国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (654)
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (509)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
コミュニケーション・サービス (654)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€295.60 343.24 USD |
-0.85
|
€3.63T 4.19T USD | €17.44K 19.03K USD | €296.05 341.74 USD | €300.80 347.22 USD | €3.63T 4.19T USD | 25.74 | €11.55 13.33 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€294.55 340.99 USD |
-1.35
|
€3.60T 4.16T USD | €5.29K 6.04K USD | €294.90 340.41 USD | €299.55 345.78 USD | €3.60T 4.16T USD | 25.55 | €11.56 13.34 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€475.70 549.64 USD |
-2.02
|
€1.21T 1.4T USD | €11.44K 11.8K USD | €473.90 547.04 USD | €480.00 554.08 USD | €1.21T 1.4T USD | 19.67 | €24.20 27.93 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.51 73.31 USD |
-0.17
|
€267.43B 308.7B USD | €22.27K 25.71K USD | €62.48 72.12 USD | €63.51 73.31 USD | €267.43B 308.7B USD | 23.26 | €2.73 3.15 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€33.27 38.4 USD |
-7.33
|
€189.60B 218.87B USD | €11.50K 13.28K USD | €33.26 38.39 USD | €34.35 39.65 USD | €189.60B 218.87B USD | 7.00 | €4.75 5.48 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.43 46.67 USD |
+0.12
|
€168.82B 194.87B USD | €2.76K 3.19K USD | €40.10 46.29 USD | €40.71 46.99 USD | €168.82B 194.87B USD | 11.19 | €3.61 4.17 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.69 22.73 USD |
-0.24
|
€136.84B 157.96B USD | €9.53K 11K USD | €19.52 22.53 USD | €19.76 22.81 USD | €136.84B 157.96B USD | 7.34 | €2.68 3.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.19 30.23 USD |
-0.08
|
€126.71B 146.26B USD | €3.06M 3.53M USD | €25.99 30 USD | €26.50 30.59 USD | €126.71B 146.26B USD | 14.46 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.06 30.08 USD |
-0.87
|
€126.08B 145.54B USD | €6.00K 6.92K USD | €26.01 30.02 USD | €26.40 30.47 USD | €126.08B 145.54B USD | 14.39 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.89 USD |
0
|
€63.10B 72.84B USD | €10.40K 12.01K USD | €0.78 0.89 USD | €0.78 0.89 USD | €63.10B 72.84B USD | 11.07 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.12 19.76 USD |
+0.62
|
€45.50B 52.52B USD | €148.00 170.84 USD | €17.10 19.73 USD | €17.12 19.76 USD | €45.50B 52.52B USD | 142.66 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.22 1.41 USD |
+0.66
|
€28.05B 32.38B USD | €5.17K 5.96K USD | €1.22 1.4 USD | €1.22 1.41 USD | €28.05B 32.38B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.21 1.4 USD |
-0.29
|
€27.92B 32.23B USD | €226.69K 261.68K USD | €1.21 1.4 USD | €1.23 1.42 USD | €27.92B 32.23B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.67 4.23 USD |
-0.35
|
€20.67B 23.86B USD | €1.30K 1.5K USD | €3.66 4.22 USD | €3.67 4.23 USD | €20.67B 23.86B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.66 4.22 USD |
-0.49
|
€20.61B 23.79B USD | €9.34K 10.78K USD | €3.64 4.21 USD | €3.68 4.25 USD | €20.61B 23.79B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.51 17.9 USD |
+0.58
|
€7.29B 8.42B USD | €4.77K 5.5K USD | €15.17 17.51 USD | €15.51 17.9 USD | €7.29B 8.42B USD | 19.88 | €0.78 0.9 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.59 8.76 USD |
+1.13
|
€6.72B 7.76B USD | €466.00 537.92 USD | €7.55 8.71 USD | €7.64 8.82 USD | €6.72B 7.76B USD | 2.30 | €3.29 3.8 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.77 4.35 USD |
-0.53
|
€6.24B 7.2B USD | €2.34K 2.7K USD | €3.75 4.33 USD | €3.84 4.43 USD | €6.24B 7.2B USD | 0 | -€0.21 -0.2 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.01 2.32 USD |
+0.5
|
€5.98B 6.9B USD | €720.00 831.12 USD | €2.01 2.32 USD | €2.01 2.32 USD | €5.98B 6.9B USD | 33.50 | €0.06 0.07 USD | ||
Scout24 SE
G24.DE
DE
|
€71.30 82.3 USD |
-0.49
|
€5.04B 5.82B USD | €136.89K 158.02K USD | €69.05 79.71 USD | €71.45 82.48 USD | €5.04B 5.82B USD | 19.75 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.15 35.96 USD |
-0.48
|
€4.82B 5.56B USD | €24.00 27.7 USD | €30.90 35.67 USD | €31.15 35.96 USD | €4.82B 5.56B USD | 207.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.10 35.9 USD |
-0.48
|
€4.81B 5.56B USD | €21.96K 25.35K USD | €30.90 35.67 USD | €31.25 36.07 USD | €4.81B 5.56B USD | 207.33 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.34 56.95 USD |
-0.92
|
€4.74B 5.47B USD | €87.07K 100.5K USD | €48.70 56.22 USD | €49.76 57.44 USD | €4.74B 5.47B USD | 16.07 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.78 27.45 USD |
-0.92
|
€4.11B 4.74B USD | €50.11K 57.84K USD | €23.62 27.27 USD | €24.20 27.93 USD | €4.11B 4.74B USD | 14.86 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.15 23.26 USD |
-1.47
|
€3.56B 4.11B USD | €18.97K 21.9K USD | €20.10 23.2 USD | €20.55 23.72 USD | €3.56B 4.11B USD | 26.51 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€23.92 27.61 USD |
-0.91
|
€2.82B 3.26B USD | €169.37K 195.51K USD | €23.86 27.54 USD | €24.30 28.05 USD | €2.82B 3.26B USD | 10.87 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.13 2.46 USD |
-2.43
|
€2.51B 2.89B USD | €104.54K 120.68K USD | €2.11 2.43 USD | €2.14 2.47 USD | €2.51B 2.89B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.12 2.44 USD |
-2.98
|
€2.49B 2.88B USD | €365.00 421.33 USD | €2.12 2.44 USD | €2.17 2.5 USD | €2.49B 2.88B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.18 2.52 USD |
0
|
€2.18B 2.51B USD | €2.00 2.31 USD | €2.18 2.52 USD | €2.19 2.53 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€32.68 37.72 USD |
-1.74
|
€1.82B 2.1B USD | €25.80K 29.78K USD | €32.58 37.61 USD | €33.58 38.76 USD | €1.82B 2.1B USD | 14.65 | €2.23 2.57 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
+0.96
|
€1.72B 1.98B USD | €8.00K 9.23K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.98B USD | 12.98 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.37 3.89 USD |
-1.92
|
€784.11M 905.13M USD | €128.15K 147.93K USD | €3.32 3.83 USD | €3.41 3.94 USD | €784.11M 905.13M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.05 5.83 USD |
+0.4
|
€686.52M 792.48M USD | €11.76K 13.58K USD | €5.02 5.79 USD | €5.12 5.91 USD | €686.52M 792.48M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
+0.84
|
€330.58M 381.6M USD | €87.45K 100.94K USD | €2.95 3.41 USD | €3.00 3.46 USD | €330.58M 381.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.47 0.54 USD |
-6
|
€275.71M 318.26M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €275.71M 318.26M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.10 1.27 USD |
-3.51
|
€195.12M 225.23M USD | €127.53K 147.21K USD | €1.08 1.25 USD | €1.14 1.31 USD | €195.12M 225.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.80 5.54 USD |
0
|
€102.12M 117.88M USD | €1.61K 1.85K USD | €4.80 5.54 USD | €4.90 5.66 USD | €102.12M 117.88M USD | 8.00 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.09 0.11 USD |
-2.07
|
€37.17M 42.9M USD | €150.00K 173.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €37.17M 42.9M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.67 4.24 USD |
+0.55
|
€21.50M 24.82M USD | €4.43K 5.12K USD | €3.65 4.21 USD | €3.67 4.24 USD | €21.50M 24.82M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.18M 18.68M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.18M 18.68M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €22.00 25.4 USD | €0.50 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0063 USD |
-38.89
|
€3.91M 4.52M USD | €86.39K 99.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.91M 4.52M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0048 USD |
0
|
€190.93K 220.39K USD | €10.00K 11.54K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €190.93K 220.39K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€299.80 346.07 USD |
-0.27
|
€3.66T 4.22T USD | €1.98K 2.29K USD | €297.00 342.84 USD | €300.95 347.4 USD | €3.66T 4.22T USD | 25.97 | €11.54 13.32 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€294.70 340.18 USD |
-1.67
|
€3.60T 4.15T USD | €1.99K 2.3K USD | €294.70 340.18 USD | €299.00 345.15 USD | €3.60T 4.15T USD | 25.53 | €11.54 13.32 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.10 18.58 USD |
-0.62
|
€2.37T 2.73T USD | €99.00 114.28 USD | €16.10 18.58 USD | €16.10 18.58 USD | €2.37T 2.73T USD | 201.25 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€478.20 552 USD |
-0.17
|
€1.21T 1.4T USD | €323.00 372.85 USD | €473.90 547.04 USD | €480.55 554.72 USD | €1.21T 1.4T USD | 19.72 | €24.24 27.98 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€17.50 20.2 USD |
-3.31
|
€1.09T 1.26T USD | €311.00 359 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.09T 1.26T USD | 17.85 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€46.00 53.1 USD |
-2.13
|
€414.45B 478.42B USD | €132.00 152.37 USD | €46.00 53.1 USD | €46.60 53.79 USD | €414.45B 478.42B USD | 14.69 | €3.13 3.61 USD | ||
Netflix, Inc.
NFC.F
DE
|
€62.49 72.13 USD |
0
|
€263.13B 303.74B USD | €755.00 871.52 USD | €62.11 71.7 USD | €63.02 72.75 USD | €263.13B 303.74B USD | 22.89 | €2.73 3.15 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€16.50 19.05 USD |
-8.84
|
€188.06B 217.09B USD | €349.00 402.86 USD | €16.40 18.93 USD | €16.80 19.39 USD | €188.06B 217.09B USD | 6.96 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.52 184.14 USD |
+0.09
|
€172.63B 199.28B USD | €14.00 16.16 USD | €158.00 182.38 USD | €159.52 184.14 USD | €172.63B 199.28B USD | 19.24 | €8.29 9.57 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€159.28 183.86 USD |
-0.11
|
€172.37B 198.98B USD | €241.00 278.19 USD | €159.28 183.86 USD | €162.72 187.83 USD | €172.37B 198.98B USD | 19.21 | €8.29 9.57 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.28 46.5 USD |
-0.33
|
€168.19B 194.15B USD | €2.99K 3.45K USD | €40.00 46.17 USD | €40.83 47.13 USD | €168.19B 194.15B USD | 11.15 | €3.61 4.17 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.33 99.65 USD |
-2.22
|
€149.91B 173.05B USD | €426.00 491.75 USD | €85.90 99.16 USD | €86.42 99.76 USD | €149.91B 173.05B USD | 15.69 | €5.50 6.35 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.21 99.52 USD |
-0.73
|
€149.70B 172.81B USD | €145.00 167.38 USD | €85.24 98.4 USD | €86.21 99.52 USD | €149.70B 172.81B USD | 15.64 | €5.51 6.36 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.72 22.77 USD |
-0.49
|
€137.05B 158.2B USD | €835.00 963.87 USD | €19.66 22.69 USD | €19.84 22.9 USD | €137.05B 158.2B USD | 7.35 | €2.68 3.09 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.50 7.5 USD |
-2.99
|
€132.81B 153.3B USD | €639.00 737.62 USD | €6.50 7.5 USD | €6.50 7.5 USD | €132.81B 153.3B USD | 13.82 | €0.47 0.54 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€391.00 451.34 USD |
-4.59
|
€131.35B 151.62B USD | €0.00 0 USD | €391.00 451.34 USD | €391.00 451.34 USD | €131.35B 151.62B USD | 38.63 | €10.12 11.68 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€389.00 449.04 USD |
-0.1
|
€130.68B 150.85B USD | €142.00 163.92 USD | €383.80 443.03 USD | €389.00 449.04 USD | €130.68B 150.85B USD | 38.43 | €10.12 11.68 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.90 29.9 USD |
0
|
€125.30B 144.64B USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €125.30B 144.64B USD | 14.30 | €1.81 2.09 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€396.50 457.69 USD |
+1.15
|
€81.53B 94.11B USD | €871.00 1.01K USD | €385.00 444.42 USD | €396.50 457.69 USD | €81.53B 94.11B USD | 30.73 | €12.90 14.89 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€58.55 67.59 USD |
-1.88
|
€81.51B 94.09B USD | €80.00 92.35 USD | €58.55 67.59 USD | €58.55 67.59 USD | €81.51B 94.09B USD | 30.97 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.F
DE
|
€390.00 450.19 USD |
+0.78
|
€80.19B 92.57B USD | €5.00 5.77 USD | €382.00 440.96 USD | €390.00 450.19 USD | €80.19B 92.57B USD | 30.25 | €12.89 14.88 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€10.90 12.58 USD |
-2.68
|
€75.87B 87.58B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €75.87B 87.58B USD | 28.68 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.86 22.93 USD |
-1.22
|
€70.94B 81.89B USD | €1.42K 1.63K USD | €19.86 22.93 USD | €19.96 23.04 USD | €70.94B 81.89B USD | 4.42 | €4.49 5.18 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.75 22.8 USD |
+0.6
|
€70.56B 81.45B USD | €6.05K 6.98K USD | €19.75 22.8 USD | €19.75 22.8 USD | €70.56B 81.45B USD | 4.39 | €4.49 5.18 USD | ||
NetEase, Inc.
NEH.F
DE
|
€105.00 121.21 USD |
+3.96
|
€67.28B 77.66B USD | €100.00 115.43 USD | €103.00 118.9 USD | €105.00 121.21 USD | €67.28B 77.66B USD | 15.30 | €6.86 7.92 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.62 23.8 USD |
+2.36
|
€66.04B 76.23B USD | €140.00 161.61 USD | €20.62 23.8 USD | €20.76 23.96 USD | €66.04B 76.23B USD | 15.04 | €1.37 1.58 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.20 22.16 USD |
-1.03
|
€62.53B 72.18B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €62.53B 72.18B USD | 11.16 | €1.72 1.99 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.64 27.28 USD |
-0.78
|
€59.26B 68.4B USD | €26.00 30.01 USD | €23.64 27.28 USD | €23.65 27.3 USD | €59.26B 68.4B USD | 0 | -€0.62 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.51 27.13 USD |
-0.66
|
€58.93B 68.03B USD | €63.00 72.72 USD | €23.51 27.13 USD | €23.51 27.13 USD | €58.93B 68.03B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.52 16.76 USD |
+0.69
|
€55.26B 63.79B USD | €250.00 288.58 USD | €14.52 16.76 USD | €14.52 16.76 USD | €55.26B 63.79B USD | 14.51 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.20 16.39 USD |
+0.71
|
€54.06B 62.4B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €54.06B 62.4B USD | 14.19 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.09 1.26 USD |
+0.51
|
€52.18B 60.23B USD | €14.23K 16.42K USD | €1.09 1.26 USD | €1.09 1.26 USD | €52.18B 60.23B USD | 18.18 | €0.06 0.07 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.97 3.42 USD |
-1.98
|
€48.53B 56.02B USD | €1.82K 2.1K USD | €2.97 3.42 USD | €2.97 3.42 USD | €48.53B 56.02B USD | 12.89 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.10 11.66 USD |
0
|
€48.31B 55.76B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.31B 55.76B USD | 16.55 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
-0.68
|
€48.12B 55.55B USD | €13.00 15.01 USD | €29.40 33.94 USD | €29.40 33.94 USD | €48.12B 55.55B USD | 12.89 | €2.28 2.63 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.10 19.74 USD |
+0.68
|
€45.44B 52.46B USD | €1.35K 1.56K USD | €16.92 19.53 USD | €17.11 19.74 USD | €45.44B 52.46B USD | 142.50 | €0.12 0.14 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.00 206.63 USD |
-0.83
|
€44.88B 51.81B USD | €48.00 55.41 USD | €179.00 206.63 USD | €179.00 206.63 USD | €44.88B 51.81B USD | 57.92 | €3.09 3.57 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.70 19.28 USD |
0
|
€44.38B 51.23B USD | €323.00 372.85 USD | €16.70 19.28 USD | €16.70 19.28 USD | €44.38B 51.23B USD | 151.81 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€36.49 42.12 USD |
-2.17
|
€42.07B 48.56B USD | €2.09K 2.41K USD | €35.00 40.4 USD | €36.99 42.7 USD | €42.07B 48.56B USD | 18.42 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€8.75 10.1 USD |
-6.42
|
€40.35B 46.58B USD | €2.62K 3.02K USD | €8.75 10.1 USD | €8.75 10.1 USD | €40.35B 46.58B USD | 17.50 | €0.50 0.58 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€210.60 243.1 USD |
+0.1
|
€39.10B 45.14B USD | €86.00 99.27 USD | €206.80 238.72 USD | €213.40 246.33 USD | €39.10B 45.14B USD | 0 | -€1.43 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€209.00 241.26 USD |
+1.16
|
€38.80B 44.79B USD | €1.38K 1.59K USD | €208.20 240.33 USD | €211.60 244.26 USD | €38.80B 44.79B USD | 0 | -€1.43 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€152.80 176.38 USD |
+1.83
|
€35.56B 41.05B USD | €35.00 40.4 USD | €152.80 176.38 USD | €152.80 176.38 USD | €35.56B 41.05B USD | 0 | -€1.56 -1.8 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
-4.38
|
€33.93B 39.17B USD | €1.00 1.15 USD | €65.50 75.61 USD | €65.50 75.61 USD | €33.93B 39.17B USD | 25.38 | €2.58 2.98 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.13 20.93 USD |
+1.23
|
€33.25B 38.38B USD | €0.00 0 USD | €17.81 20.55 USD | €18.28 21.1 USD | €33.25B 38.38B USD | 21.84 | €0.83 0.96 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.00 45.02 USD |
0
|
€30.25B 34.92B USD | €3.00 3.46 USD | €39.00 45.02 USD | €39.00 45.02 USD | €30.25B 34.92B USD | 28.05 | €1.39 1.6 USD | ||
Baidu, Inc.
B1C.F
DE
|
€88.50 102.16 USD |
-2.75
|
€30.11B 34.76B USD | €398.00 459.43 USD | €88.00 101.58 USD | €89.50 103.31 USD | €30.11B 34.76B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€10.94 12.63 USD |
-4.47
|
€29.78B 34.38B USD | €1.74K 2.01K USD | €10.94 12.63 USD | €11.07 12.78 USD | €29.78B 34.38B USD | 0 | -€0.02 -0.02 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.05 10.45 USD |
-0.55
|
€28.08B 32.41B USD | €164.00 189.31 USD | €9.05 10.45 USD | €9.05 10.45 USD | €28.08B 32.41B USD | 20.11 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.00 13.85 USD |
0
|
€27.63B 31.9B USD | €44.00 50.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €27.63B 31.9B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.05 10.45 USD |
-0.55
|
€26.92B 31.07B USD | €64.00 73.88 USD | €9.05 10.45 USD | €9.05 10.45 USD | €26.92B 31.07B USD | 20.11 | €0.45 0.52 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€81.18 93.71 USD |
-4.09
|
€23.53B 27.16B USD | €18.00 20.78 USD | €81.18 93.71 USD | €83.00 95.81 USD | €23.53B 27.16B USD | 0 | -€44.21 -51.04 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€12.40 14.31 USD |
+3.33
|
€22.73B 26.24B USD | €400.00 461.73 USD | €11.80 13.62 USD | €12.40 14.31 USD | €22.73B 26.24B USD | 21.01 | €0.59 0.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||