国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (654)
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (509)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
コミュニケーション・サービス (654)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€299.90 346.18 USD |
-2.96
|
€3.66T 4.22T USD | €34.68K 40.04K USD | €295.75 341.39 USD | €301.75 348.32 USD | €3.66T 4.22T USD | 26.01 | €11.53 13.31 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.45 345.67 USD |
-2.89
|
€3.65T 4.22T USD | €13.58K 15.68K USD | €295.60 341.22 USD | €301.10 347.57 USD | €3.65T 4.22T USD | 25.97 | €11.53 13.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€485.95 560.95 USD |
-2.4
|
€1.23T 1.42T USD | €13.18K 15.21K USD | €475.35 548.71 USD | €491.15 566.95 USD | €1.23T 1.42T USD | 20.12 | €24.15 27.88 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.62 73.44 USD |
-0.03
|
€267.89B 309.24B USD | €45.70K 52.76K USD | €62.65 72.32 USD | €64.04 73.92 USD | €267.89B 309.24B USD | 23.38 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.91 41.45 USD |
+1.4
|
€204.62B 236.2B USD | €5.64K 6.51K USD | €35.61 41.1 USD | €38.99 45 USD | €204.62B 236.2B USD | 7.57 | €4.74 5.47 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.38 46.61 USD |
+0.16
|
€168.61B 194.63B USD | €3.14K 3.62K USD | €40.10 46.29 USD | €40.49 46.74 USD | €168.61B 194.63B USD | 11.21 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.74 22.79 USD |
-0.16
|
€137.17B 158.34B USD | €3.65K 4.21K USD | €19.59 22.61 USD | €19.81 22.87 USD | €137.17B 158.34B USD | 7.39 | €2.67 3.08 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.29 30.35 USD |
-0.75
|
€127.19B 146.82B USD | €9.84K 11.36K USD | €26.10 30.13 USD | €26.46 30.54 USD | €127.19B 146.82B USD | 14.52 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.21 30.26 USD |
-0.87
|
€126.80B 146.37B USD | €4.76M 5.49M USD | €26.03 30.05 USD | €26.47 30.56 USD | €126.80B 146.37B USD | 14.48 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.89 USD |
-3.13
|
€63.10B 72.84B USD | €10.40K 12.01K USD | €0.78 0.89 USD | €0.78 0.89 USD | €63.10B 72.84B USD | 11.07 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.02 19.64 USD |
+0.5
|
€45.22B 52.2B USD | €1.77K 2.04K USD | €17.00 19.62 USD | €17.03 19.66 USD | €45.22B 52.2B USD | 141.79 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.4 USD |
-0.65
|
€28.00B 32.32B USD | €344.66K 397.86K USD | €1.21 1.4 USD | €1.23 1.42 USD | €28.00B 32.32B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.21 1.4 USD |
-1.02
|
€27.86B 32.16B USD | €9.90K 11.43K USD | €1.21 1.4 USD | €1.22 1.41 USD | €27.86B 32.16B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.68 4.25 USD |
-0.57
|
€20.75B 23.95B USD | €2.85K 3.29K USD | €3.64 4.2 USD | €3.68 4.25 USD | €20.75B 23.95B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.67 4.24 USD |
-0.49
|
€20.71B 23.9B USD | €21.36K 24.65K USD | €3.63 4.19 USD | €3.68 4.25 USD | €20.71B 23.9B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.42 17.8 USD |
-2.59
|
€7.25B 8.37B USD | €18.99K 21.92K USD | €14.98 17.29 USD | €15.67 18.09 USD | €7.25B 8.37B USD | 20.02 | €0.77 0.89 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.50 8.66 USD |
-2.53
|
€6.64B 7.67B USD | €6.50K 7.5K USD | €7.50 8.66 USD | €7.64 8.82 USD | €6.64B 7.67B USD | 2.28 | €3.28 3.79 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.79 4.37 USD |
-5.02
|
€6.27B 7.24B USD | €130.13K 150.21K USD | €3.79 4.37 USD | €4.04 4.66 USD | €6.27B 7.24B USD | 0 | -€0.21 -0.2 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.00 2.31 USD |
-0.5
|
€5.95B 6.87B USD | €6.97K 8.04K USD | €2.00 2.31 USD | €2.03 2.34 USD | €5.95B 6.87B USD | 33.33 | €0.06 0.07 USD | ||
Scout24 SE
G24.DE
DE
|
€71.65 82.71 USD |
-3.11
|
€5.07B 5.85B USD | €277.54K 320.38K USD | €71.65 82.71 USD | €74.00 85.42 USD | €5.07B 5.85B USD | 19.84 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.30 36.13 USD |
+0.32
|
€4.84B 5.59B USD | €100.00 115.43 USD | €31.25 36.07 USD | €31.30 36.13 USD | €4.84B 5.59B USD | 208.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.25 36.07 USD |
-0.32
|
€4.84B 5.58B USD | €69.75K 80.52K USD | €31.15 35.96 USD | €31.60 36.48 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€49.80 57.49 USD |
-1.09
|
€4.78B 5.52B USD | €240.47K 277.59K USD | €49.46 57.09 USD | €50.45 58.24 USD | €4.78B 5.52B USD | 16.22 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.00 27.7 USD |
-0.91
|
€4.15B 4.79B USD | €190.09K 219.42K USD | €23.92 27.61 USD | €24.42 28.19 USD | €4.15B 4.79B USD | 15.00 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.45 23.61 USD |
-2.15
|
€3.61B 4.17B USD | €44.75K 51.66K USD | €20.40 23.55 USD | €21.00 24.24 USD | €3.61B 4.17B USD | 26.90 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.14 27.87 USD |
+0.58
|
€2.85B 3.29B USD | €587.57K 678.25K USD | €24.10 27.82 USD | €24.46 28.24 USD | €2.85B 3.29B USD | 10.97 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.18 2.52 USD |
-6.44
|
€2.57B 2.97B USD | €7.00K 8.08K USD | €2.18 2.52 USD | €2.31 2.67 USD | €2.57B 2.97B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.18 2.52 USD |
-6.03
|
€2.57B 2.96B USD | €93.16K 107.54K USD | €2.17 2.5 USD | €2.23 2.58 USD | €2.57B 2.96B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.18 2.52 USD |
+2.15
|
€2.18B 2.51B USD | €506.00 584.09 USD | €2.18 2.52 USD | €2.19 2.53 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.26 38.39 USD |
-0.48
|
€1.86B 2.14B USD | €69.87K 80.65K USD | €33.04 38.14 USD | €33.88 39.11 USD | €1.86B 2.14B USD | 14.91 | €2.23 2.57 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.90 1.04 USD |
+0.16
|
€1.70B 1.96B USD | €8.00K 9.23K USD | €0.90 1.03 USD | €0.90 1.04 USD | €1.70B 1.96B USD | 12.85 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.43 3.96 USD |
+0.06
|
€799.48M 922.86M USD | €148.57K 171.5K USD | €3.36 3.88 USD | €3.47 4.01 USD | €799.48M 922.86M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.03 5.81 USD |
-0.32
|
€683.80M 789.34M USD | €8.42K 9.72K USD | €4.86 5.61 USD | €5.06 5.84 USD | €683.80M 789.34M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.97 3.43 USD |
-0.83
|
€327.82M 378.41M USD | €99.48K 114.83K USD | €2.97 3.42 USD | €3.01 3.47 USD | €327.82M 378.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.50 0.58 USD |
+2.04
|
€293.31M 338.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.31M 338.58M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.14 1.32 USD |
-0.44
|
€202.21M 233.42M USD | €614.00 708.76 USD | €1.14 1.32 USD | €1.15 1.32 USD | €202.21M 233.42M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.80 5.54 USD |
-0.83
|
€102.12M 117.88M USD | €1.33K 1.54K USD | €4.80 5.54 USD | €4.88 5.63 USD | €102.12M 117.88M USD | 8.00 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €18.05K 20.83K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.75 0.86 USD |
-1.84
|
€42.33M 48.87M USD | €1.08K 1.25K USD | €0.71 0.82 USD | €0.75 0.86 USD | €42.33M 48.87M USD | 0 | -€2.59 -2.9 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-1.03
|
€37.95M 43.81M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.95M 43.81M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.65 4.21 USD |
-0.82
|
€21.38M 24.68M USD | €1.69K 1.95K USD | €3.65 4.21 USD | €3.71 4.28 USD | €21.38M 24.68M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.18M 18.68M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.18M 18.68M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €22.00 25.4 USD | €0.50 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.01 USD |
-5.26
|
€6.40M 7.39M USD | €86.39K 99.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.40M 7.39M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0048 USD |
+250
|
€190.93K 220.39K USD | €10.00K 11.54K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €190.93K 220.39K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€300.60 346.99 USD |
-2.39
|
€3.67T 4.23T USD | €6.09K 7.03K USD | €296.30 342.03 USD | €301.55 348.09 USD | €3.67T 4.23T USD | 26.09 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€299.70 345.95 USD |
-1.15
|
€3.66T 4.22T USD | €1.41K 1.63K USD | €295.95 341.63 USD | €300.60 346.99 USD | €3.66T 4.22T USD | 26.01 | €11.52 13.3 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.20 18.7 USD |
-1.82
|
€2.38T 2.75T USD | €99.00 114.28 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.38T 2.75T USD | 202.50 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€479.00 552.93 USD |
-2.44
|
€1.22T 1.4T USD | €798.00 921.16 USD | €477.60 551.31 USD | €490.60 566.32 USD | €1.22T 1.4T USD | 19.82 | €24.16 27.89 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€18.10 20.89 USD |
-1.09
|
€1.13T 1.31T USD | €311.00 359 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.13T 1.31T USD | 18.46 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.00 54.25 USD |
-2.49
|
€423.51B 488.88B USD | €1.39K 1.61K USD | €47.00 54.25 USD | €48.00 55.41 USD | €423.51B 488.88B USD | 15.06 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€62.49 72.13 USD |
-1.9
|
€263.13B 303.74B USD | €5.15K 5.94K USD | €62.49 72.13 USD | €63.61 73.43 USD | €263.13B 303.74B USD | 22.89 | €2.73 3.15 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€18.10 20.89 USD |
+0.56
|
€206.30B 238.14B USD | €262.00 302.44 USD | €18.10 20.89 USD | €19.50 22.51 USD | €206.30B 238.14B USD | 7.63 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€159.46 184.07 USD |
-1.08
|
€172.57B 199.2B USD | €1.29K 1.49K USD | €159.10 183.65 USD | €160.60 185.39 USD | €172.57B 199.2B USD | 19.28 | €8.27 9.55 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.38 183.98 USD |
-1.14
|
€172.48B 199.1B USD | €105.00 121.21 USD | €157.86 182.22 USD | €159.38 183.98 USD | €172.48B 199.1B USD | 19.27 | €8.27 9.55 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.42 46.65 USD |
+0.6
|
€168.76B 194.8B USD | €1.64K 1.89K USD | €40.05 46.23 USD | €40.42 46.66 USD | €168.76B 194.8B USD | 11.22 | €3.60 4.16 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€88.29 101.92 USD |
-3.28
|
€153.32B 176.98B USD | €2.06K 2.38K USD | €88.18 101.79 USD | €89.17 102.93 USD | €153.32B 176.98B USD | 16.05 | €5.50 6.35 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.84 100.24 USD |
-5.14
|
€150.80B 174.07B USD | €81.00 93.5 USD | €86.52 99.87 USD | €89.06 102.81 USD | €150.80B 174.07B USD | 15.81 | €5.49 6.34 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.82 22.88 USD |
-0.2
|
€137.73B 158.99B USD | €271.00 312.82 USD | €19.57 22.59 USD | €19.82 22.88 USD | €137.73B 158.99B USD | 7.42 | €2.67 3.08 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€409.80 473.05 USD |
-0.4
|
€137.67B 158.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.67B 158.91B USD | 40.49 | €10.12 11.68 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
-2.19
|
€136.89B 158.02B USD | €639.00 737.62 USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.25 | €0.47 0.54 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€389.40 449.5 USD |
-5.02
|
€130.81B 151B USD | €89.00 102.74 USD | €372.00 429.41 USD | €414.00 477.89 USD | €130.81B 151B USD | 38.44 | €10.13 11.69 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.90 29.9 USD |
-3.36
|
€125.30B 144.64B USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €125.30B 144.64B USD | 14.30 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€59.67 68.88 USD |
+0.08
|
€83.07B 95.89B USD | €80.00 92.35 USD | €59.67 68.88 USD | €59.67 68.88 USD | €83.07B 95.89B USD | 31.57 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€392.00 452.5 USD |
-2.24
|
€80.60B 93.04B USD | €330.00 380.93 USD | €388.50 448.46 USD | €400.50 462.31 USD | €80.60B 93.04B USD | 30.45 | €12.87 14.86 USD | ||
Spotify Technology S.A.
639.F
DE
|
€387.00 446.73 USD |
-2.89
|
€79.57B 91.86B USD | €27.00 31.17 USD | €387.00 446.73 USD | €399.50 461.16 USD | €79.57B 91.86B USD | 30.06 | €12.87 14.86 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.20 12.93 USD |
0
|
€77.96B 89.99B USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €77.96B 89.99B USD | 29.47 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.11 23.21 USD |
+0.78
|
€71.82B 82.9B USD | €1.29K 1.49K USD | €19.86 22.92 USD | €20.22 23.33 USD | €71.82B 82.9B USD | 4.48 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.63 22.66 USD |
-3.04
|
€70.14B 80.96B USD | €6.05K 6.98K USD | €19.63 22.66 USD | €19.63 22.66 USD | €70.14B 80.96B USD | 4.38 | €4.48 5.17 USD | ||
NetEase, Inc.
NEH.F
DE
|
€101.00 116.59 USD |
-2.88
|
€64.71B 74.7B USD | €29.00 33.48 USD | €101.00 116.59 USD | €101.00 116.59 USD | €64.71B 74.7B USD | 14.76 | €6.84 7.9 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.14 23.25 USD |
-2.38
|
€64.52B 74.48B USD | €140.00 161.61 USD | €20.07 23.17 USD | €20.66 23.85 USD | €64.52B 74.48B USD | 14.70 | €1.37 1.58 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.40 22.39 USD |
+1.04
|
€63.18B 72.94B USD | €300.00 346.3 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.34 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.82 27.5 USD |
-0.5
|
€59.72B 68.94B USD | €364.00 420.18 USD | €23.82 27.5 USD | €23.96 27.66 USD | €59.72B 68.94B USD | 0 | -€0.62 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.66 27.31 USD |
+0.62
|
€59.32B 68.47B USD | €13.00 15.01 USD | €23.66 27.31 USD | €23.87 27.55 USD | €59.32B 68.47B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.42 16.64 USD |
-1.74
|
€54.88B 63.35B USD | €250.00 288.58 USD | €14.42 16.64 USD | €14.42 16.64 USD | €54.88B 63.35B USD | 14.41 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.10 16.28 USD |
0
|
€53.68B 61.97B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €53.68B 61.97B USD | 14.09 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.09 1.25 USD |
-3.08
|
€51.92B 59.93B USD | €14.23K 16.42K USD | €1.09 1.25 USD | €1.13 1.3 USD | €51.92B 59.93B USD | 18.09 | €0.06 0.07 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€3.03 3.49 USD |
+1.95
|
€49.52B 57.16B USD | €1.82K 2.1K USD | €2.96 3.42 USD | €3.03 3.49 USD | €49.52B 57.16B USD | 13.15 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
0
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 12.98 | €2.28 2.63 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.10 11.66 USD |
-0.98
|
€48.31B 55.76B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.31B 55.76B USD | 16.55 | €0.61 0.7 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.50 208.36 USD |
+0.56
|
€45.26B 52.25B USD | €48.00 55.41 USD | €179.50 207.2 USD | €180.50 208.36 USD | €45.26B 52.25B USD | 58.41 | €3.09 3.57 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.99 19.61 USD |
+0.32
|
€45.14B 52.11B USD | €1.60K 1.85K USD | €16.99 19.61 USD | €17.07 19.7 USD | €45.14B 52.11B USD | 141.54 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.70 19.28 USD |
-0.6
|
€44.38B 51.23B USD | €323.00 372.85 USD | €16.70 19.28 USD | €16.70 19.28 USD | €44.38B 51.23B USD | 151.81 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.35 10.79 USD |
+3.89
|
€44.14B 50.95B USD | €2.62K 3.02K USD | €9.05 10.45 USD | €9.35 10.79 USD | €44.14B 50.95B USD | 18.69 | €0.50 0.58 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€37.30 43.06 USD |
-1.28
|
€43.00B 49.64B USD | €2.02K 2.33K USD | €37.00 42.71 USD | €37.90 43.75 USD | €43.00B 49.64B USD | 18.83 | €1.98 2.29 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€210.40 242.87 USD |
-0.57
|
€39.06B 45.09B USD | €387.00 446.73 USD | €204.00 235.48 USD | €216.00 249.34 USD | €39.06B 45.09B USD | 0 | -€1.42 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€206.60 238.49 USD |
-1.05
|
€38.36B 44.28B USD | €4.18K 4.82K USD | €204.20 235.72 USD | €213.20 246.1 USD | €38.36B 44.28B USD | 0 | -€1.42 -1.6 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€68.50 79.07 USD |
0
|
€35.48B 40.96B USD | €1.00 1.15 USD | €65.50 75.61 USD | €68.50 79.07 USD | €35.48B 40.96B USD | 26.44 | €2.59 2.99 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€150.05 173.21 USD |
+1.73
|
€34.92B 40.31B USD | €35.00 40.4 USD | €150.05 173.21 USD | €150.05 173.21 USD | €34.92B 40.31B USD | 0 | -€1.55 -1.7 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.91 20.67 USD |
-1.67
|
€32.85B 37.92B USD | €3.49K 4.03K USD | €17.90 20.66 USD | €18.57 21.43 USD | €32.85B 37.92B USD | 21.57 | €0.83 0.96 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€11.45 13.22 USD |
-2.52
|
€31.18B 35.99B USD | €1.61K 1.86K USD | €11.45 13.22 USD | €11.63 13.42 USD | €31.18B 35.99B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
B1C.F
DE
|
€91.00 105.04 USD |
-4.21
|
€30.96B 35.74B USD | €1.53K 1.77K USD | €90.90 104.93 USD | €93.80 108.28 USD | €30.96B 35.74B USD | 0 | -€0.13 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.00 45.02 USD |
-1.02
|
€30.25B 34.92B USD | €3.00 3.46 USD | €39.00 45.02 USD | €39.00 45.02 USD | €30.25B 34.92B USD | 28.05 | €1.39 1.6 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.10 10.5 USD |
-0.55
|
€28.23B 32.59B USD | €164.00 189.31 USD | €9.10 10.5 USD | €9.10 10.5 USD | €28.23B 32.59B USD | 20.22 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.00 13.85 USD |
-1.64
|
€27.63B 31.9B USD | €44.00 50.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €27.63B 31.9B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.10 10.5 USD |
-0.55
|
€27.07B 31.24B USD | €64.00 73.88 USD | €9.10 10.5 USD | €9.10 10.5 USD | €27.07B 31.24B USD | 20.22 | €0.45 0.52 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€84.64 97.7 USD |
-6.28
|
€24.53B 28.32B USD | €35.00 40.4 USD | €84.64 97.7 USD | €89.41 103.21 USD | €24.53B 28.32B USD | 0 | -€44.13 -50.9 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||