国：ドイツ セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (52)
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (3)
- オーストラリア (1)
- オーストリア (2)
- ブラジル (7)
- 中国 (77)
- デンマーク (1)
- フィンランド (3)
- フランス (7)
- ドイツ (52)
- ギリシャ (3)
- 香港 (25)
- インド (63)
- インドネシア (10)
- イスラエル (1)
- イタリア (5)
- 日本 (31)
- マレーシア (25)
- メキシコ (2)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (6)
- 韓国 (20)
- スリナム (3)
- スウェーデン (6)
- スイス (1)
- 台湾 (26)
- タイ (20)
- 東ティモール (1)
- トルコ (12)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (42)
- Hamburg (1)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
景気連動型消費財 (52)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (52)
家具・備品・設備 (52)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (46)
- インターネット小売 (87)
- 専門業者小売店 (93)
- ギャンブル (43)
- レジャー (71)
- 宿泊施設 (36)
- リゾート & カジノ (43)
- 旅行サービス (41)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.85 2.14 USD |
-0.27
|
€26.71B 30.84B USD | €16.50K 19.05K USD | €1.85 2.14 USD | €1.86 2.15 USD | €26.71B 30.84B USD | 7.11 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
-1.08
|
€26.62B 30.73B USD | €39.44K 45.53K USD | €1.85 2.14 USD | €1.88 2.17 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.90 18.35 USD |
-1.85
|
€299.52M 345.75M USD | €48.09K 55.51K USD | €15.65 18.07 USD | €16.70 19.28 USD | €299.52M 345.75M USD | 11.19 | €1.42 1.64 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€65.34 75.42 USD |
-4.08
|
€13.75B 15.87B USD | €202.00 233.18 USD | €65.34 75.42 USD | €65.34 75.42 USD | €13.75B 15.87B USD | 29.83 | €2.19 2.53 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€97.88 112.99 USD |
-2.66
|
€5.97B 6.89B USD | €120.00 138.52 USD | €97.88 112.99 USD | €97.88 112.99 USD | €5.97B 6.89B USD | 16.67 | €5.87 6.78 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.98 42.69 USD |
-3.95
|
€5.50B 6.35B USD | €1.00 1.15 USD | €36.98 42.69 USD | €37.74 43.56 USD | €5.50B 6.35B USD | 17.28 | €2.14 2.47 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.50 10.97 USD |
-1.55
|
€5.22B 6.03B USD | €102.00 117.74 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.22B 6.03B USD | 16.66 | €0.57 0.66 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.58 2.98 USD |
+0.78
|
€3.57B 4.12B USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €3.57B 4.12B USD | 8.89 | €0.29 0.33 USD | ||
Breville Group Limited
HDE.F
DE
|
€19.00 21.93 USD |
+1.06
|
€2.75B 3.18B USD | €1.00 1.15 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.75B 3.18B USD | 33.92 | €0.56 0.65 USD | ||
SEB SA
GRB.F
DE
|
€49.34 56.95 USD |
+1.82
|
€2.71B 3.12B USD | €60.00 69.26 USD | €49.34 56.95 USD | €49.34 56.95 USD | €2.71B 3.12B USD | 11.08 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.88 5.63 USD |
+1.67
|
€2.68B 3.09B USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.68B 3.09B USD | 11.09 | €0.44 0.51 USD | ||
|
HNI Corporation
HO9.F
DE
|
€35.20 40.63 USD |
-2.22
|
€2.53B 2.93B USD | €182.00 210.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €2.53B 2.93B USD | 146.66 | €0.24 0.28 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€32.34 37.33 USD |
-2.71
|
€2.10B 2.42B USD | €125.00 144.29 USD | €32.34 37.33 USD | €32.34 37.33 USD | €2.10B 2.42B USD | 12.48 | €2.59 2.99 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.76 5.49 USD |
-3.25
|
€1.93B 2.23B USD | €1.00 1.15 USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.93B 2.23B USD | 20.69 | €0.23 0.27 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.28 2.63 USD |
-6.9
|
€1.85B 2.14B USD | €8.80K 10.16K USD | €2.27 2.62 USD | €2.38 2.75 USD | €1.85B 2.14B USD | 19.00 | €0.12 0.14 USD | ||
Interface, Inc.
IF6N.F
DE
|
€29.00 33.48 USD |
-3.97
|
€1.68B 1.94B USD | €32.00 36.94 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.68B 1.94B USD | 15.42 | €1.88 2.17 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.70 11.2 USD |
-4.65
|
€1.32B 1.53B USD | €340.00 392.47 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.32B 1.53B USD | 6.88 | €1.41 1.63 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€33.20 38.32 USD |
-2.35
|
€1.32B 1.53B USD | €30.00 34.63 USD | €33.20 38.32 USD | €34.20 39.48 USD | €1.32B 1.53B USD | 15.29 | €2.17 2.5 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€17.50 20.2 USD |
-2.78
|
€1.20B 1.38B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.20B 1.38B USD | 15.08 | €1.16 1.34 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.30 0.34 USD |
+1.36
|
€1.15B 1.32B USD | €4.60K 5.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.15B 1.32B USD | 5.95 | €0.05 0.06 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€12.54 14.48 USD |
+0.64
|
€1.01B 1.17B USD | €3.50K 4.04K USD | €12.54 14.48 USD | €12.54 14.48 USD | €1.01B 1.17B USD | 32.15 | €0.39 0.45 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
0
|
€489.91M 565.53M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.17 USD | €489.91M 565.53M USD | 0 | -€0.01 -0.01 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.10 18.58 USD |
-2.72
|
€303.29M 350.1M USD | €45.00 51.95 USD | €16.10 18.58 USD | €16.10 18.58 USD | €303.29M 350.1M USD | 11.33 | €1.42 1.64 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€23.20 26.78 USD |
+0.43
|
€232.69M 268.6M USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €232.69M 268.6M USD | 23.43 | €0.99 1.14 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.35 14.26 USD |
-0.4
|
€153.24M 176.89M USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €153.24M 176.89M USD | 61.75 | €0.20 0.23 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.75 11.25 USD |
+3.17
|
€151.18M 174.51M USD | €7.97K 9.2K USD | €9.50 10.97 USD | €10.00 11.54 USD | €151.18M 174.51M USD | 0 | -€0.92 -1.06 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.50 7.5 USD |
-5.11
|
€148.56M 171.49M USD | €830.00 958.1 USD | €6.50 7.5 USD | €6.50 7.5 USD | €148.56M 171.49M USD | 0 | -€1.12 -1.2 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.20 10.62 USD |
+0.55
|
€146.02M 168.56M USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €146.02M 168.56M USD | 0 | -€0.92 -1.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.91 4.51 USD |
+0.51
|
€93.57M 108.01M USD | €175.00 202.01 USD | €3.91 4.51 USD | €3.91 4.51 USD | €93.57M 108.01M USD | 17.77 | €0.22 0.25 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.60 36.48 USD |
-0.63
|
€90.70M 104.7M USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €90.70M 104.7M USD | 11.16 | €2.83 3.27 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.33 0.39 USD |
+1.21
|
€88.34M 101.98M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €88.34M 101.98M USD | 0 | €0.00 0 USD | ||
Amica S.A.
9R1.F
DE
|
€11.04 12.74 USD |
-6.12
|
€84.69M 97.76M USD | €150.00 173.15 USD | €10.90 12.58 USD | €11.04 12.74 USD | €84.69M 97.76M USD | 12.83 | €0.86 0.99 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.33 0.38 USD |
-0.61
|
€81.90M 94.54M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €81.90M 94.54M USD | 0 | €0.00 0 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.68 0.78 USD |
+2.27
|
€77.86M 89.88M USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €77.86M 89.88M USD | 0.68 | €0.99 1.14 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.12 4.76 USD |
0
|
€73.17M 84.46M USD | €10.00 11.54 USD | €3.84 4.43 USD | €4.12 4.76 USD | €73.17M 84.46M USD | 10.56 | €0.39 0.45 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€2.94 3.39 USD |
0
|
€69.20M 79.88M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €69.20M 79.88M USD | 12.25 | €0.24 0.28 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.12 1.29 USD |
-0.88
|
€65.62M 75.74M USD | €40.00 46.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €65.62M 75.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.87 1 USD |
+1.76
|
€62.51M 72.16M USD | €21.00 24.24 USD | €0.87 1 USD | €0.87 1 USD | €62.51M 72.16M USD | 28.83 | €0.03 0.03 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.15 0.18 USD |
+7.69
|
€42.02M 48.51M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €42.02M 48.51M USD | 5.13 | €0.03 0.03 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.47 0.55 USD |
+3.49
|
€39.55M 45.65M USD | €258.00 297.82 USD | €0.47 0.55 USD | €0.47 0.55 USD | €39.55M 45.65M USD | 9.48 | €0.05 0.06 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
0
|
€38.09M 43.96M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.09M 43.96M USD | 163.33 | €0.06 0.07 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.50 8.66 USD |
+2.04
|
€20.67M 23.86M USD | €350.00 404.02 USD | €7.50 8.66 USD | €7.50 8.66 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.50 8.66 USD |
-0.66
|
€20.67M 23.86M USD | €161.00 185.85 USD | €7.45 8.6 USD | €7.50 8.66 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.40 1.62 USD |
+5.26
|
€15.42M 17.8M USD | €17.00 19.62 USD | €1.40 1.62 USD | €1.40 1.62 USD | €15.42M 17.8M USD | 0 | -€2.70 -3.1 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.65 1.9 USD |
+0.61
|
€11.34M 13.09M USD | €250.00 288.58 USD | €1.65 1.9 USD | €1.65 1.9 USD | €11.34M 13.09M USD | 0 | -€0.08 -0.09 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
+0.4
|
€5.61M 6.47M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.61M 6.47M USD | 0 | €0.00 0 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.13 0.15 USD |
0
|
€3.00M 3.46M USD | €50.00K 57.72K USD | €0.13 0.14 USD | €0.14 0.17 USD | €3.00M 3.46M USD | 0 | -€6.66 -7.6 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}