国:ドイツ セクター:コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (815)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (815)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (51)
コミュニケーション・サービス (815)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. ABEC.DE | $140.74 153.85 USD |
+0.73
|
$1.75T 1.91T USD | $11.43K 12.49K USD | $140.08 153.13 USD | $141.44 154.61 USD | $1.75T 1.91T USD | 26.30 | $5.35 5.85 USD | |
Alphabet Inc. ABEA.DE | $139.46 152.45 USD |
+0.65
|
$1.75T 1.91T USD | $36.63K 40.04K USD | $139.06 152.01 USD | $140.44 153.52 USD | $1.75T 1.91T USD | 26.06 | $5.35 5.85 USD | |
Alphabet Inc. ABEA.F | $139.78 152.8 USD |
+0.43
|
$1.74T 1.91T USD | $6.02K 6.58K USD | $138.5 151.4 USD | $140.3 153.37 USD | $1.74T 1.91T USD | 26.07 | $5.36 5.86 USD | |
Meta Platforms, Inc. FB2A.DE | $449.9 491.8 USD |
-1.08
|
$1.15T 1.26T USD | $11.58K 12.65K USD | $449.35 491.2 USD | $458.3 500.98 USD | $1.15T 1.26T USD | 32.76 | $13.73 15.01 USD | |
The Walt Disney Company WDP.DE | $113.44 124.01 USD |
+2.07
|
$209.11B 228.59B USD | $4.83K 5.28K USD | $111.62 122.02 USD | $114.3 124.95 USD | $209.11B 228.59B USD | 75.62 | $1.5 1.64 USD | |
China Mobile Limited CTM.F | $7.82 8.55 USD |
0
|
$174.37B 190.61B USD | $13.14K 14.36K USD | $7.82 8.54 USD | $7.9 8.63 USD | $174.37B 190.61B USD | 9.89 | $0.79 0.86 USD | |
Verizon Communications Inc. BAC.DE | $38.83 42.44 USD |
+1.24
|
$163.45B 178.68B USD | $5.33K 5.83K USD | $38.4 41.98 USD | $38.83 42.44 USD | $163.45B 178.68B USD | 15.28 | $2.54 2.78 USD | |
AT&T Inc. SOBA.DE | $16.3 17.82 USD |
+1.09
|
$117.15B 128.06B USD | $6.35K 6.94K USD | $16.22 17.73 USD | $16.32 17.84 USD | $117.15B 128.06B USD | 8.95 | $1.82 1.99 USD | |
Deutsche Telekom AG DTE.DE | $22.5 24.6 USD |
+0.42
|
$112.02B 122.45B USD | $7.41M 8.1M USD | $22.39 24.47 USD | $22.6 24.7 USD | $112.02B 122.45B USD | 27.43 | $0.82 0.9 USD | |
Deutsche Telekom AG DTE.F | $22.46 24.55 USD |
-0.18
|
$112.02B 122.45B USD | $33.58K 36.7K USD | $22.35 24.43 USD | $22.59 24.69 USD | $112.02B 122.45B USD | 27.39 | $0.82 0.9 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.1 1.2 USD |
-1.48
|
$92.91B 101.56B USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.1 1.2 USD | $92.91B 101.56B USD | 12.18 | $0.09 0.1 USD | |
China Telecom Corporation Limited ZCH.F | $0.4799 0.52 USD |
+2.92
|
$67.58B 73.87B USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $67.58B 73.87B USD | 11.90 | $0.04 0.04 USD | |
Orange S.A. FTE.DE | $10.87 11.88 USD |
+0.76
|
$28.89B 31.59B USD | $4.07K 4.45K USD | $10.85 11.86 USD | $10.88 11.9 USD | $28.89B 31.59B USD | 12.78 | $0.85 0.93 USD | |
Telefónica, S.A. TNE5.F | $4.08 4.46 USD |
-0.39
|
$23.51B 25.7B USD | $4.22K 4.61K USD | $4.05 4.43 USD | $4.11 4.5 USD | $23.51B 25.7B USD | 0 | -$0.2 -0.2 USD | |
Telefónica, S.A. TNE5.DE | $4.08 4.46 USD |
-0.27
|
$23.48B 25.67B USD | $172.08K 188.11K USD | $4.08 4.46 USD | $4.13 4.51 USD | $23.48B 25.67B USD | 0 | -$0.2 -0.2 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+1.96
|
$22.5B 24.6B USD | $211.99K 231.73K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $22.5B 24.6B USD | 2.18 | $0.38 0.42 USD | |
Warner Bros. Discovery, Inc. J5A.DE | $8.07 8.82 USD |
+1.41
|
$19.71B 21.55B USD | $1.85K 2.02K USD | $7.96 8.7 USD | $8.1 8.85 USD | $19.71B 21.55B USD | 0 | -$1.18 -1.2 USD | |
Snap Inc. 1SI.DE | $10.7 11.7 USD |
+1.9
|
$17.78B 19.44B USD | $281 307.17 USD | $10.58 11.57 USD | $10.77 11.77 USD | $17.78B 19.44B USD | 0 | -$0.76 -0.8 USD | |
BT Group plc BTQ.F | $1.29 1.41 USD |
0
|
$12.84B 14.03B USD | $9.34K 10.2K USD | $1.27 1.39 USD | $1.32 1.44 USD | $12.84B 14.03B USD | 6.14 | $0.21 0.23 USD | |
CTS Eventim AG & Co. KGaA EVD.DE | $82.45 90.13 USD |
+1.04
|
$7.91B 8.65B USD | $179.63K 196.36K USD | $81.15 88.71 USD | $83.3 91.06 USD | $7.91B 8.65B USD | 28.82 | $2.86 3.13 USD | |
Telefónica Deutschland Holding AG O2D.DE | $2.36 2.57 USD |
+0.17
|
$7.01B 7.66B USD | $1.07M 1.17M USD | $2.35 2.57 USD | $2.36 2.57 USD | $7.01B 7.66B USD | 26.16 | $0.09 0.1 USD | |
Telefónica Deutschland Holding AG O2D.F | $2.35 2.57 USD |
+0.13
|
$7B 7.65B USD | $45.31K 49.53K USD | $2.35 2.57 USD | $2.35 2.57 USD | $7B 7.65B USD | 26.09 | $0.09 0.1 USD | |
RTL Group S.A. RRTL.DE | $31.28 34.19 USD |
-0.95
|
$4.84B 5.29B USD | $124.47K 136.06K USD | $31.2 34.11 USD | $31.92 34.89 USD | $4.84B 5.29B USD | 13.77 | $2.27 2.48 USD | |
Telecom Italia S.p.A. TQI.DE | $0.23 0.25 USD |
-1.1
|
$4.79B 5.24B USD | $110.9K 121.22K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.79B 5.24B USD | 0 | -$0.06 -0.06 USD | |
Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+0.44
|
$4.79B 5.24B USD | $3.53K 3.86K USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.79B 5.24B USD | 0 | -$0.06 -0.06 USD | |
United Internet AG UTDI.DE | $20.86 22.8 USD |
-1.7
|
$3.6B 3.94B USD | $229.02K 250.35K USD | $20.66 22.58 USD | $21.3 23.28 USD | $3.6B 3.94B USD | 15.68 | $1.33 1.45 USD | |
Ströer SE & Co. KGaA SAX.DE | $56.4 61.65 USD |
+1.08
|
$3.14B 3.43B USD | $33.55K 36.67K USD | $55.35 60.51 USD | $56.65 61.93 USD | $3.14B 3.43B USD | 33.77 | $1.67 1.83 USD | |
freenet AG FNTN.DE | $26.08 28.51 USD |
+0.31
|
$3.1B 3.39B USD | $338.12K 369.61K USD | $26 28.42 USD | $26.18 28.62 USD | $3.1B 3.39B USD | 29.30 | $0.89 0.97 USD | |
1&1 AG 1U1.DE | $16.02 17.51 USD |
-1.72
|
$2.82B 3.09B USD | $82.2K 89.85K USD | $15.76 17.23 USD | $16.46 17.99 USD | $2.82B 3.09B USD | 9.00 | $1.78 1.95 USD | |
ProSiebenSat.1 Media SE PSM.DE | $6.51 7.12 USD |
-1.21
|
$1.48B 1.61B USD | $400.5K 437.8K USD | $6.47 7.08 USD | $6.65 7.27 USD | $1.48B 1.61B USD | 0 | -$0.55 -0.6 USD | |
Tele Columbus AG TC1.HM | $0.66 0.72 USD |
+1.54
|
$1.01B 1.1B USD | $9.77K 10.68K USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.01B 1.1B USD | 0 | -$0.46 -0.5 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.35 3.66 USD |
+0.15
|
$369.76M 404.2M USD | $112.58K 123.07K USD | $3.34 3.65 USD | $3.38 3.69 USD | $369.76M 404.2M USD | 9.05 | $0.37 0.4 USD | |
HomeToGo SE HTG.DE | $2.11 2.31 USD |
-1.86
|
$265.77M 290.52M USD | $91.23K 99.73K USD | $1.95 2.13 USD | $2.19 2.39 USD | $265.77M 290.52M USD | 0 | -$0.41 -0.4 USD | |
Cliq Digital AG CLIQ.DE | $15.94 17.42 USD |
-0.5
|
$104.33M 114.05M USD | $25K 27.33K USD | $15.82 17.29 USD | $16.18 17.69 USD | $104.33M 114.05M USD | 3.30 | $4.82 5.27 USD | |
Bastei Lübbe AG BST.DE | $6.45 7.05 USD |
-1.53
|
$85.14M 93.07M USD | $1.44K 1.58K USD | $6.45 7.05 USD | $6.75 7.38 USD | $85.14M 93.07M USD | 7.77 | $0.83 0.91 USD | |
Pantaflix AG PAL.DE | $2.24 2.45 USD |
-1.75
|
$52.49M 57.38M USD | $716 782.68 USD | $2.24 2.45 USD | $2.34 2.56 USD | $52.49M 57.38M USD | 0 | -$0.28 -0.3 USD | |
Endor AG E2N.MU | $2.62 2.86 USD |
-14.94
|
$40.6M 44.39M USD | $42.36K 46.3K USD | $2.3 2.51 USD | $3.08 3.37 USD | $40.6M 44.39M USD | 0 | -$1.29 -1.4 USD | |
Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+0.42
|
$39.78M 43.48M USD | $230 251.42 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.78M 43.48M USD | 0 | $0 0 USD | |
Aspermont Limited 00W.F | $0.01 0.01 USD |
+15.79
|
$30.68M 33.54M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $30.68M 33.54M USD | 0 | $0 0 USD | |
Sporttotal AG WIG1.DE | $0.7099 0.77 USD |
0
|
$24M 26.23M USD | $200 218.63 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $24M 26.23M USD | 0 | -$0.31 -0.3 USD | |
tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
-21.43
|
$21.85M 23.88M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.85M 23.88M USD | 0 | -$0.08 -0.08 USD | |
QYOU Media Inc. 0QY.F | $0.02999 0.03 USD |
+3.2
|
$19.88M 21.74M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.88M 21.74M USD | 0 | -$0.01 -0.01 USD | |
Norwood Systems Limited M2G.F | $0.02 0.03 USD |
0
|
$13.72M 15M USD | $43K 47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.72M 15M USD | 0 | $0 0 USD | |
Solocal Group S.A. QS3.F | $0.02999 0.04 USD |
+0.62
|
$5.49M 6M USD | $16 17.49 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.49M 6M USD | 0 | -$0.28 -0.3 USD | |
The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
Cogia AG 8HC.DU | $0.2999 0.33 USD |
0
|
$1.06M 1.16M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.06M 1.16M USD | 0 | -$1.11 -1.2 USD | |
AAPKI VENTURES INC. O.N. 64Q.F | $0.02 0.02 USD |
0
|
$755.58K 825.95K USD | $550 601.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $755.58K 825.95K USD | 0 | $0 0 USD | |
Alphabet Inc. ABEC.F | $140.5 153.59 USD |
+0.83
|
$1.75T 1.92T USD | $2.7K 2.95K USD | $139.6 152.6 USD | $141.02 154.15 USD | $1.75T 1.92T USD | 26.26 | $5.35 5.85 USD | |
Meta Platforms, Inc. FB2A.F | $452.75 494.92 USD |
-0.54
|
$1.16T 1.26T USD | $1.37K 1.49K USD | $449.6 491.47 USD | $457.9 500.55 USD | $1.16T 1.26T USD | 32.92 | $13.75 15.03 USD | |
Meta Platforms, Inc. FB20.F | $18.5 20.22 USD |
-1.07
|
$1.15T 1.26T USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.15T 1.26T USD | 1.34 | $13.73 15.01 USD | |
Tencent Holdings Limited NNN1.F | $35.6 38.92 USD |
-1.66
|
$336.47B 367.81B USD | $630 688.68 USD | $35.4 38.7 USD | $35.6 38.92 USD | $336.47B 367.81B USD | 23.42 | $1.52 1.66 USD | |
Netflix, Inc. NFC.F | $561.4 613.69 USD |
-1.02
|
$242.95B 265.58B USD | $78 85.26 USD | $558.4 610.41 USD | $569.6 622.65 USD | $242.95B 265.58B USD | 50.48 | $11.12 12.16 USD | |
Netflix, Inc. NFC.DE | $561 613.25 USD |
-1.72
|
$242.78B 265.39B USD | $2.39K 2.61K USD | $557 608.88 USD | $570.3 623.41 USD | $242.78B 265.39B USD | 50.40 | $11.13 12.17 USD | |
Netflix, Inc. NFC1.F | $16.1 17.6 USD |
-3.59
|
$242.24B 264.8B USD | $10 10.93 USD | $16.1 17.6 USD | $16.4 17.93 USD | $242.24B 264.8B USD | 1.44 | $11.11 12.14 USD | |
The Walt Disney Company WDP.F | $113.8 124.4 USD |
+1.7
|
$208.74B 228.18B USD | $1.41K 1.54K USD | $111.48 121.86 USD | $114 124.62 USD | $208.74B 228.18B USD | 75.86 | $1.5 1.64 USD | |
The Walt Disney Company WDP0.F | $9.75 10.66 USD |
+3.17
|
$194.25B 212.34B USD | $15 16.4 USD | $9.55 10.44 USD | $9.8 10.71 USD | $194.25B 212.34B USD | 6.50 | $1.5 1.64 USD | |
T-Mobile US, Inc. TM5.F | $149.04 162.92 USD |
+0.53
|
$179.16B 195.85B USD | $33 36.07 USD | $149.04 162.92 USD | $149.04 162.92 USD | $179.16B 195.85B USD | 23.25 | $6.41 7.01 USD | |
Verizon Communications Inc. BAC.F | $38.94 42.56 USD |
+1.55
|
$163.92B 179.18B USD | $1.39K 1.52K USD | $38.46 42.04 USD | $39.02 42.65 USD | $163.92B 179.18B USD | 15.32 | $2.54 2.78 USD | |
Comcast Corporation CTP2.DE | $40.02 43.75 USD |
+1.39
|
$160.13B 175.05B USD | $793 866.86 USD | $40.02 43.75 USD | $40.02 43.75 USD | $160.13B 175.05B USD | 11.66 | $3.43 3.75 USD | |
Comcast Corporation CTP2.F | $39.85 43.56 USD |
+0.43
|
$158.61B 173.38B USD | $1.3K 1.42K USD | $39.65 43.34 USD | $39.85 43.56 USD | $158.61B 173.38B USD | 11.65 | $3.42 3.74 USD | |
Prosus N.V. 1YL.F | $5.7 6.23 USD |
+1.79
|
$155.22B 169.67B USD | $10 10.93 USD | $5.55 6.07 USD | $5.7 6.23 USD | $155.22B 169.67B USD | 8.38 | $0.68 0.74 USD | |
Prosus N.V. 1TY.DE | $29.07 31.78 USD |
+1.32
|
$154.51B 168.91B USD | $93 101.66 USD | $28.92 31.61 USD | $29.1 31.81 USD | $154.51B 168.91B USD | 8.60 | $3.38 3.69 USD | |
Prosus N.V. 1TY.F | $28.98 31.67 USD |
+0.73
|
$153.61B 167.91B USD | $1.58K 1.72K USD | $28.84 31.53 USD | $29.18 31.89 USD | $153.61B 167.91B USD | 8.57 | $3.38 3.69 USD | |
AT&T Inc. SOBA.F | $16.27 17.79 USD |
+0.22
|
$116.38B 127.21B USD | $2.16K 2.36K USD | $16.16 17.66 USD | $16.31 17.82 USD | $116.38B 127.21B USD | 8.93 | $1.82 1.99 USD | |
Deutsche Telekom AG DTEA.F | $22.4 24.49 USD |
-0.88
|
$112.02B 122.45B USD | $35 38.26 USD | $22 24.05 USD | $22.4 24.49 USD | $112.02B 122.45B USD | 27.31 | $0.82 0.9 USD | |
Nippon Telegraph and Telephone Corporation NLV.F | $27.4 29.95 USD |
-0.72
|
$93.63B 102.35B USD | $126 137.74 USD | $27.4 29.95 USD | $27.6 30.17 USD | $93.63B 102.35B USD | 12.80 | $2.14 2.34 USD | |
SoftBank Group Corp. SFT.F | $55.2 60.34 USD |
+1.77
|
$82.23B 89.89B USD | $1.42K 1.55K USD | $54.51 59.59 USD | $55.2 60.34 USD | $82.23B 89.89B USD | 0 | -$2.33 -2.5 USD | |
SoftBank Group Corp. SFTU.F | $27.2 29.73 USD |
0
|
$80.8B 88.33B USD | $450 491.91 USD | $27 29.51 USD | $27.2 29.73 USD | $80.8B 88.33B USD | 0 | -$1.17 -1.2 USD | |
Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
NetEase, Inc. NEH.F | $96.2 105.16 USD |
+1.05
|
$62.1B 67.89B USD | $30 32.79 USD | $96.2 105.16 USD | $96.2 105.16 USD | $62.1B 67.89B USD | 16.61 | $5.79 6.33 USD | |
NetEase, Inc. 4Y01.F | $19.2 20.99 USD |
+2.67
|
$62.06B 67.84B USD | $129 141.01 USD | $19 20.77 USD | $19.2 20.99 USD | $62.06B 67.84B USD | 16.55 | $1.16 1.27 USD | |
América Móvil, S.A.B. de C.V. MV9L.F | $19.3 21.1 USD |
0
|
$61.03B 66.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.03B 66.71B USD | 0 | $0 0 USD | |
América Móvil, S.A.B. de C.V. MV9.SG | $0.91 0.99 USD |
0
|
$60.12B 65.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.12B 65.71B USD | 0 | $0 0 USD | |
Nintendo Co., Ltd. NTOA.F | $12.5 13.66 USD |
-0.79
|
$58.78B 64.25B USD | $50 54.66 USD | $12.3 13.45 USD | $12.5 13.66 USD | $58.78B 64.25B USD | 19.23 | $0.65 0.71 USD | |
Nintendo Co., Ltd. NTO.F | $49.98 54.63 USD |
-1.88
|
$58.77B 64.25B USD | $5 5.47 USD | $49.96 54.61 USD | $50.88 55.62 USD | $58.77B 64.25B USD | 19.22 | $2.6 2.84 USD | |
KDDI Corporation DIP0.F | $13.4 14.65 USD |
-0.74
|
$58.17B 63.59B USD | $5 5.47 USD | $13.3 14.54 USD | $13.4 14.65 USD | $58.17B 63.59B USD | 13.53 | $0.99 1.08 USD | |
SoftBank Corp. 3AG0.F | $11.7 12.79 USD |
-1.68
|
$57.12B 62.44B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.7 12.79 USD | $57.12B 62.44B USD | 21.66 | $0.54 0.59 USD | |
KDDI Corporation DIP.F | $27.12 29.65 USD |
-2.06
|
$56.97B 62.28B USD | $85 92.92 USD | $27.12 29.65 USD | $27.12 29.65 USD | $56.97B 62.28B USD | 13.76 | $1.97 2.15 USD | |
SoftBank Corp. 3AG1.F | $11.63 12.71 USD |
-3.92
|
$55.82B 61.02B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $55.82B 61.02B USD | 21.53 | $0.54 0.59 USD | |
Universal Music Group N.V. 0VD.SG | $27.83 30.42 USD |
+3.88
|
$50.87B 55.61B USD | $0 0 USD | $27.1 29.62 USD | $27.83 30.42 USD | $50.87B 55.61B USD | 43.48 | $0.64 0.7 USD | |
Spotify Technology S.A. 639.F | $249 272.19 USD |
+3.97
|
$49.53B 54.14B USD | $21 22.96 USD | $239 261.26 USD | $249 272.19 USD | $49.53B 54.14B USD | 0 | -$2.73 -2.9 USD | |
Twitter, Inc. TWR.F | $53.95 58.97 USD |
0
|
$41.29B 45.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.29B 45.13B USD | 0 | $0 0 USD | |
Twitter, Inc. TWR.DE | $53.94 58.96 USD |
0
|
$41.28B 45.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.28B 45.12B USD | 0 | $0 0 USD | |
Charter Communications, Inc. CQD.F | $268.55 293.56 USD |
-0.74
|
$38.84B 42.45B USD | $25 27.33 USD | $268.55 293.56 USD | $270.25 295.42 USD | $38.84B 42.45B USD | 9.70 | $27.68 30.26 USD | |
Baidu, Inc. B1C.F | $98 107.13 USD |
+0.82
|
$34.36B 37.56B USD | $1.04K 1.14K USD | $97.5 106.58 USD | $98.8 108 USD | $34.36B 37.56B USD | 13.88 | $7.06 7.72 USD | |
Baidu, Inc. B1CB.F | $12.42 13.58 USD |
+5.65
|
$32.92B 35.99B USD | $4.99K 5.45K USD | $12.3 13.45 USD | $12.57 13.74 USD | $32.92B 35.99B USD | 14.11 | $0.88 0.96 USD | |
Electronic Arts Inc. ERT.F | $121.14 132.42 USD |
+0.2
|
$32.81B 35.86B USD | $421 460.21 USD | $121.14 132.42 USD | $121.14 132.42 USD | $32.81B 35.86B USD | 33.00 | $3.67 4.01 USD | |
Naspers Limited NNW.F | $158.5 173.26 USD |
0
|
$31.04B 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.04B 33.93B USD | 0 | $0 0 USD | |
Swisscom AG SWJA.F | $54.5 59.58 USD |
+1.87
|
$29.17B 31.89B USD | $210 229.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $29.17B 31.89B USD | 16.17 | $3.37 3.68 USD | |
BCE Inc. BCE1.F | $31.74 34.7 USD |
+0.51
|
$28.98B 31.68B USD | $13 14.21 USD | $31.68 34.63 USD | $31.74 34.7 USD | $28.98B 31.68B USD | 20.47 | $1.55 1.69 USD | |
Singapore Telecommunications Limited SIT.F | $17.2 18.8 USD |
+0.58
|
$28.79B 31.47B USD | $5 5.47 USD | $17.1 18.69 USD | $17.2 18.8 USD | $28.79B 31.47B USD | 13.03 | $1.32 1.44 USD | |
Singapore Telecommunications Limited SIT4.F | $1.72 1.88 USD |
0
|
$28.76B 31.44B USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $28.76B 31.44B USD | 13.23 | $0.13 0.14 USD | |
Orange S.A. FTE.F | $10.77 11.77 USD |
-0.13
|
$28.63B 31.29B USD | $7.08K 7.74K USD | $10.77 11.77 USD | $10.77 11.77 USD | $28.63B 31.29B USD | 12.67 | $0.85 0.93 USD | |
Chunghwa Telecom Co., Ltd. CHWD.F | $36 39.35 USD |
0
|
$28.5B 31.15B USD | $124 135.55 USD | $36 39.35 USD | $36 39.35 USD | $28.5B 31.15B USD | 26.08 | $1.38 1.51 USD | |
Orange S.A. FTE1.F | $10.7 11.7 USD |
-0.93
|
$28.44B 31.09B USD | $200 218.63 USD | $10.6 11.59 USD | $11 12.02 USD | $28.44B 31.09B USD | 12.58 | $0.85 0.93 USD | |
Naspers Limited NNWN.F | $30.2 33.01 USD |
0
|
$28.02B 30.63B USD | $31 33.89 USD | $30.2 33.01 USD | $30.2 33.01 USD | $28.02B 30.63B USD | 7.51 | $4.02 4.39 USD | |
Kuaishou Technology 5Y0.F | $5.72 6.25 USD |
+2.62
|
$25.21B 27.55B USD | $10 10.93 USD | $5.72 6.25 USD | $5.9 6.45 USD | $25.21B 27.55B USD | 31.78 | $0.18 0.2 USD | |
Publicis Groupe S.A. PU4.F | $99.82 109.12 USD |
+0.44
|
$24.91B 27.23B USD | $20 21.86 USD | $99.82 109.12 USD | $99.82 109.12 USD | $24.91B 27.23B USD | 19.38 | $5.15 5.63 USD | |
Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
Telefónica, S.A. TNE2.F | $4.12 4.5 USD |
+1.48
|
$23.69B 25.9B USD | $100 109.31 USD | $4.02 4.39 USD | $4.12 4.5 USD | $23.69B 25.9B USD | 0 | -$0.2 -0.2 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |