国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (653)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (508)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
コミュニケーション・サービス (653)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€321.60 371.23 USD |
+1.15
|
€3.92T 4.53T USD | €3.72K 4.29K USD | €319.65 368.98 USD | €321.60 371.23 USD | €3.92T 4.53T USD | 27.96 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€319.00 368.23 USD |
+1.14
|
€3.89T 4.49T USD | €1.12K 1.3K USD | €317.90 366.96 USD | €319.00 368.23 USD | €3.89T 4.49T USD | 27.73 | €11.50 13.27 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€526.90 608.22 USD |
+1.72
|
€1.34T 1.54T USD | €1.20K 1.38K USD | €525.10 606.14 USD | €527.60 609.03 USD | €1.34T 1.54T USD | 21.79 | €24.17 27.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.05 77.4 USD |
+0.18
|
€282.33B 325.91B USD | €1.91K 2.2K USD | €66.80 77.11 USD | €67.05 77.4 USD | €282.33B 325.91B USD | 24.65 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€31.23 36.05 USD |
-5.31
|
€177.98B 205.45B USD | €3.26K 3.76K USD | €31.07 35.86 USD | €31.28 36.11 USD | €177.98B 205.45B USD | 6.60 | €4.73 5.46 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.98 42.69 USD |
+1.23
|
€154.41B 178.24B USD | €609.00 702.99 USD | €36.95 42.65 USD | €36.99 42.69 USD | €154.41B 178.24B USD | 10.27 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.00 20.78 USD |
+1.25
|
€125.07B 144.37B USD | €502.00 579.48 USD | €18.00 20.78 USD | €18.00 20.78 USD | €125.07B 144.37B USD | 6.89 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.67 29.63 USD |
+0.67
|
€124.19B 143.36B USD | €3.11K 3.59K USD | €25.44 29.37 USD | €25.82 29.8 USD | €124.19B 143.36B USD | 14.18 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.65 29.61 USD |
+0.83
|
€124.10B 143.25B USD | €859.83K 992.53K USD | €25.54 29.48 USD | €25.90 29.9 USD | €124.10B 143.25B USD | 14.17 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+0.63
|
€64.73B 74.72B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.00 18.46 USD |
+1.85
|
€42.51B 49.07B USD | €8.47K 9.78K USD | €15.80 18.24 USD | €16.00 18.46 USD | €42.51B 49.07B USD | 145.40 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.33 USD |
+0.52
|
€26.53B 30.62B USD | €16.39K 18.92K USD | €1.15 1.33 USD | €1.16 1.33 USD | €26.53B 30.62B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.14 1.32 USD |
-0.78
|
€26.30B 30.36B USD | €31.83K 36.74K USD | €1.14 1.32 USD | €1.14 1.32 USD | €26.30B 30.36B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.51 4.06 USD |
+0.46
|
€19.81B 22.87B USD | €5.10K 5.88K USD | €3.51 4.05 USD | €3.52 4.07 USD | €19.81B 22.87B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.47 4 USD |
-1.62
|
€19.56B 22.58B USD | €158.00 182.38 USD | €3.47 4 USD | €3.47 4 USD | €19.56B 22.58B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.92 19.53 USD |
+1.32
|
€7.95B 9.18B USD | €674.00 778.02 USD | €16.92 19.53 USD | €16.99 19.61 USD | €7.95B 9.18B USD | 21.97 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.16 4.8 USD |
-1.42
|
€6.89B 7.96B USD | €10.90K 12.58K USD | €4.16 4.8 USD | €4.17 4.81 USD | €6.89B 7.96B USD | 0 | -€0.21 -0.2 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.52 8.67 USD |
-1.25
|
€6.72B 7.76B USD | €260.00 300.13 USD | €7.52 8.67 USD | €7.52 8.67 USD | €6.72B 7.76B USD | 2.27 | €3.31 3.82 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.00 2.31 USD |
+3.09
|
€5.95B 6.87B USD | €5.75K 6.64K USD | €1.95 2.25 USD | €2.00 2.31 USD | €5.95B 6.87B USD | 33.33 | €0.06 0.07 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€57.95 66.89 USD |
+1.22
|
€5.56B 6.42B USD | €9.48K 10.95K USD | €57.50 66.37 USD | €57.95 66.89 USD | €5.56B 6.42B USD | 18.87 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€74.05 85.48 USD |
+0.41
|
€5.24B 6.04B USD | €22.55K 26.03K USD | €73.50 84.84 USD | €74.55 86.06 USD | €5.24B 6.04B USD | 20.51 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.20 37.17 USD |
-0.16
|
€4.98B 5.75B USD | €600.00 692.6 USD | €32.15 37.11 USD | €32.25 37.23 USD | €4.98B 5.75B USD | 214.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.10 37.05 USD |
-0.77
|
€4.97B 5.73B USD | €8.84K 10.2K USD | €32.10 37.05 USD | €32.60 37.63 USD | €4.97B 5.73B USD | 213.99 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.64 27.29 USD |
+0.51
|
€4.09B 4.72B USD | €8.03K 9.26K USD | €23.56 27.2 USD | €23.82 27.5 USD | €4.09B 4.72B USD | 14.86 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.98 23.06 USD |
+0.3
|
€3.53B 4.07B USD | €189.00 218.17 USD | €19.98 23.06 USD | €20.00 23.09 USD | €3.53B 4.07B USD | 26.28 | €0.76 0.88 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.56 2.95 USD |
+0.27
|
€3.01B 3.48B USD | €4.30K 4.96K USD | €2.56 2.95 USD | €2.60 3 USD | €3.01B 3.48B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.54 2.94 USD |
-1.13
|
€3.00B 3.46B USD | €1.60K 1.85K USD | €2.54 2.94 USD | €2.54 2.94 USD | €3.00B 3.46B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.52 27.15 USD |
+0.94
|
€2.77B 3.2B USD | €54.22K 62.59K USD | €23.50 27.13 USD | €23.80 27.47 USD | €2.77B 3.2B USD | 10.69 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.27 2.62 USD |
+0.8
|
€2.26B 2.61B USD | €5.00 5.77 USD | €2.27 2.62 USD | €2.27 2.62 USD | €2.26B 2.61B USD | 113.50 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.34 40.79 USD |
+0.11
|
€1.97B 2.28B USD | €5.10K 5.88K USD | €35.16 40.59 USD | €35.48 40.96 USD | €1.97B 2.28B USD | 15.84 | €2.23 2.57 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.53 4.08 USD |
+0.23
|
€822.76M 949.74M USD | €12.05K 13.91K USD | €3.52 4.07 USD | €3.63 4.19 USD | €822.76M 949.74M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.80 6.7 USD |
+2.62
|
€788.48M 910.17M USD | €5.98K 6.91K USD | €5.77 6.66 USD | €5.88 6.79 USD | €788.48M 910.17M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.06 3.53 USD |
0
|
€337.20M 389.24M USD | €10.02K 11.56K USD | €3.05 3.52 USD | €3.09 3.56 USD | €337.20M 389.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.50 0.58 USD |
0
|
€293.31M 338.58M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €293.31M 338.58M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
-0.5
|
€177.38M 204.75M USD | €4.70K 5.42K USD | €1.00 1.15 USD | €1.02 1.18 USD | €177.38M 204.75M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.98 5.75 USD |
-0.4
|
€105.95M 122.3M USD | €20.00 23.09 USD | €4.98 5.75 USD | €4.98 5.75 USD | €105.95M 122.3M USD | 8.03 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.60 3 USD |
0
|
€63.11M 72.84M USD | €1.21K 1.4K USD | €2.58 2.98 USD | €2.60 3 USD | €63.11M 72.84M USD | 86.66 | €0.03 0.03 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
0
|
€46.80M 54.02M USD | €250.00K 288.58K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.80M 54.02M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
0
|
€34.05M 39.3M USD | €7.02K 8.11K USD | €0.60 0.69 USD | €0.60 0.69 USD | €34.05M 39.3M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.64 4.2 USD |
-1.36
|
€21.32M 24.61M USD | €1.49K 1.72K USD | €3.64 4.2 USD | €3.84 4.43 USD | €21.32M 24.61M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
-2.87
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €500.00 577.17 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€2.90M 3.35M USD | €86.39K 99.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€319.65 368.98 USD |
-0.58
|
€3.90T 4.5T USD | €207.00 238.95 USD | €319.55 368.87 USD | €320.05 369.44 USD | €3.90T 4.5T USD | 27.77 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€317.50 366.5 USD |
-0.39
|
€3.87T 4.47T USD | €10.00 11.54 USD | €317.40 366.39 USD | €317.50 366.5 USD | €3.87T 4.47T USD | 27.58 | €11.51 13.29 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€17.20 19.85 USD |
-2.27
|
€2.53T 2.92T USD | €99.00 114.28 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.53T 2.92T USD | 215.00 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€525.10 606.14 USD |
+0.04
|
€1.33T 1.54T USD | €41.00 47.33 USD | €524.90 605.91 USD | €527.10 608.45 USD | €1.33T 1.54T USD | 21.75 | €24.14 27.87 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.10 22.05 USD |
+0.53
|
€1.19T 1.38T USD | €311.00 359 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.19T 1.38T USD | 19.48 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€51.50 59.45 USD |
+0.98
|
€463.83B 535.41B USD | €242.00 279.35 USD | €51.00 58.87 USD | €51.50 59.45 USD | €463.83B 535.41B USD | 16.50 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€67.84 78.31 USD |
+2.79
|
€285.66B 329.75B USD | €20.00 23.09 USD | €67.76 78.22 USD | €67.84 78.31 USD | €285.66B 329.75B USD | 24.94 | €2.72 3.14 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€160.62 185.41 USD |
+1.53
|
€173.82B 200.65B USD | €306.00 353.23 USD | €160.46 185.22 USD | €160.62 185.41 USD | €173.82B 200.65B USD | 19.42 | €8.27 9.55 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€160.10 184.81 USD |
+4.12
|
€173.26B 200B USD | €20.00 23.09 USD | €157.70 182.04 USD | €160.10 184.81 USD | €173.26B 200B USD | 19.35 | €8.27 9.55 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€15.20 17.55 USD |
-7.88
|
€173.25B 199.99B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €173.25B 199.99B USD | 6.41 | €2.37 2.74 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€476.50 550.04 USD |
+2.51
|
€160.08B 184.78B USD | €0.00 0 USD | €476.50 550.04 USD | €476.50 550.04 USD | €160.08B 184.78B USD | 47.17 | €10.10 11.66 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€471.60 544.38 USD |
+1.91
|
€158.43B 182.88B USD | €15.00 17.32 USD | €471.60 544.38 USD | €471.60 544.38 USD | €158.43B 182.88B USD | 46.73 | €10.09 11.65 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€36.91 42.61 USD |
+0.19
|
€154.12B 177.91B USD | €160.00 184.69 USD | €36.84 42.52 USD | €36.91 42.61 USD | €154.12B 177.91B USD | 10.25 | €3.60 4.16 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€85.64 98.86 USD |
+0.58
|
€148.71B 171.67B USD | €58.00 66.95 USD | €85.64 98.86 USD | €85.64 98.86 USD | €148.71B 171.67B USD | 15.59 | €5.49 6.34 USD | ||
The Walt Disney Company
WDP.F
DE
|
€85.28 98.44 USD |
-0.11
|
€148.09B 170.95B USD | €660.00 761.86 USD | €85.28 98.44 USD | €85.28 98.44 USD | €148.09B 170.95B USD | 15.53 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.60 7.62 USD |
-5.71
|
€134.85B 155.66B USD | €74.00 85.42 USD | €6.60 7.62 USD | €6.60 7.62 USD | €134.85B 155.66B USD | 14.04 | €0.47 0.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€17.99 20.76 USD |
+0.99
|
€124.99B 144.28B USD | €111.00 128.13 USD | €17.98 20.76 USD | €17.99 20.76 USD | €124.99B 144.28B USD | 6.89 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.80 28.63 USD |
-3.88
|
€119.98B 138.5B USD | €777.00 896.92 USD | €24.80 28.63 USD | €24.80 28.63 USD | €119.98B 138.5B USD | 13.70 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€65.12 75.17 USD |
+3.25
|
€90.66B 104.65B USD | €80.00 92.35 USD | €65.12 75.17 USD | €65.12 75.17 USD | €90.66B 104.65B USD | 34.45 | €1.89 2.18 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.70 14.66 USD |
+4.1
|
€88.40B 102.04B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €88.40B 102.04B USD | 33.42 | €0.38 0.44 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€423.50 488.86 USD |
+0.24
|
€87.08B 100.52B USD | €66.00 76.19 USD | €423.50 488.86 USD | €425.00 490.59 USD | €87.08B 100.52B USD | 32.85 | €12.89 14.88 USD | ||
Spotify Technology S.A.
639.F
DE
|
€418.00 482.51 USD |
-1.18
|
€85.95B 99.21B USD | €19.00 21.93 USD | €418.00 482.51 USD | €418.00 482.51 USD | €85.95B 99.21B USD | 32.42 | €12.89 14.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.55 23.72 USD |
+0.2
|
€73.39B 84.72B USD | €78.00 90.04 USD | €20.55 23.72 USD | €20.55 23.72 USD | €73.39B 84.72B USD | 4.58 | €4.48 5.17 USD | ||
NetEase, Inc.
NEH.F
DE
|
€114.00 131.59 USD |
0
|
€73.04B 84.31B USD | €191.00 220.48 USD | €114.00 131.59 USD | €114.00 131.59 USD | €73.04B 84.31B USD | 16.69 | €6.83 7.88 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.30 23.43 USD |
-0.83
|
€72.52B 83.71B USD | €1.91K 2.2K USD | €20.30 23.43 USD | €20.30 23.43 USD | €72.52B 83.71B USD | 4.53 | €4.48 5.17 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.63 26.12 USD |
-1.57
|
€72.50B 83.69B USD | €10.00 11.54 USD | €22.63 26.12 USD | €22.63 26.12 USD | €72.50B 83.69B USD | 16.51 | €1.37 1.58 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.40 22.39 USD |
-1.02
|
€63.18B 72.94B USD | €300.00 346.3 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.34 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.00 26.55 USD |
-0.17
|
€57.66B 66.56B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.00 26.55 USD | €57.66B 66.56B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.67 26.17 USD |
-1.22
|
€56.84B 65.61B USD | €2.00 2.31 USD | €22.64 26.13 USD | €22.69 26.19 USD | €56.84B 65.61B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.90 17.19 USD |
+1.29
|
€56.71B 65.46B USD | €25.00 28.86 USD | €14.90 17.19 USD | €14.90 17.19 USD | €56.71B 65.46B USD | 14.89 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.60 16.85 USD |
+1.39
|
€55.59B 64.17B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €55.59B 64.17B USD | 14.59 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.13 1.3 USD |
+2.27
|
€53.81B 62.11B USD | €1.50K 1.73K USD | €1.13 1.3 USD | €1.13 1.3 USD | €53.81B 62.11B USD | 18.75 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
+1.94
|
€50.22B 57.97B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.22B 57.97B USD | 17.21 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
-0.67
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 12.98 | €2.28 2.63 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.93 3.38 USD |
-1.65
|
€47.90B 55.29B USD | €200.00 230.87 USD | €2.93 3.38 USD | €2.93 3.38 USD | €47.90B 55.29B USD | 12.72 | €0.23 0.27 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.00 206.63 USD |
-0.28
|
€44.88B 51.81B USD | €17.00 19.62 USD | €179.00 206.63 USD | €179.00 206.63 USD | €44.88B 51.81B USD | 58.11 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.19 44.08 USD |
+0.74
|
€44.02B 50.81B USD | €419.00 483.67 USD | €38.19 44.08 USD | €38.19 44.08 USD | €44.02B 50.81B USD | 19.28 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.35 10.79 USD |
+1.63
|
€43.12B 49.77B USD | €23.00 26.55 USD | €9.35 10.79 USD | €9.35 10.79 USD | €43.12B 49.77B USD | 19.08 | €0.49 0.57 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€226.20 261.11 USD |
+0.62
|
€42.00B 48.48B USD | €22.00 25.4 USD | €226.20 261.11 USD | €226.60 261.57 USD | €42.00B 48.48B USD | 0 | -€1.43 -1.6 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.80 18.24 USD |
+1.22
|
€41.99B 48.47B USD | €150.00 173.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €41.99B 48.47B USD | 143.63 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€224.20 258.8 USD |
-0.8
|
€41.63B 48.05B USD | €21.00 24.24 USD | €223.80 258.34 USD | €227.60 262.73 USD | €41.63B 48.05B USD | 0 | -€1.41 -1.6 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.40 17.78 USD |
-1.28
|
€40.93B 47.25B USD | €323.00 372.85 USD | €15.40 17.78 USD | €15.40 17.78 USD | €40.93B 47.25B USD | 140.00 | €0.11 0.13 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.30 183.89 USD |
-2
|
€37.07B 42.79B USD | €35.00 40.4 USD | €159.30 183.89 USD | €159.30 183.89 USD | €37.07B 42.79B USD | 0 | -€1.56 -1.8 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.87 21.78 USD |
+0.61
|
€34.61B 39.95B USD | €10.00 11.54 USD | €18.69 21.57 USD | €18.95 21.87 USD | €34.61B 39.95B USD | 22.73 | €0.83 0.96 USD | ||
Baidu, Inc.
B1C.F
DE
|
€98.60 113.82 USD |
-1.79
|
€33.55B 38.73B USD | €565.00 652.2 USD | €97.50 112.55 USD | €98.60 113.82 USD | €33.55B 38.73B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.28 14.18 USD |
-1.44
|
€33.43B 38.59B USD | €3.29K 3.8K USD | €12.20 14.09 USD | €12.28 14.18 USD | €33.43B 38.59B USD | 0 | -€0.02 -0.02 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€62.50 72.15 USD |
-3.85
|
€32.38B 37.37B USD | €1.00 1.15 USD | €61.00 70.41 USD | €62.50 72.15 USD | €32.38B 37.37B USD | 24.13 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.60 11.08 USD |
-0.52
|
€29.78B 34.38B USD | €505.00 582.94 USD | €9.60 11.08 USD | €9.60 11.08 USD | €29.78B 34.38B USD | 21.33 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.20 44.1 USD |
0
|
€29.63B 34.21B USD | €3.00 3.46 USD | €38.20 44.1 USD | €38.20 44.1 USD | €29.63B 34.21B USD | 27.68 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.85 11.37 USD |
+3.14
|
€29.30B 33.82B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.85 11.37 USD | €29.30B 33.82B USD | 21.88 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.30 13.04 USD |
-3.42
|
€26.02B 30.04B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €26.02B 30.04B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€83.79 96.72 USD |
-4.57
|
€24.28B 28.03B USD | €50.00 57.72 USD | €83.79 96.72 USD | €83.79 96.72 USD | €24.28B 28.03B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||