.48 USD | ||
| Swisscom AG SWJA.F | €56.50 61.76 USD |
+0.89
|
€30.89B 33.76B USD | €123.00 134.46 USD | €55.00 60.12 USD | €56.50 61.76 USD | €30.89B 33.76B USD | 21.89 | €2.58 2.82 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €120.65 131.89 USD |
+2.51
|
€28.02B 30.63B USD | €25.00 27.33 USD | €120.65 131.89 USD | €120.65 131.89 USD | €28.02B 30.63B USD | 103.11 | €1.17 1.28 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.00 38.26 USD |
-0.57
|
€27.39B 29.94B USD | €333.00 364.01 USD | €35.00 38.26 USD | €35.00 38.26 USD | €27.39B 29.94B USD | 26.11 | €1.34 1.46 USD | ||
| Fox Corporation FO5B.F | €53.50 58.48 USD |
0
|
€26.15B 28.59B USD | €9.00 9.84 USD | €53.50 58.48 USD | €53.50 58.48 USD | €26.15B 28.59B USD | 14.11 | €3.79 4.14 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
0
|
€25.59B 27.98B USD | €4.00K 4.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.59B 27.98B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
-0.61
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 20.76 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
-0.61
|
€25.06B 27.39B USD | €61.00 66.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.06B 27.39B USD | 20.76 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €175.88 192.26 USD |
-2.1
|
€23.76B 25.97B USD | €3.00 3.28 USD | €175.88 192.26 USD | €179.06 195.74 USD | €23.76B 25.97B USD | 5.72 | €30.73 33.59 USD | ||
| Publicis Groupe S.A. PU4.F | €87.28 95.41 USD |
+1.3
|
€21.89B 23.93B USD | €477.00 521.43 USD | €87.28 95.41 USD | €87.28 95.41 USD | €21.89B 23.93B USD | 12.93 | €6.75 7.38 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Omnicom Group Inc. OCN.F | €67.52 73.81 USD |
+0.63
|
€21.43B 23.42B USD | €8.00 8.75 USD | €67.52 73.81 USD | €67.86 74.18 USD | €21.43B 23.42B USD | 11.70 | €5.77 6.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||