国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (653)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (508)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
コミュニケーション・サービス (653)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€316.05 364.83 USD |
-2.18
|
€3.86T 4.45T USD | €21.04K 24.29K USD | €316.05 364.83 USD | €322.85 372.68 USD | €3.86T 4.45T USD | 27.48 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€313.80 362.23 USD |
-2.11
|
€3.83T 4.42T USD | €5.02K 5.79K USD | €313.80 362.23 USD | €320.10 369.5 USD | €3.83T 4.42T USD | 27.26 | €11.51 13.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€529.60 611.34 USD |
-0.08
|
€1.34T 1.55T USD | €10.39K 11.99K USD | €526.30 607.53 USD | €541.00 624.49 USD | €1.34T 1.55T USD | 21.91 | €24.17 27.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€66.38 76.62 USD |
-1.16
|
€279.51B 322.65B USD | €17.00K 19.62K USD | €65.67 75.81 USD | €67.47 77.88 USD | €279.51B 322.65B USD | 24.40 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€31.62 36.49 USD |
+1.66
|
€180.17B 207.98B USD | €2.96K 3.42K USD | €30.21 34.87 USD | €31.62 36.49 USD | €180.17B 207.98B USD | 6.66 | €4.74 5.47 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.77 43.6 USD |
+0.53
|
€157.71B 182.05B USD | €4.42K 5.1K USD | €37.18 42.91 USD | €37.77 43.6 USD | €157.71B 182.05B USD | 10.49 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.67 21.55 USD |
+1.51
|
€129.73B 149.75B USD | €7.91K 9.13K USD | €18.28 21.1 USD | €18.70 21.59 USD | €129.73B 149.75B USD | 7.15 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.54 29.48 USD |
-0.78
|
€123.56B 142.63B USD | €5.89M 6.8M USD | €25.32 29.23 USD | €25.72 29.69 USD | €123.56B 142.63B USD | 14.11 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.51 29.45 USD |
-0.89
|
€123.42B 142.47B USD | €7.44K 8.58K USD | €25.38 29.3 USD | €25.81 29.79 USD | €123.42B 142.47B USD | 14.09 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
-1.26
|
€63.92B 73.78B USD | €12.90K 14.89K USD | €0.78 0.9 USD | €0.81 0.93 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.89 18.34 USD |
-0.87
|
€42.22B 48.73B USD | €1.62K 1.87K USD | €15.78 18.21 USD | €15.92 18.38 USD | €42.22B 48.73B USD | 144.40 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.33 USD |
-0.52
|
€26.45B 30.53B USD | €772.93K 892.22K USD | €1.14 1.31 USD | €1.15 1.33 USD | €26.45B 30.53B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.32 USD |
-0.26
|
€26.41B 30.49B USD | €28.51K 32.91K USD | €1.14 1.32 USD | €1.15 1.32 USD | €26.41B 30.49B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.52 4.06 USD |
-0.71
|
€19.84B 22.9B USD | €29.83K 34.44K USD | €3.50 4.04 USD | €3.53 4.07 USD | €19.84B 22.9B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.50 4.04 USD |
-0.62
|
€19.74B 22.79B USD | €1.44K 1.66K USD | €3.50 4.04 USD | €3.52 4.07 USD | €19.74B 22.79B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.64 19.21 USD |
-1.07
|
€7.82B 9.03B USD | €51.96K 59.98K USD | €16.50 19.05 USD | €16.90 19.51 USD | €7.82B 9.03B USD | 21.61 | €0.77 0.89 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.50 8.65 USD |
+1.08
|
€6.70B 7.74B USD | €700.00 808.03 USD | €7.48 8.63 USD | €7.50 8.65 USD | €6.70B 7.74B USD | 2.26 | €3.31 3.82 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.98 4.59 USD |
-1.73
|
€6.60B 7.61B USD | €11.14K 12.86K USD | €3.98 4.59 USD | €4.10 4.73 USD | €6.60B 7.61B USD | 0 | -€0.21 -0.2 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.00 2.31 USD |
-0.99
|
€5.95B 6.87B USD | €16.15K 18.64K USD | €1.96 2.26 USD | €2.00 2.31 USD | €5.95B 6.87B USD | 33.33 | €0.06 0.07 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€54.10 62.45 USD |
-4.92
|
€5.19B 5.99B USD | €194.30K 224.29K USD | €53.95 62.28 USD | €56.25 64.93 USD | €5.19B 5.99B USD | 17.62 | €3.07 3.54 USD | ||
Scout24 SE
G24.DE
DE
|
€72.50 83.69 USD |
-1.43
|
€5.13B 5.92B USD | €361.81K 417.65K USD | €72.30 83.46 USD | €75.10 86.69 USD | €5.13B 5.92B USD | 20.08 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.35 36.19 USD |
-0.95
|
€4.85B 5.6B USD | €931.00 1.07K USD | €31.15 35.96 USD | €31.80 36.71 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.15 35.96 USD |
-2.35
|
€4.82B 5.56B USD | €83.14K 95.97K USD | €31.05 35.84 USD | €31.70 36.59 USD | €4.82B 5.56B USD | 207.66 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€22.98 26.53 USD |
-2.63
|
€3.97B 4.58B USD | €178.76K 206.35K USD | €22.98 26.53 USD | €23.48 27.1 USD | €3.97B 4.58B USD | 14.36 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.76 22.81 USD |
-0.7
|
€3.49B 4.03B USD | €10.38K 11.98K USD | €19.66 22.69 USD | €19.94 23.02 USD | €3.49B 4.03B USD | 26.00 | €0.76 0.88 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.46 2.84 USD |
-2.76
|
€2.90B 3.35B USD | €10.00K 11.54K USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.90B 3.35B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.39 2.76 USD |
-5
|
€2.82B 3.26B USD | €9.34K 10.78K USD | €2.39 2.76 USD | €2.49 2.88 USD | €2.82B 3.26B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.32 26.92 USD |
-1.77
|
€2.75B 3.18B USD | €317.56K 366.57K USD | €23.32 26.92 USD | €23.68 27.33 USD | €2.75B 3.18B USD | 10.59 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.93 2.22 USD |
-15.15
|
€1.92B 2.21B USD | €724.80K 836.66K USD | €1.89 2.18 USD | €2.15 2.49 USD | €1.92B 2.21B USD | 96.29 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.80 39.02 USD |
-2.99
|
€1.89B 2.18B USD | €71.11K 82.08K USD | €33.48 38.65 USD | €34.84 40.22 USD | €1.89B 2.18B USD | 15.15 | €2.23 2.57 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
0
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.41 3.93 USD |
-2.91
|
€793.42M 915.87M USD | €169.33K 195.46K USD | €3.40 3.92 USD | €3.48 4.02 USD | €793.42M 915.87M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.79 6.68 USD |
-3.95
|
€787.12M 908.6M USD | €14.54K 16.79K USD | €5.70 6.58 USD | €5.93 6.84 USD | €787.12M 908.6M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.01 3.47 USD |
-0.82
|
€332.24M 383.51M USD | €67.89K 78.37K USD | €2.99 3.45 USD | €3.09 3.56 USD | €332.24M 383.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.51 0.58 USD |
-9.01
|
€296.24M 341.96M USD | €7.00K 8.08K USD | €0.51 0.58 USD | €0.52 0.6 USD | €296.24M 341.96M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.00 1.15 USD |
0
|
€177.38M 204.75M USD | €15.65K 18.07K USD | €0.99 1.14 USD | €1.04 1.19 USD | €177.38M 204.75M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.98 5.75 USD |
-2.35
|
€105.95M 122.3M USD | €2.71K 3.12K USD | €4.98 5.75 USD | €5.15 5.94 USD | €105.95M 122.3M USD | 8.03 | €0.62 0.72 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
-0.75
|
€64.08M 73.97M USD | €1.21K 1.4K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
-0.84
|
€46.41M 53.57M USD | €235.00K 271.27K USD | €0.12 0.13 USD | €0.12 0.14 USD | €46.41M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
-3.55
|
€33.93M 39.17M USD | €34.29K 39.58K USD | €0.59 0.69 USD | €0.64 0.74 USD | €33.93M 39.17M USD | 0 | -€2.59 -2.9 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.57 4.12 USD |
+0.28
|
€20.91M 24.14M USD | €487.00 562.16 USD | €3.53 4.07 USD | €3.60 4.16 USD | €20.91M 24.14M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
-0.59
|
€15.81M 18.25M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.81M 18.25M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0057 USD |
0
|
€2.90M 3.35M USD | €86.39K 99.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
0
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€314.00 362.46 USD |
-2.18
|
€3.83T 4.42T USD | €1.99K 2.3K USD | €314.00 362.46 USD | €322.30 372.04 USD | €3.83T 4.42T USD | 27.25 | €11.52 13.3 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€311.10 359.11 USD |
-2.64
|
€3.80T 4.38T USD | €1.48K 1.7K USD | €310.90 358.88 USD | €319.50 368.81 USD | €3.80T 4.38T USD | 27.05 | €11.50 13.27 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€17.30 19.97 USD |
-5.46
|
€2.54T 2.94T USD | €50.00 57.72 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.54T 2.94T USD | 216.25 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€526.70 607.99 USD |
-3.13
|
€1.34T 1.54T USD | €708.00 817.27 USD | €525.10 606.14 USD | €539.00 622.19 USD | €1.34T 1.54T USD | 21.81 | €24.14 27.87 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€19.70 22.74 USD |
0
|
€1.23T 1.42T USD | €181.00 208.93 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.23T 1.42T USD | 20.10 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€53.50 61.76 USD |
+1.9
|
€481.84B 556.2B USD | €896.00 1.03K USD | €52.50 60.6 USD | €53.50 61.76 USD | €481.84B 556.2B USD | 17.14 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€66.50 76.76 USD |
-2.13
|
€280.02B 323.23B USD | €2.41K 2.78K USD | €65.80 75.96 USD | €68.19 78.71 USD | €280.02B 323.23B USD | 24.44 | €2.72 3.14 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€16.00 18.47 USD |
+4.58
|
€182.37B 210.51B USD | €2.45K 2.82K USD | €15.30 17.66 USD | €16.00 18.47 USD | €182.37B 210.51B USD | 6.75 | €2.37 2.74 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€161.14 186.01 USD |
-2.48
|
€174.39B 201.3B USD | €566.00 653.35 USD | €158.00 182.38 USD | €165.12 190.6 USD | €174.39B 201.3B USD | 19.50 | €8.26 9.53 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€160.00 184.69 USD |
-0.25
|
€173.15B 199.88B USD | €25.00 28.86 USD | €160.00 184.69 USD | €160.44 185.2 USD | €173.15B 199.88B USD | 19.37 | €8.26 9.53 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€37.87 43.71 USD |
+0.91
|
€158.13B 182.53B USD | €1.06K 1.23K USD | €37.25 42.99 USD | €37.87 43.71 USD | €158.13B 182.53B USD | 10.51 | €3.60 4.16 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€461.85 533.13 USD |
-3.07
|
€155.15B 179.1B USD | €0.00 0 USD | €461.85 533.13 USD | €461.85 533.13 USD | €155.15B 179.1B USD | 45.72 | €10.10 11.66 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€457.05 527.59 USD |
-4.58
|
€153.54B 177.24B USD | €7.00 8.08 USD | €457.05 527.59 USD | €457.05 527.59 USD | €153.54B 177.24B USD | 45.20 | €10.11 11.67 USD | ||
The Walt Disney Company
WDP.F
DE
|
€84.99 98.11 USD |
-0.01
|
€147.59B 170.36B USD | €54.00 62.33 USD | €84.82 97.91 USD | €85.01 98.13 USD | €147.59B 170.36B USD | 15.48 | €5.49 6.34 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€84.87 97.97 USD |
-0.78
|
€147.38B 170.12B USD | €2.02K 2.34K USD | €84.74 97.82 USD | €85.33 98.5 USD | €147.38B 170.12B USD | 15.45 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.55 7.56 USD |
-0.76
|
€133.83B 154.48B USD | €74.00 85.42 USD | €6.55 7.56 USD | €6.55 7.56 USD | €133.83B 154.48B USD | 13.93 | €0.47 0.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.61 21.49 USD |
+1.21
|
€129.34B 149.3B USD | €2.43K 2.8K USD | €18.34 21.17 USD | €18.75 21.64 USD | €129.34B 149.3B USD | 7.13 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.10 28.97 USD |
-3.46
|
€121.43B 140.18B USD | €1.00K 1.15K USD | €25.10 28.97 USD | €25.10 28.97 USD | €121.43B 140.18B USD | 13.86 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€65.30 75.38 USD |
+0.28
|
€90.91B 104.94B USD | €80.00 92.35 USD | €65.30 75.38 USD | €65.30 75.38 USD | €90.91B 104.94B USD | 34.55 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€430.00 496.36 USD |
+0.35
|
€88.42B 102.06B USD | €432.00 498.67 USD | €425.00 490.59 USD | €433.00 499.83 USD | €88.42B 102.06B USD | 33.33 | €12.90 14.89 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€12.70 14.66 USD |
0
|
€88.40B 102.04B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €88.40B 102.04B USD | 33.42 | €0.38 0.44 USD | ||
Spotify Technology S.A.
639.F
DE
|
€429.50 495.79 USD |
+0.12
|
€88.31B 101.94B USD | €527.00 608.33 USD | €427.00 492.9 USD | €429.50 495.79 USD | €88.31B 101.94B USD | 33.37 | €12.87 14.86 USD | ||
NetEase, Inc.
NEH.F
DE
|
€118.00 136.21 USD |
+3.51
|
€75.60B 87.27B USD | €54.00 62.33 USD | €118.00 136.21 USD | €119.00 137.37 USD | €75.60B 87.27B USD | 17.27 | €6.83 7.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.72 23.92 USD |
-0.79
|
€74.02B 85.44B USD | €14.62K 16.88K USD | €20.39 23.54 USD | €20.79 23.99 USD | €74.02B 85.44B USD | 4.62 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.36 23.5 USD |
+0.27
|
€72.71B 83.93B USD | €1.91K 2.2K USD | €20.36 23.5 USD | €20.36 23.5 USD | €72.71B 83.93B USD | 4.54 | €4.48 5.17 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.50 22.51 USD |
+0.52
|
€63.51B 73.31B USD | €300.00 346.3 USD | €19.50 22.51 USD | €19.50 22.51 USD | €63.51B 73.31B USD | 11.40 | €1.71 1.97 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.18 17.52 USD |
+2.6
|
€57.80B 66.72B USD | €500.00 577.17 USD | €15.18 17.52 USD | €15.18 17.52 USD | €57.80B 66.72B USD | 15.17 | €1.00 1.15 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.96 26.5 USD |
+0.26
|
€57.55B 66.43B USD | €798.00 921.16 USD | €22.86 26.39 USD | €22.99 26.54 USD | €57.55B 66.43B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.76 26.27 USD |
-0.07
|
€57.06B 65.87B USD | €57.00 65.8 USD | €22.70 26.2 USD | €22.89 26.42 USD | €57.06B 65.87B USD | 0 | -€0.61 -0.7 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.80 17.08 USD |
+1.37
|
€56.35B 65.05B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €56.35B 65.05B USD | 14.80 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.13 1.31 USD |
+0.8
|
€54.24B 62.61B USD | €1.50K 1.73K USD | €1.13 1.31 USD | €1.13 1.31 USD | €54.24B 62.61B USD | 18.89 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.60 12.24 USD |
+0.95
|
€50.70B 58.52B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.70B 58.52B USD | 17.37 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€3.00 3.46 USD |
-0.17
|
€49.09B 56.67B USD | €450.00 519.45 USD | €2.94 3.4 USD | €3.00 3.46 USD | €49.09B 56.67B USD | 13.03 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
0
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 12.98 | €2.28 2.63 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€179.50 207.2 USD |
+0.28
|
€45.01B 51.96B USD | €15.00 17.32 USD | €179.50 207.2 USD | €179.50 207.2 USD | €45.01B 51.96B USD | 58.27 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.20 44.09 USD |
-2.81
|
€44.03B 50.83B USD | €633.00 730.69 USD | €37.81 43.64 USD | €38.80 44.79 USD | €44.03B 50.83B USD | 19.29 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.35 10.79 USD |
0
|
€43.12B 49.77B USD | €23.00 26.55 USD | €9.35 10.79 USD | €9.35 10.79 USD | €43.12B 49.77B USD | 19.08 | €0.49 0.57 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.85 18.3 USD |
-0.41
|
€42.13B 48.63B USD | €16.50K 19.05K USD | €15.79 18.23 USD | €15.86 18.3 USD | €42.13B 48.63B USD | 144.09 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.80 18.24 USD |
+2.6
|
€41.99B 48.47B USD | €323.00 372.85 USD | €15.80 18.24 USD | €15.80 18.24 USD | €41.99B 48.47B USD | 158.00 | €0.10 0.12 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€221.60 255.8 USD |
-2.12
|
€41.14B 47.49B USD | €2.91K 3.36K USD | €220.00 253.95 USD | €227.00 262.03 USD | €41.14B 47.49B USD | 0 | -€1.43 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€221.00 255.11 USD |
-2.47
|
€41.03B 47.37B USD | €215.00 248.18 USD | €221.00 255.11 USD | €227.20 262.26 USD | €41.03B 47.37B USD | 0 | -€1.43 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.95 184.64 USD |
+0.41
|
€37.22B 42.97B USD | €35.00 40.4 USD | €159.95 184.64 USD | €159.95 184.64 USD | €37.22B 42.97B USD | 0 | -€1.56 -1.8 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€13.00 15.01 USD |
+6.04
|
€35.39B 40.85B USD | €733.00 846.13 USD | €12.62 14.57 USD | €13.08 15.1 USD | €35.39B 40.85B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
B1C.F
DE
|
€102.40 118.2 USD |
+4.49
|
€34.84B 40.22B USD | €782.00 902.69 USD | €101.60 117.28 USD | €105.40 121.67 USD | €34.84B 40.22B USD | 0 | -€0.14 -0.1 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.91 21.82 USD |
+0.29
|
€34.67B 40.02B USD | €2.22K 2.57K USD | €18.68 21.56 USD | €19.05 21.98 USD | €34.67B 40.02B USD | 22.77 | €0.83 0.96 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
+0.77
|
€33.93B 39.17B USD | €1.00 1.15 USD | €62.50 72.15 USD | €65.50 75.61 USD | €33.93B 39.17B USD | 25.28 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.75 11.25 USD |
+1.56
|
€30.25B 34.92B USD | €505.00 582.94 USD | €9.75 11.25 USD | €9.75 11.25 USD | €30.25B 34.92B USD | 21.66 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.00 43.86 USD |
-0.52
|
€29.48B 34.03B USD | €3.00 3.46 USD | €38.00 43.86 USD | €38.00 43.86 USD | €29.48B 34.03B USD | 27.53 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.65 11.14 USD |
-2.03
|
€28.70B 33.13B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €28.70B 33.13B USD | 21.44 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.30 13.04 USD |
0
|
€26.02B 30.04B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €26.02B 30.04B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€84.51 97.55 USD |
-1.5
|
€24.49B 28.27B USD | €10.00 11.54 USD | €84.51 97.55 USD | €84.51 97.55 USD | €24.49B 28.27B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€87.82 101.37 USD |
+2.09
|
€21.82B 25.19B USD | €50.00 57.72 USD | €87.82 101.37 USD | €87.82 101.37 USD | €21.82B 25.19B USD | 13.46 | €6.52 7.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||