国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (629)
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (20)
- オーストラリア (48)
- オーストリア (52)
- ベルギー (4)
- ブラジル (53)
- カナダ (78)
- チリ (7)
- 中国 (132)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (4)
- フランス (44)
- ドイツ (629)
- ギリシャ (4)
- 香港 (138)
- インド (131)
- インドネシア (39)
- イスラエル (10)
- イタリア (31)
- 日本 (234)
- マレーシア (25)
- メキシコ (36)
- オランダ (4)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (30)
- ポルトガル (8)
- カタール (3)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (11)
- スリナム (9)
- スウェーデン (45)
- スイス (5)
- 台湾 (46)
- タイ (73)
- 東ティモール (1)
- トルコ (12)
- イギリス (67)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
コミュニケーション・サービス (629)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €260.00 284.22 USD |
+3.5
|
€3.16T 3.45T USD | €9.21K 10.06K USD | €249.15 272.35 USD | €263.05 287.55 USD | €3.16T 3.45T USD | 29.64 | €8.77 9.59 USD | ||
| Alphabet Inc. ABEC.DE | €259.50 283.67 USD |
-0.04
|
€3.13T 3.42T USD | €35.47K 38.77K USD | €249.40 272.63 USD | €262.45 286.89 USD | €3.13T 3.42T USD | 29.58 | €8.77 9.59 USD | ||
| Alphabet Inc. ABEA.DE | €259.10 283.23 USD |
-0.1
|
€3.13T 3.42T USD | €83.84K 91.65K USD | €249.00 272.19 USD | €262.10 286.51 USD | €3.13T 3.42T USD | 29.54 | €8.77 9.59 USD | ||
| Meta Platforms, Inc. FB2A.DE | €510.70 558.26 USD |
-0.8
|
€1.29T 1.41T USD | €14.46K 15.81K USD | €503.80 550.72 USD | €517.60 565.81 USD | €1.29T 1.41T USD | 26.10 | €19.56 21.38 USD | ||
| Netflix, Inc. NFC.DE | €91.54 100.07 USD |
-2.6
|
€387.88B 424.01B USD | €23.79K 26.01K USD | €90.76 99.21 USD | €92.78 101.42 USD | €387.88B 424.01B USD | 44.00 | €2.08 2.27 USD | ||
| AT&T Inc. SOBA.DE | €22.68 24.79 USD |
+2.76
|
€161.72B 176.78B USD | €11.15K 12.19K USD | €21.95 23.99 USD | €22.75 24.86 USD | €161.72B 176.78B USD | 8.52 | €2.66 2.91 USD | ||
| Verizon Communications Inc. BAC.DE | €35.91 39.25 USD |
+0.01
|
€153.69B 168B USD | €8.31K 9.09K USD | €35.14 38.41 USD | €36.13 39.49 USD | €153.69B 168B USD | 8.84 | €4.06 4.44 USD | ||
| Deutsche Telekom AG DTE.F | €27.60 30.17 USD |
+2.22
|
€137.65B 150.47B USD | €15.41K 16.84K USD | €26.80 29.3 USD | €27.72 30.3 USD | €137.65B 150.47B USD | 11.17 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.62 30.19 USD |
+1.99
|
€137.51B 150.32B USD | €7.99M 8.73M USD | €27.14 29.67 USD | €27.73 30.31 USD | €137.51B 150.32B USD | 11.18 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.45
|
€70.25B 76.8B USD | €13.75K 15.03K USD | €0.84 0.91 USD | €0.85 0.92 USD | €70.25B 76.8B USD | 12.02 | €0.07 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.34 22.23 USD |
+0.52
|
€50.59B 55.3B USD | €1.55K 1.69K USD | €19.82 21.67 USD | €20.34 22.23 USD | €50.59B 55.3B USD | 127.12 | €0.16 0.17 USD | ||
| Orange S.A. FTE.DE | €13.93 15.23 USD |
+1.68
|
€37.03B 40.48B USD | €625.00 683.21 USD | €13.64 14.91 USD | €13.95 15.24 USD | €37.03B 40.48B USD | 42.21 | €0.33 0.36 USD | ||
| Baidu, Inc. B1CB.F | €12.01 13.12 USD |
+0.05
|
€33.02B 36.09B USD | €3.08K 3.37K USD | €11.62 12.7 USD | €12.01 13.12 USD | €33.02B 36.09B USD | 10.08 | €1.19 1.3 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.04 1.13 USD |
+1.42
|
€24.68B 26.98B USD | €35.50K 38.81K USD | €1.01 1.11 USD | €1.04 1.13 USD | €24.68B 26.98B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.DE | €3.67 4.01 USD |
+1.58
|
€20.74B 22.67B USD | €32.07K 35.05K USD | €3.62 3.95 USD | €3.69 4.03 USD | €20.74B 22.67B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.66 4.01 USD |
+1.27
|
€20.73B 22.66B USD | €2.01K 2.19K USD | €3.59 3.92 USD | €3.66 4.01 USD | €20.73B 22.66B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
+2.02
|
€19.79B 21.63B USD | €3.80K 4.15K USD | €1.97 2.15 USD | €2.02 2.21 USD | €19.79B 21.63B USD | 18.36 | €0.11 0.12 USD | ||
| Snap Inc. 1SI.DE | €6.70 7.32 USD |
-4.34
|
€11.51B 12.59B USD | €8.00 8.75 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.51B 12.59B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.52 USD |
-0.75
|
€10.41B 11.37B USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €10.41B 11.37B USD | 0 | -€0.03 -0.03 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €84.65 92.53 USD |
+11.75
|
€8.13B 8.88B USD | €486.54K 531.85K USD | €79.40 86.79 USD | €85.10 93.03 USD | €8.13B 8.88B USD | 28.69 | €2.95 3.22 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.70 7.33 USD |
+0.77
|
€6.87B 7.52B USD | €2.68K 2.92K USD | €6.40 6.99 USD | €6.70 7.33 USD | €6.87B 7.52B USD | 0 | -€1.45 -1.5 USD | ||
| RTL Group S.A. RRTL.DE | €33.20 36.29 USD |
+1.84
|
€5.14B 5.62B USD | €77.95K 85.21K USD | €32.10 35.09 USD | €33.25 36.35 USD | €5.14B 5.62B USD | 21.28 | €1.56 1.71 USD | ||
| United Internet AG UTDI.DE | €24.10 26.34 USD |
+0.42
|
€4.17B 4.55B USD | €195.66K 213.88K USD | €23.54 25.73 USD | €24.26 26.52 USD | €4.17B 4.55B USD | 33.01 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €21.75 23.78 USD |
+1.87
|
€3.83B 4.19B USD | €22.21K 24.27K USD | €21.05 23.01 USD | €21.85 23.89 USD | €3.83B 4.19B USD | 30.63 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €27.42 29.97 USD |
+1.48
|
€3.24B 3.54B USD | €258.31K 282.36K USD | €26.90 29.41 USD | €27.42 29.97 USD | €3.24B 3.54B USD | 12.40 | €2.21 2.42 USD | ||
| Vivendi SE VVU.DE | €2.52 2.76 USD |
+0.96
|
€2.51B 2.74B USD | €4.96K 5.42K USD | €2.51 2.75 USD | €2.53 2.77 USD | €2.51B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Spark New Zealand Limited NZT.F | €1.10 1.2 USD |
0
|
€2.08B 2.27B USD | €16.00K 17.49K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.08B 2.27B USD | 15.71 | €0.07 0.08 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.75 37.99 USD |
+3.12
|
€1.94B 2.12B USD | €182.24K 199.22K USD | €33.30 36.4 USD | €34.75 37.99 USD | €1.94B 2.12B USD | 15.72 | €2.21 2.42 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.81 5.26 USD |
+2.3
|
€1.09B 1.19B USD | €165.29K 180.69K USD | €4.63 5.06 USD | €4.82 5.27 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.29 3.59 USD |
+0.92
|
€362.59M 396.36M USD | €126.55K 138.33K USD | €3.24 3.54 USD | €3.30 3.6 USD | €362.59M 396.36M USD | 12.63 | €0.26 0.28 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€304.99M 333.39M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.99M 333.39M USD | 2.00 | €0.01 0.01 USD | ||
| HomeToGo SE HTG.DE | €1.38 1.51 USD |
-5.15
|
€179.96M 196.72M USD | €256.32K 280.2K USD | €1.37 1.5 USD | €1.46 1.59 USD | €179.96M 196.72M USD | 0 | -€0.27 -0.2 USD | ||
| Highlight Communications AG HLG.DE | €1.31 1.43 USD |
+4.8
|
€74.34M 81.26M USD | €190.00 207.7 USD | €1.27 1.39 USD | €1.31 1.43 USD | €74.34M 81.26M USD | 0 | -€0.71 -0.7 USD | ||
| Atari SA IFGA.F | €0.13 0.14 USD |
-0.4
|
€69.48M 75.95M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €69.48M 75.95M USD | 0 | -€0.03 -0.03 USD | ||
| ad pepper media International N.V. APM.DE | €2.88 3.15 USD |
-3.36
|
€63.26M 69.15M USD | €2.00K 2.19K USD | €2.84 3.1 USD | €2.88 3.15 USD | €63.26M 69.15M USD | 36.00 | €0.08 0.09 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-1.06
|
€61.14M 66.84M USD | €11.10K 12.14K USD | €0.07 0.08 USD | €0.08 0.08 USD | €61.14M 66.84M USD | 2.47 | €0.03 0.03 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€46.75M 51.1M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.75M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.07 0.07 USD |
-4.03
|
€26.19M 28.63M USD | €120.00K 131.18K USD | €0.07 0.07 USD | €0.07 0.07 USD | €26.19M 28.63M USD | 0 | -€0.02 -0.02 USD | ||
| 11880 Solutions AG TGT.DE | €0.58 0.63 USD |
-3.33
|
€15.21M 16.63M USD | €21.65K 23.66K USD | €0.55 0.6 USD | €0.60 0.66 USD | €15.21M 16.63M USD | 0 | -€0.11 -0.1 USD | ||
| mVISE AG C1V.DE | €0.55 0.6 USD |
+14.5
|
€11.60M 12.68M USD | €29.34K 32.07K USD | €0.49 0.54 USD | €0.55 0.6 USD | €11.60M 12.68M USD | 0 | -€0.12 -0.1 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-12.86
|
€11.35M 12.41M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.02 USD | €11.35M 12.41M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €1.65 1.8 USD |
+2.48
|
€9.91M 10.84M USD | €7.73K 8.45K USD | €1.56 1.71 USD | €1.65 1.8 USD | €9.91M 10.84M USD | 0 | -€4.66 -5.09 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0032 USD |
-25
|
€8.73M 9.54M USD | €5.00K 5.47K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.73M 9.54M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€4.57M 5M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.57M 5M USD | 0 | -€1.02 -1.1 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0016 USD |
0
|
€53.14K 58.08K USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €53.14K 58.08K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €24.40 26.67 USD |
-4.69
|
€3.61T 3.95T USD | €240.00 262.35 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.61T 3.95T USD | 406.66 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €261.10 285.42 USD |
+0.71
|
€3.18T 3.47T USD | €1.37K 1.5K USD | €249.60 272.85 USD | €261.85 286.24 USD | €3.18T 3.47T USD | 29.70 | €8.79 9.61 USD | ||
| Meta Platforms, Inc. FB2A.F | €519.00 567.34 USD |
+1.76
|
€1.31T 1.43T USD | €971.00 1.06K USD | €503.00 549.85 USD | €519.00 567.34 USD | €1.31T 1.43T USD | 26.50 | €19.58 21.4 USD | ||
| Meta Platforms, Inc. FB20.F | €19.30 21.1 USD |
-2.03
|
€1.26T 1.38T USD | €610.00 666.81 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.26T 1.38T USD | 24.12 | €0.80 0.87 USD | ||
| Tencent Holdings Limited NNN1.F | €68.00 74.33 USD |
-0.73
|
€615.92B 673.28B USD | €472.00 515.96 USD | €66.00 72.15 USD | €68.00 74.33 USD | €615.92B 673.28B USD | 25.09 | €2.71 2.96 USD | ||
| Netflix, Inc. NFC.F | €90.84 99.3 USD |
-1.3
|
€384.92B 420.77B USD | €3.54K 3.87K USD | €90.01 98.39 USD | €92.72 101.36 USD | €384.92B 420.77B USD | 43.88 | €2.07 2.26 USD | ||
| T-Mobile US, Inc. TM5.F | €183.62 200.72 USD |
+0.87
|
€206.46B 225.69B USD | €6.00 6.56 USD | €181.28 198.16 USD | €183.62 200.72 USD | €206.46B 225.69B USD | 20.42 | €8.99 9.83 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP.F | €90.52 98.95 USD |
-1.11
|
€163.05B 178.24B USD | €308.00 336.69 USD | €88.73 96.99 USD | €90.52 98.95 USD | €163.05B 178.24B USD | 15.23 | €5.94 6.49 USD | ||
| The Walt Disney Company WDP.DE | €90.10 98.49 USD |
-0.98
|
€162.38B 177.5B USD | €3.44K 3.76K USD | €88.50 96.74 USD | €90.10 98.49 USD | €162.38B 177.5B USD | 15.19 | €5.93 6.48 USD | ||
| AT&T Inc. SOBA.F | €22.65 24.76 USD |
+2.4
|
€162.27B 177.38B USD | €525.00 573.9 USD | €22.05 24.1 USD | €22.65 24.76 USD | €162.27B 177.38B USD | 8.51 | €2.66 2.91 USD | ||
| The Walt Disney Company WDP0.F | €6.95 7.6 USD |
-4.14
|
€160.49B 175.44B USD | €290.00 317.01 USD | €6.95 7.6 USD | €6.95 7.6 USD | €160.49B 175.44B USD | 13.90 | €0.50 0.55 USD | ||
| Verizon Communications Inc. BAC.F | €36.00 39.35 USD |
+1.05
|
€154.38B 168.76B USD | €1.17K 1.28K USD | €35.25 38.53 USD | €36.00 39.35 USD | €154.38B 168.76B USD | 8.86 | €4.06 4.44 USD | ||
| SoftBank Group Corp. SFT.F | €97.26 106.32 USD |
-0.79
|
€138.97B 151.91B USD | €15.75K 17.22K USD | €91.31 99.81 USD | €97.26 106.32 USD | €138.97B 151.91B USD | 8.23 | €11.81 12.91 USD | ||
| Deutsche Telekom AG DTEA.F | €27.60 30.17 USD |
+2.99
|
€137.84B 150.68B USD | €5.00 5.47 USD | €26.60 29.08 USD | €27.60 30.17 USD | €137.84B 150.68B USD | 11.17 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTU.F | €45.00 49.19 USD |
-10
|
€128.97B 140.98B USD | €125.00 136.64 USD | €45.00 49.19 USD | €46.20 50.5 USD | €128.97B 140.98B USD | 7.61 | €5.91 6.46 USD | ||
| Prosus N.V. 1TY.DE | €56.64 61.92 USD |
-1.8
|
€127.84B 139.75B USD | €1.28K 1.39K USD | €56.01 61.23 USD | €56.64 61.92 USD | €127.84B 139.75B USD | 12.67 | €4.47 4.89 USD | ||
| Prosus N.V. 1YL.F | €11.00 12.02 USD |
-2.65
|
€126.38B 138.15B USD | €217.00 237.21 USD | €11.00 12.02 USD | €11.00 12.02 USD | €126.38B 138.15B USD | 12.35 | €0.89 0.97 USD | ||
| Prosus N.V. 1TY.F | €56.30 61.54 USD |
-0.25
|
€126.08B 137.83B USD | €70.00 76.52 USD | €56.02 61.24 USD | €56.40 61.65 USD | €126.08B 137.83B USD | 12.59 | €4.47 4.89 USD | ||
| Spotify Technology S.A. 639.DE | €512.20 559.9 USD |
-1.63
|
€105.47B 115.29B USD | €1.17K 1.27K USD | €506.10 553.24 USD | €513.80 561.65 USD | €105.47B 115.29B USD | 76.90 | €6.66 7.28 USD | ||
| Spotify Technology S.A. 639.F | €511.30 558.92 USD |
-0.14
|
€105.27B 115.08B USD | €90.00 98.38 USD | €503.20 550.07 USD | €511.30 558.92 USD | €105.27B 115.08B USD | 76.19 | €6.71 7.33 USD | ||
| Comcast Corporation CTP2.F | €23.66 25.86 USD |
+2.78
|
€88.10B 96.31B USD | €150.00 163.97 USD | €22.96 25.09 USD | €23.66 25.86 USD | €88.10B 96.31B USD | 4.53 | €5.22 5.71 USD | ||
| Nintendo Co., Ltd. NTO.F | €73.48 80.32 USD |
+2.14
|
€87.73B 95.9B USD | €80.00 87.45 USD | €73.02 79.82 USD | €74.12 81.02 USD | €87.73B 95.9B USD | 41.98 | €1.75 1.91 USD | ||
| Comcast Corporation CTP2.DE | €23.61 25.8 USD |
+0.75
|
€87.38B 95.52B USD | €1.64K 1.79K USD | €23.10 25.25 USD | €23.61 25.8 USD | €87.38B 95.52B USD | 4.52 | €5.22 5.71 USD | ||
| Nintendo Co., Ltd. NTOA.F | €18.00 19.68 USD |
+0.56
|
€85.91B 93.92B USD | €200.00 218.63 USD | €18.00 19.68 USD | €18.00 19.68 USD | €85.91B 93.92B USD | 40.90 | €0.44 0.48 USD | ||
| NetEase, Inc. 4Y01.F | €22.80 24.92 USD |
-1.72
|
€75.64B 82.69B USD | €578.00 631.83 USD | €22.60 24.7 USD | €22.80 24.92 USD | €75.64B 82.69B USD | 16.52 | €1.38 1.51 USD | ||
| NetEase, Inc. NEH.F | €113.50 124.07 USD |
+3.65
|
€72.96B 79.75B USD | €41.00 44.82 USD | €113.50 124.07 USD | €113.50 124.07 USD | €72.96B 79.75B USD | 16.49 | €6.88 7.52 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
+1.92
|
€70.37B 76.92B USD | €0.00 0 USD | €20.60 22.52 USD | €21.20 23.17 USD | €70.37B 76.92B USD | 12.25 | €1.73 1.89 USD | ||
| SoftBank Corp. 3AG1.F | €1.26 1.38 USD |
-1.14
|
€61.47B 67.2B USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.26 1.38 USD | €61.47B 67.2B USD | 21.04 | €0.06 0.07 USD | ||
| SoftBank Corp. 3AG0.F | €11.80 12.9 USD |
+1.72
|
€58.33B 63.77B USD | €2.50K 2.73K USD | €11.80 12.9 USD | €11.80 12.9 USD | €58.33B 63.77B USD | 19.03 | €0.62 0.68 USD | ||
| KDDI Corporation DIP0.F | €14.60 15.96 USD |
+2.1
|
€57.26B 62.6B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €57.26B 62.6B USD | 14.59 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.93 16.32 USD |
-0.03
|
€56.84B 62.13B USD | €2.00K 2.19K USD | €14.93 16.32 USD | €14.93 16.32 USD | €56.84B 62.13B USD | 14.92 | €1.00 1.09 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.20 34.11 USD |
-1.27
|
€52.47B 57.36B USD | €8.00 8.75 USD | €31.20 34.11 USD | €31.20 34.11 USD | €52.47B 57.36B USD | 12.68 | €2.46 2.69 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.11 3.4 USD |
-1.46
|
€52.28B 57.15B USD | €6.00K 6.56K USD | €3.11 3.4 USD | €3.11 3.4 USD | €52.28B 57.15B USD | 12.45 | €0.25 0.27 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €19.89 21.74 USD |
-0.62
|
€50.34B 55.03B USD | €237.00 259.07 USD | €19.75 21.59 USD | €19.89 21.74 USD | €50.34B 55.03B USD | 124.28 | €0.16 0.17 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €173.86 190.05 USD |
-0.51
|
€43.43B 47.47B USD | €12.00 13.12 USD | €173.86 190.05 USD | €173.86 190.05 USD | €43.43B 47.47B USD | 58.14 | €2.99 3.27 USD | ||
| Naspers Limited NNWN.F | €10.60 11.59 USD |
-3.64
|
€41.35B 45.21B USD | €320.00 349.8 USD | €10.60 11.59 USD | €10.60 11.59 USD | €41.35B 45.21B USD | 10.19 | €1.04 1.14 USD | ||
| Universal Music Group N.V. 0VD.SG | €22.00 24.05 USD |
-5.58
|
€40.35B 44.1B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €40.35B 44.1B USD | 15.60 | €1.41 1.54 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €206.05 225.24 USD |
-0.31
|
€38.07B 41.62B USD | €369.00 403.37 USD | €202.60 221.47 USD | €206.05 225.24 USD | €38.07B 41.62B USD | 0 | -€19.73 -21.5 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €205.15 224.26 USD |
-1.46
|
€37.91B 41.44B USD | €1.00 1.09 USD | €202.95 221.85 USD | €205.15 224.26 USD | €37.91B 41.44B USD | 0 | -€19.73 -21.5 USD | ||
| Orange S.A. FTE.F | €13.60 14.86 USD |
-0.84
|
€36.39B 39.78B USD | €1.60K 1.75K USD | €13.60 14.86 USD | €13.60 14.86 USD | €36.39B 39.78B USD | 41.19 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.40 14.65 USD |
-1.47
|
€36.24B 39.62B USD | €55.00 60.12 USD | €13.40 14.65 USD | €13.40 14.65 USD | €36.24B 39.62B USD | 40.60 | €0.33 0.36 USD | ||
| Baidu, Inc. B1C.F | €96.10 105.05 USD |
+0.1
|
€33.04B 36.11B USD | €487.00 532.36 USD | €94.40 103.19 USD | €96.10 105.05 USD | €33.04B 36.11B USD | 10.11 | €9.50 10.38 USD | ||
| Swisscom AG SWJA.F | €58.50 63.95 USD |
0
|
€31.98B 34.96B USD | €123.00 134.46 USD | €58.50 63.95 USD | €59.00 64.49 USD | €31.98B 34.96B USD | 22.58 | €2.59 2.83 USD | ||
| Kuaishou Technology 5Y0.F | €7.04 7.69 USD |
-1.24
|
€30.67B 33.52B USD | €600.00 655.88 USD | €7.01 7.67 USD | €7.04 7.69 USD | €30.67B 33.52B USD | 15.63 | €0.45 0.49 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.00 39.35 USD |
+0.56
|
€28.17B 30.8B USD | €333.00 364.01 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.17B 30.8B USD | 26.27 | €1.37 1.5 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €111.55 121.94 USD |
-1.33
|
€25.90B 28.32B USD | €13.00 14.21 USD | €111.55 121.94 USD | €111.55 121.94 USD | €25.90B 28.32B USD | 92.95 | €1.20 1.31 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
-2.99
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 21.31 | €0.38 0.42 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
-2.41
|
€25.06B 27.39B USD | €425.00 464.58 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.06B 27.39B USD | 20.76 | €0.39 0.43 USD | ||
| Fox Corporation FO5B.F | €50.50 55.2 USD |
0
|
€24.68B 26.98B USD | €9.00 9.84 USD | €50.50 55.2 USD | €50.50 55.2 USD | €24.68B 26.98B USD | 13.08 | €3.86 4.22 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.10 11.04 USD |
-0.98
|
€24.08B 26.32B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €24.08B 26.32B USD | 0 | -€1.64 -1.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||