国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (816)
- {{country.name}}
- すべての国
- 米国 (834)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (87)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (816)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $146.84 160.69 USD |
+0.45
|
$1.79T 1.96T USD | $51 6.12K USD | $144.12 157.54 USD | $148 161.78 USD | $1.79T 1.96T USD | 19.04 | $7.72 8.44 USD | |
| Alphabet Inc. ABEC.DE | $148.38 162.2 USD |
+2.19
|
$1.79T 1.95T USD | $11.54K 12.61K USD | $145.06 158.57 USD | $148.64 162.48 USD | $1.79T 1.95T USD | 19.22 | $7.72 8.44 USD | |
| Alphabet Inc. ABEA.DE | $146.76 160.43 USD |
-0.6
|
$1.78T 1.94T USD | $2.41K 2.63K USD | $146.68 160.34 USD | $147.06 160.76 USD | $1.78T 1.94T USD | 19.01 | $7.72 8.44 USD | |
| Meta Platforms, Inc. FB2A.DE | $608.4 665.06 USD |
-0.88
|
$1.54T 1.69T USD | $133 145.39 USD | $608.4 665.06 USD | $609.8 666.59 USD | $1.54T 1.69T USD | 27.60 | $22.04 24.09 USD | |
| The Walt Disney Company WDP.DE | $102.28 111.81 USD |
-0.06
|
$183.87B 201B USD | $1.42K 1.55K USD | $101.7 111.17 USD | $102.8 112.37 USD | $183.87B 201B USD | 24.17 | $4.23 4.62 USD | |
| AT&T Inc. SOBA.DE | $23.84 26.05 USD |
-1.12
|
$171.78B 187.78B USD | $250 273.28 USD | $23.84 26.05 USD | $23.84 26.05 USD | $171.78B 187.78B USD | 17.02 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.DE | $36.38 39.76 USD |
+0.22
|
$153.71B 168.02B USD | $166 181.46 USD | $36.38 39.76 USD | $36.38 39.76 USD | $153.71B 168.02B USD | 10.04 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTE.DE | $30.96 33.84 USD |
+0.68
|
$151.72B 165.85B USD | $366.02K 400.11K USD | $30.92 33.8 USD | $31.11 34.01 USD | $151.72B 165.85B USD | 12.63 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.97 33.8 USD |
+0.36
|
$151.52B 165.63B USD | $2.3K 54.66 USD | $30.92 33.8 USD | $30.92 33.8 USD | $151.52B 165.63B USD | 12.62 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-0.17
|
$73.55B 80.4B USD | $7.35K 8.03K USD | $0.88 0.96 USD | $0.88 0.96 USD | $73.55B 80.4B USD | 12.57 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $12.5 13.66 USD |
-0.04
|
$33.84B 36.99B USD | $1.14K 1.25K USD | $12.5 13.66 USD | $12.75 13.94 USD | $33.84B 36.99B USD | 16.89 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.17 USD |
+0.08
|
$25.65B 28.04B USD | $33 36.07 USD | $9.3 10.17 USD | $9.3 10.17 USD | $25.65B 28.04B USD | 8.53 | $1.09 1.19 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
+0.36
|
$25.31B 27.67B USD | $2.62K 2.86K USD | $4.46 4.87 USD | $4.57 5 USD | $25.31B 27.67B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.48 4.9 USD |
0
|
$25.29B 27.64B USD | $18.57K 20.3K USD | $4.49 4.91 USD | $4.57 4.99 USD | $25.29B 27.64B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.97 USD |
+0.16
|
$22B 24.05B USD | $3.6K 3.94K USD | $0.89 0.97 USD | $0.9 0.98 USD | $22B 24.05B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
-0.88
|
$21.99B 24.04B USD | $3K 3.28K USD | $2.26 2.47 USD | $2.26 2.47 USD | $21.99B 24.04B USD | 18.83 | $0.12 0.13 USD | |
| BT Group plc BTQ.SG | $2.24 2.45 USD |
-0.88
|
$21.8B 23.83B USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $21.8B 23.83B USD | 18.66 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$12.78B 13.97B USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.78B 13.97B USD | 12.90 | $0.01 0.01 USD | |
| Snap Inc. 1SI.DE | $7.05 7.71 USD |
-0.65
|
$11.91B 13.02B USD | $454 496.28 USD | $7.05 7.71 USD | $7.2 7.87 USD | $11.91B 13.02B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104 113.69 USD |
-0.19
|
$9.98B 10.91B USD | $1.37K 1.5K USD | $103.9 113.58 USD | $104.3 114.01 USD | $9.98B 10.91B USD | 33.44 | $3.11 3.4 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
+2.79
|
$9.11B 9.96B USD | $50K 54.66K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $9.11B 9.96B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $31.65 34.6 USD |
+0.32
|
$4.9B 5.35B USD | $1.37K 1.5K USD | $31.55 34.49 USD | $31.65 34.6 USD | $4.9B 5.35B USD | 14.72 | $2.15 2.35 USD | |
| Meitu, Inc. M5U.F | $0.9499 1.04 USD |
+8.57
|
$4.56B 4.98B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $4.56B 4.98B USD | 47.50 | $0.02 0.02 USD | |
| United Internet AG UTDI.DE | $23.88 26.1 USD |
-0.42
|
$4.13B 4.51B USD | $150.97K 165.03K USD | $23.8 26.02 USD | $24.08 26.32 USD | $4.13B 4.51B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.72 20.46 USD |
+0.32
|
$3.32B 3.63B USD | $16.32K 17.84K USD | $18.7 20.44 USD | $18.72 20.46 USD | $3.32B 3.63B USD | 18.71 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.36 29.91 USD |
+0.66
|
$3.25B 3.56B USD | $6.57K 7.18K USD | $27.26 29.8 USD | $27.4 29.95 USD | $3.25B 3.56B USD | 12.16 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.65 54.27 USD |
-1.68
|
$2.77B 3.03B USD | $19.78K 21.62K USD | $49.35 53.95 USD | $50.6 55.31 USD | $2.77B 3.03B USD | 20.02 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.1 7.76 USD |
-0.07
|
$1.61B 1.76B USD | $1.85K 2.02K USD | $7.1 7.76 USD | $7.12 7.78 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.09 7.74 USD |
+0.07
|
$1.61B 1.76B USD | $150 163.97 USD | $7.08 7.74 USD | $7.11 7.77 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.86 4.21 USD |
-0.26
|
$432.77M 473.08M USD | $13.05K 14.26K USD | $3.87 4.22 USD | $3.87 4.22 USD | $432.77M 473.08M USD | 48.18 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.87 4.22 USD |
-0.52
|
$426.61M 466.34M USD | $8.12K 8.87K USD | $3.85 4.21 USD | $3.89 4.25 USD | $426.61M 466.34M USD | 48.31 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.34 1.46 USD |
-1.83
|
$170.37M 186.23M USD | $225 245.96 USD | $1.37 1.49 USD | $1.37 1.49 USD | $170.37M 186.23M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.DE | $1.38 1.51 USD |
0
|
$169.13M 184.88M USD | $21.25K 23.23K USD | $1.33 1.45 USD | $1.39 1.51 USD | $169.13M 184.88M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.01 0.01 USD |
+350
|
$141.56M 154.74M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $141.56M 154.74M USD | 0 | $0 0 USD | |
| Tele Columbus AG TC1.HM | $0.4099 0.45 USD |
0
|
$121.61M 132.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61M 132.94M USD | 0 | -$0.95 -1.03 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-0.95
|
$71.69M 78.37M USD | $37.5K 40.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.69M 78.37M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
0
|
$53.34M 58.31M USD | $5.26K 5.75K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.52 -0.5 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-1.6
|
$50.62M 55.34M USD | $60K 65.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.62M 55.34M USD | 2.05 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.68 6.21 USD |
0
|
$33.3M 36.4M USD | $6.26K 6.84K USD | $5.65 6.18 USD | $5.83 6.37 USD | $33.3M 36.4M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.52 4.94 USD |
0
|
$26.18M 28.62M USD | $258 282.03 USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.18M 28.62M USD | 0 | -$0.62 -0.6 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.29M 9.06M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+400
|
$1.26M 1.38M USD | $200K 218.63K USD | $0.006499 0.0071 USD | $0.02999 0.03 USD | $1.26M 1.38M USD | 0 | -$0.31 -0.3 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
-25
|
$1.06M 1.16M USD | $23.57M 25.77M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $1.06M 1.16M USD | 0 | -$40.25 -43.9 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Endor AG E2N.MU | $0.002599 0.0028 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $147.9 161.67 USD |
+0.08
|
$1.79T 1.96T USD | $2.03K 2.22K USD | $144.78 158.26 USD | $148.36 162.18 USD | $1.79T 1.96T USD | 19.15 | $7.72 8.44 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
0
|
$1.54T 1.69T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.54T 1.69T USD | 26.66 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $610.7 667.58 USD |
+0.36
|
$1.54T 1.69T USD | $20 21.86 USD | $608.5 665.17 USD | $610.8 667.69 USD | $1.54T 1.69T USD | 27.67 | $22.07 24.13 USD | |
| Tencent Holdings Limited NNN1.F | $55 60.12 USD |
-1.79
|
$499.49B 546.01B USD | $2 2.19 USD | $56 61.22 USD | $56 61.22 USD | $499.49B 546.01B USD | 22.35 | $2.46 2.69 USD | |
| Netflix, Inc. NFC1.F | $30.4 33.23 USD |
0
|
$475.61B 519.91B USD | $500 546.57 USD | $30.4 33.23 USD | $30.4 33.23 USD | $475.61B 519.91B USD | 58.46 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.DE | $1,104.8 1207.7 USD |
+0.47
|
$471.58B 515.5B USD | $439 479.89 USD | $1,101 1203.54 USD | $1,118.4 1222.56 USD | $471.58B 515.5B USD | 60.53 | $18.25 19.95 USD | |
| Netflix, Inc. NFC.F | $1,100.8 1203.32 USD |
+0.53
|
$470.47B 514.29B USD | $93 101.66 USD | $1,094.2 1196.11 USD | $1,094.2 1196.11 USD | $470.47B 514.29B USD | 60.38 | $18.23 19.93 USD | |
| T-Mobile US, Inc. TM5.F | $196.88 215.22 USD |
-1.12
|
$224.45B 245.35B USD | $15 16.4 USD | $196.86 215.19 USD | $196.88 215.22 USD | $224.45B 245.35B USD | 22.32 | $8.82 9.64 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
+0.6
|
$188.37B 205.92B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $188.37B 205.92B USD | 23.47 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $102.1 111.61 USD |
-0.56
|
$184.02B 201.16B USD | $767 838.43 USD | $102.1 111.61 USD | $102.1 111.61 USD | $184.02B 201.16B USD | 24.19 | $4.22 4.61 USD | |
| AT&T Inc. SOBA.F | $23.98 26.21 USD |
+0.19
|
$173.25B 189.39B USD | $491 536.73 USD | $23.93 26.16 USD | $24.39 26.66 USD | $173.25B 189.39B USD | 17.00 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.F | $36.03 39.39 USD |
-0.18
|
$151.94B 166.09B USD | $1.27K 1.38K USD | $36.1 39.46 USD | $36.83 40.25 USD | $151.94B 166.09B USD | 9.95 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTEA.F | $30.2 33.01 USD |
-0.66
|
$147.99B 161.78B USD | $750 819.85 USD | $30.4 33.23 USD | $31.2 34.11 USD | $147.99B 161.78B USD | 12.32 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.DE | $640.9 700.59 USD |
-0.67
|
$131.7B 143.97B USD | $901 984.91 USD | $640.9 700.59 USD | $654.1 715.02 USD | $131.7B 143.97B USD | 114.24 | $5.61 6.13 USD | |
| Spotify Technology S.A. 639.F | $627.4 685.83 USD |
-2
|
$128.69B 140.68B USD | $52 56.84 USD | $640.2 699.83 USD | $652.1 712.83 USD | $128.69B 140.68B USD | 111.63 | $5.62 6.14 USD | |
| Comcast Corporation CTP2.DE | $30.06 32.86 USD |
-0.71
|
$112.55B 123.03B USD | $9.18K 10.03K USD | $30.06 32.86 USD | $30.64 33.49 USD | $112.55B 123.03B USD | 8.58 | $3.5 3.83 USD | |
| Comcast Corporation CTP2.F | $29.66 32.42 USD |
-1.56
|
$111.27B 121.63B USD | $120 131.18 USD | $29.66 32.42 USD | $29.66 32.42 USD | $111.27B 121.63B USD | 8.47 | $3.5 3.83 USD | |
| Prosus N.V. 1TY.F | $48.39 52.89 USD |
0
|
$109.21B 119.39B USD | $662 723.66 USD | $47.94 52.4 USD | $48.39 52.89 USD | $109.21B 119.39B USD | 10.87 | $4.45 4.86 USD | |
| Prosus N.V. 1YL.F | $9.45 10.33 USD |
0
|
$108.92B 119.07B USD | $1 1.09 USD | $9.2 10.06 USD | $9.45 10.33 USD | $108.92B 119.07B USD | 10.61 | $0.89 0.97 USD | |
| Prosus N.V. 1TY.DE | $47.82 52.27 USD |
-0.71
|
$107.76B 117.8B USD | $3.17K 3.47K USD | $47.82 52.27 USD | $48.57 53.09 USD | $107.76B 117.8B USD | 10.74 | $4.45 4.86 USD | |
| Nintendo Co., Ltd. NTO.F | $79.56 86.97 USD |
+1.82
|
$92.63B 101.25B USD | $285 311.54 USD | $78.82 86.16 USD | $78.82 86.16 USD | $92.63B 101.25B USD | 56.42 | $1.41 1.54 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.5 21.32 USD |
0
|
$91.43B 99.94B USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $91.43B 99.94B USD | 55.71 | $0.35 0.38 USD | |
| SoftBank Group Corp. SFTU.F | $28.4 31.05 USD |
+5.19
|
$83.08B 90.82B USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $83.08B 90.82B USD | 12.29 | $2.31 2.53 USD | |
| SoftBank Group Corp. SFT.F | $57.42 62.77 USD |
+3.91
|
$81.95B 89.59B USD | $971 1.06K USD | $55.09 60.22 USD | $55.26 60.41 USD | $81.95B 89.59B USD | 12.48 | $4.6 5.03 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | $22.8 24.92 USD |
0
|
$72.75B 79.53B USD | $200 218.63 USD | $22.8 24.92 USD | $23.4 25.58 USD | $72.75B 79.53B USD | 18.84 | $1.21 1.32 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
-1.8
|
$72.35B 79.08B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $72.35B 79.08B USD | 12.24 | $1.78 1.95 USD | |
| NetEase, Inc. NEH.F | $113 123.52 USD |
-1.31
|
$71.8B 78.48B USD | $45 49.19 USD | $114.5 125.16 USD | $114.5 125.16 USD | $71.8B 78.48B USD | 18.73 | $6.03 6.59 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $11.9 13.01 USD |
0
|
$60.6B 66.25B USD | $4 4.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $60.6B 66.25B USD | 18.59 | $0.64 0.7 USD | |
| SoftBank Corp. 3AG1.F | $1.26 1.37 USD |
-0.79
|
$60.37B 65.99B USD | $940 1.03K USD | $1.27 1.38 USD | $1.27 1.38 USD | $60.37B 65.99B USD | 20.93 | $0.06 0.07 USD | |
| KDDI Corporation DIP0.F | $13.7 14.98 USD |
-0.72
|
$56.17B 61.4B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $56.17B 61.4B USD | 13.56 | $1.01 1.1 USD | |
| KDDI Corporation DIP.F | $14.05 15.36 USD |
-0.88
|
$56.08B 61.3B USD | $319 348.71 USD | $14.18 15.5 USD | $14.18 15.5 USD | $56.08B 61.3B USD | 13.91 | $1.01 1.1 USD | |
| Universal Music Group N.V. 0VD.SG | $26.53 29 USD |
-1.27
|
$48.54B 53.06B USD | $0 0 USD | $26.87 29.37 USD | $26.87 29.37 USD | $48.54B 53.06B USD | 23.47 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $340.25 371.94 USD |
-1.92
|
$47.27B 51.68B USD | $1 1.09 USD | $340.25 371.94 USD | $340.25 371.94 USD | $47.27B 51.68B USD | 11.01 | $30.89 33.77 USD | |
| Singapore Telecommunications Limited SIT.F | $25.2 27.55 USD |
+0.8
|
$42.54B 46.5B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $42.54B 46.5B USD | 15.65 | $1.61 1.76 USD | |
| Naspers Limited NNWN.F | $52.5 57.39 USD |
0
|
$41.76B 45.65B USD | $5 5.47 USD | $52.5 57.39 USD | $53 57.94 USD | $41.76B 45.65B USD | 10.11 | $5.19 5.67 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.52 2.75 USD |
0
|
$41.56B 45.43B USD | $3K 3.28K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.56B 45.43B USD | 15.73 | $0.16 0.17 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $208.6 228.03 USD |
+0.43
|
$38.15B 41.7B USD | $34 37.17 USD | $208.5 227.92 USD | $208.6 228.03 USD | $38.15B 41.7B USD | 0 | -$22.05 -24.1 USD | |
| Electronic Arts Inc. ERT.F | $134.76 147.31 USD |
-0.47
|
$34.58B 37.81B USD | $50 54.66 USD | $135.4 148.01 USD | $135.4 148.01 USD | $34.58B 37.81B USD | 36.71 | $3.67 4.01 USD | |
| Orange S.A. FTE.F | $12.65 13.82 USD |
-0.94
|
$33.62B 36.75B USD | $250 273.28 USD | $12.77 13.95 USD | $12.77 13.95 USD | $33.62B 36.75B USD | 16.85 | $0.75 0.82 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
-0.79
|
$33.32B 36.42B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $33.32B 36.42B USD | 16.66 | $0.75 0.82 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$30.97B 33.85B USD | $294 321.38 USD | $57 62.31 USD | $57.5 62.86 USD | $30.97B 33.85B USD | 19.12 | $2.98 3.26 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.4 43.07 USD |
0
|
$30.56B 33.41B USD | $1 1.09 USD | $39.4 43.07 USD | $39.4 43.07 USD | $30.56B 33.41B USD | 28.14 | $1.4 1.53 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $124.8 136.42 USD |
-0.72
|
$28.93B 31.62B USD | $27 29.51 USD | $125.7 137.41 USD | $126.7 138.5 USD | $28.93B 31.62B USD | 48.94 | $2.55 2.79 USD | |
| Kuaishou Technology 5Y0.F | $6.46 7.06 USD |
0
|
$28.06B 30.67B USD | $1K 1.09K USD | $6.46 7.06 USD | $6.48 7.08 USD | $28.06B 30.67B USD | 15.37 | $0.42 0.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $74.5 81.44 USD |
+0.54
|
$25.41B 27.77B USD | $791 864.67 USD | $74.5 81.44 USD | $74.5 81.44 USD | $25.41B 27.77B USD | 8.54 | $8.72 9.53 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
-2.22
|
$25.36B 27.72B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.36B 27.72B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.32 10.19 USD |
0
|
$23.5B 25.69B USD | $5 5.47 USD | $9.3 10.17 USD | $9.32 10.19 USD | $23.5B 25.69B USD | 0 | -$3.79 -4.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||