国：ドイツ セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (52)
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (3)
- オーストラリア (1)
- オーストリア (2)
- ブラジル (7)
- 中国 (77)
- デンマーク (1)
- フィンランド (3)
- フランス (7)
- ドイツ (52)
- ギリシャ (3)
- 香港 (25)
- インド (63)
- インドネシア (10)
- イスラエル (1)
- イタリア (5)
- 日本 (31)
- マレーシア (25)
- メキシコ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (6)
- 韓国 (20)
- スリナム (3)
- スウェーデン (6)
- スイス (1)
- 台湾 (26)
- タイ (20)
- 東ティモール (1)
- トルコ (12)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (42)
- Hamburg (1)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
景気連動型消費財 (52)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (52)
家具・備品・設備 (52)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (46)
- インターネット小売 (87)
- 専門業者小売店 (93)
- ギャンブル (43)
- レジャー (71)
- 宿泊施設 (36)
- リゾート & カジノ (43)
- 旅行サービス (41)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-0.54
|
€26.57B 30.67B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.57B 30.67B USD | 7.07 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
-1.32
|
€26.27B 30.33B USD | €4.63K 5.34K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.27B 30.33B USD | 7.02 | €0.26 0.3 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.00 18.47 USD |
+0.63
|
€301.41M 347.92M USD | €10.90K 12.58K USD | €15.90 18.35 USD | €16.20 18.7 USD | €301.41M 347.92M USD | 11.26 | €1.42 1.64 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€64.12 74.02 USD |
-1.87
|
€13.49B 15.57B USD | €202.00 233.18 USD | €64.12 74.02 USD | €64.12 74.02 USD | €13.49B 15.57B USD | 29.27 | €2.19 2.53 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€93.54 107.98 USD |
-4.43
|
€5.70B 6.58B USD | €120.00 138.52 USD | €93.54 107.98 USD | €93.54 107.98 USD | €5.70B 6.58B USD | 15.96 | €5.86 6.76 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€37.14 42.87 USD |
+0.43
|
€5.52B 6.38B USD | €1.00 1.15 USD | €37.14 42.87 USD | €37.22 42.96 USD | €5.52B 6.38B USD | 17.35 | €2.14 2.47 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.10 10.5 USD |
-4.21
|
€5.00B 5.77B USD | €102.00 117.74 USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.00B 5.77B USD | 15.96 | €0.57 0.66 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.43 2.81 USD |
-5.81
|
€3.37B 3.88B USD | €2.00K 2.31K USD | €2.43 2.81 USD | €2.43 2.81 USD | €3.37B 3.88B USD | 8.37 | €0.29 0.33 USD | ||
Breville Group Limited
HDE.F
DE
|
€19.00 21.93 USD |
0
|
€2.75B 3.18B USD | €1.00 1.15 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.75B 3.18B USD | 33.92 | €0.56 0.65 USD | ||
SEB SA
GRB.F
DE
|
€48.80 56.33 USD |
+0.41
|
€2.68B 3.09B USD | €60.00 69.26 USD | €48.80 56.33 USD | €48.80 56.33 USD | €2.68B 3.09B USD | 10.96 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.84 5.59 USD |
-0.82
|
€2.66B 3.07B USD | €5.00 5.77 USD | €4.84 5.59 USD | €4.84 5.59 USD | €2.66B 3.07B USD | 10.75 | €0.45 0.52 USD | ||
|
HNI Corporation
HO9.F
DE
|
€33.80 39.02 USD |
-3.98
|
€2.43B 2.81B USD | €182.00 210.09 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.43B 2.81B USD | 140.83 | €0.24 0.28 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€32.85 37.92 USD |
+1.58
|
€2.13B 2.46B USD | €125.00 144.29 USD | €32.85 37.92 USD | €32.85 37.92 USD | €2.13B 2.46B USD | 12.68 | €2.59 2.99 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.26 2.61 USD |
-2.08
|
€1.84B 2.12B USD | €8.90K 10.27K USD | €2.26 2.61 USD | €2.31 2.67 USD | €1.84B 2.12B USD | 18.85 | €0.12 0.14 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.52 5.22 USD |
-5.04
|
€1.83B 2.12B USD | €1.00 1.15 USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.83B 2.12B USD | 19.65 | €0.23 0.27 USD | ||
Interface, Inc.
IF6N.F
DE
|
€27.80 32.09 USD |
+0.72
|
€1.61B 1.86B USD | €32.00 36.94 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.61B 1.86B USD | 14.78 | €1.88 2.17 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.60 11.08 USD |
-1.03
|
€1.31B 1.51B USD | €340.00 392.47 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.31B 1.51B USD | 6.80 | €1.41 1.63 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€32.80 37.86 USD |
-1.2
|
€1.31B 1.51B USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.31B 1.51B USD | 15.11 | €2.17 2.5 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€16.90 19.51 USD |
-3.43
|
€1.16B 1.33B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.16B 1.33B USD | 14.56 | €1.16 1.34 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.29 0.34 USD |
-1.34
|
€1.13B 1.3B USD | €4.60K 5.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.13B 1.3B USD | 5.87 | €0.05 0.06 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€12.40 14.31 USD |
-1.12
|
€1.00B 1.16B USD | €3.50K 4.04K USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 31.79 | €0.39 0.45 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.17 USD |
+2.13
|
€500.34M 577.56M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €500.34M 577.56M USD | 0 | -€0.01 -0.01 USD | ||
Westwing Group SE
WEW.F
DE
|
€15.85 18.3 USD |
-1.55
|
€298.58M 344.66M USD | €45.00 51.95 USD | €15.85 18.3 USD | €15.85 18.3 USD | €298.58M 344.66M USD | 11.16 | €1.42 1.64 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€22.60 26.09 USD |
-2.59
|
€226.67M 261.65M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €226.67M 261.65M USD | 22.82 | €0.99 1.14 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.80 11.31 USD |
+6.52
|
€155.55M 179.55M USD | €500.00 577.17 USD | €9.80 11.31 USD | €9.80 11.31 USD | €155.55M 179.55M USD | 0 | -€0.92 -1.06 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€10.00 11.54 USD |
+2.56
|
€155.06M 178.99M USD | €50.00 57.72 USD | €10.00 11.54 USD | €10.00 11.54 USD | €155.06M 178.99M USD | 0 | -€0.92 -1.06 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.35 14.26 USD |
0
|
€153.24M 176.89M USD | €0.00 0 USD | €12.35 14.26 USD | €12.45 14.37 USD | €153.24M 176.89M USD | 61.75 | €0.20 0.23 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.35 7.33 USD |
-2.31
|
€145.13M 167.53M USD | €830.00 958.1 USD | €6.35 7.33 USD | €6.35 7.33 USD | €145.13M 167.53M USD | 0 | -€1.12 -1.2 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.92 4.52 USD |
+0.26
|
€93.81M 108.29M USD | €175.00 202.01 USD | €3.92 4.52 USD | €3.92 4.52 USD | €93.81M 108.29M USD | 17.81 | €0.22 0.25 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.80 36.71 USD |
+0.63
|
€91.22M 105.3M USD | €0.00 0 USD | €31.80 36.71 USD | €32.00 36.94 USD | €91.22M 105.3M USD | 11.23 | €2.83 3.27 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.79 0.91 USD |
+17.04
|
€91.13M 105.19M USD | €300.00 346.3 USD | €0.79 0.91 USD | €0.79 0.91 USD | €91.13M 105.19M USD | 0.79 | €0.99 1.14 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.33 0.38 USD |
-0.6
|
€87.81M 101.36M USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €87.81M 101.36M USD | 0 | €0.00 0 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.33 0.38 USD |
+0.61
|
€82.40M 95.12M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €82.40M 95.12M USD | 0 | €0.00 0 USD | ||
Amica S.A.
9R1.F
DE
|
€10.60 12.24 USD |
-3.99
|
€81.32M 93.87M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €81.32M 93.87M USD | 12.32 | €0.86 0.99 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.14 4.78 USD |
+0.49
|
€73.52M 84.87M USD | €410.00 473.28 USD | €3.88 4.48 USD | €4.50 5.19 USD | €73.52M 84.87M USD | 10.61 | €0.39 0.45 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.04 3.51 USD |
+3.4
|
€71.56M 82.6M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €71.56M 82.6M USD | 12.66 | €0.24 0.28 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.11 1.28 USD |
-1.34
|
€64.74M 74.73M USD | €40.00 46.17 USD | €1.11 1.28 USD | €1.11 1.28 USD | €64.74M 74.73M USD | 0 | -€0.17 -0.1 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.87 1 USD |
0
|
€62.87M 72.57M USD | €21.00 24.24 USD | €0.87 1 USD | €0.87 1 USD | €62.87M 72.57M USD | 29.00 | €0.03 0.03 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.48 0.55 USD |
+0.42
|
€39.71M 45.84M USD | €258.00 297.82 USD | €0.48 0.55 USD | €0.48 0.55 USD | €39.71M 45.84M USD | 9.51 | €0.05 0.06 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
-0.51
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.14 0.16 USD |
-11.04
|
€37.38M 43.15M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.38M 43.15M USD | 4.56 | €0.03 0.03 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.50 8.66 USD |
0
|
€20.67M 23.86M USD | €161.00 185.85 USD | €7.45 8.6 USD | €7.50 8.66 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.30 8.43 USD |
-2.67
|
€20.12M 23.23M USD | €350.00 404.02 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.12M 23.23M USD | 0 | €0.00 0 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.36 1.57 USD |
-2.86
|
€14.98M 17.29M USD | €17.00 19.62 USD | €1.36 1.57 USD | €1.36 1.57 USD | €14.98M 17.29M USD | 0 | -€2.70 -3.1 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.53 1.77 USD |
-7.27
|
€10.52M 12.14M USD | €250.00 288.58 USD | €1.53 1.77 USD | €1.53 1.77 USD | €10.52M 12.14M USD | 0 | -€0.08 -0.09 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
-5.14
|
€5.32M 6.14M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.32M 6.14M USD | 0 | €0.00 0 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}