Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$71.76B
総出来高
BTC 61.60%     ETH 7.13%
占有率

国:ドイツ 産業:保険(損害) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
保険(損害) (51)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $244.2 266.94 USD
+0.31
$144.19B 157.61B USD $100 109.31 USD $244.2 266.94 USD $244.2 266.94 USD $144.19B 157.61B USD 18.75 $13.02 14.23 USD
Tokio Marine Holdings, Inc.  MH6.F $34.33 37.53 USD
-1.04
$66.59B 72.79B USD $25 27.33 USD $33.72 36.86 USD $34.33 37.53 USD $66.59B 72.79B USD 10.12 $3.39 3.71 USD
The Travelers Companies, Inc.  PA9.F $230.5 251.97 USD
+0.04
$52.33B 57.21B USD $104 113.69 USD $230.5 251.97 USD $230.5 251.97 USD $52.33B 57.21B USD 14.29 $16.13 17.63 USD
The Allstate Corporation  ALS.F $174.1 190.31 USD
+0.58
$46.39B 50.71B USD $16 17.49 USD $174.1 190.31 USD $174.1 190.31 USD $46.39B 50.71B USD 13.53 $12.86 14.06 USD
PICC Property and Casualty Company Limited  PJC.F $1.67 1.83 USD
+6.37
$38.52B 42.11B USD $38 41.54 USD $1.67 1.83 USD $1.67 1.83 USD $38.52B 42.11B USD 9.82 $0.17 0.19 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.53 0.58 USD
+4.95
$36.73B 40.15B USD $10K 10.93K USD $0.53 0.57 USD $0.53 0.58 USD $36.73B 40.15B USD 4.81 $0.11 0.12 USD
Intact Financial Corporation  I5U.F $194 212.07 USD
+1.04
$35.1B 38.37B USD $1 1.09 USD $194 212.07 USD $194 212.07 USD $35.1B 38.37B USD 24.71 $7.85 8.58 USD
Fairfax Financial Holdings Limited  FFX.F $1,406 1536.95 USD
+3.99
$32.05B 35.04B USD $20 21.86 USD $1,376 1504.15 USD $1,406 1536.95 USD $32.05B 35.04B USD 9.97 $141.01 154.14 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $19.6 21.43 USD
0
$30.53B 33.38B USD $300 327.94 USD $19.4 21.21 USD $19.6 21.43 USD $30.53B 33.38B USD 10.53 $1.86 2.03 USD
Sompo Holdings, Inc.  ANK.F $27.4 29.95 USD
-2.84
$25.96B 28.38B USD $173 189.11 USD $27.4 29.95 USD $27.4 29.95 USD $25.96B 28.38B USD 9.16 $2.99 3.27 USD
W. R. Berkley Corporation  WR1.F $62.76 68.61 USD
+0.54
$23.97B 26.21B USD $150 163.97 USD $62.76 68.61 USD $62.76 68.61 USD $23.97B 26.21B USD 16.60 $3.78 4.13 USD
Markel Group Inc.  MKV.F $1,616 1766.51 USD
+2.28
$20.95B 22.9B USD $3 3.28 USD $1,597 1745.74 USD $1,616 1766.51 USD $20.95B 22.9B USD 13.52 $119.45 130.57 USD
Cincinnati Financial Corporation  CCJ.F $123.35 134.84 USD
+0.69
$19.44B 21.25B USD $110 120.24 USD $123.35 134.84 USD $123.35 134.84 USD $19.44B 21.25B USD 15.30 $8.06 8.81 USD
QBE Insurance Group Limited  QBE.F $12.1 13.23 USD
0
$18.34B 20.05B USD $303 331.22 USD $12.1 13.23 USD $12.1 13.23 USD $18.34B 20.05B USD 11.63 $1.04 1.14 USD
Loews Corporation  LTR.F $76.5 83.62 USD
+1.32
$16.24B 17.76B USD $61 66.68 USD $76.5 83.62 USD $76.5 83.62 USD $16.24B 17.76B USD 13.58 $5.63 6.15 USD
Suncorp Group Limited  SU4.F $11.4 12.46 USD
+1.79
$12.6B 13.77B USD $2 2.19 USD $11.2 12.24 USD $11.4 12.46 USD $12.6B 13.77B USD 19.32 $0.59 0.64 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.14 15.46 USD
+1
$12.21B 13.35B USD $501 547.66 USD $13.55 14.81 USD $14.14 15.46 USD $12.21B 13.35B USD 9.88 $1.43 1.56 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $11.6 12.68 USD
-1.69
$11.65B 12.73B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $11.65B 12.73B USD 8.11 $1.43 1.56 USD
Admiral Group plc  FLN.F $38.12 41.67 USD
-0.94
$11.39B 12.46B USD $730 797.99 USD $38.12 41.67 USD $38.12 41.67 USD $11.39B 12.46B USD 14.94 $2.55 2.79 USD
CNA Financial Corporation  CNH.F $42 45.91 USD
-0.47
$11.23B 12.28B USD $384 419.76 USD $42 45.91 USD $42 45.91 USD $11.23B 12.28B USD 13.59 $3.09 3.38 USD
Insurance Australia Group Limited  NRM.F $4.64 5.07 USD
+2.2
$11.16B 12.19B USD $3.3K 3.6K USD $4.64 5.07 USD $4.64 5.07 USD $11.16B 12.19B USD 16.00 $0.29 0.32 USD
Gjensidige Forsikring ASA  XGJ0.F $20.8 22.74 USD
+2.97
$10.58B 11.56B USD $2 2.19 USD $20.4 22.3 USD $20.8 22.74 USD $10.58B 11.56B USD 22.36 $0.93 1.02 USD
Gjensidige Forsikring ASA  XGJ.F $20.44 22.34 USD
+2.25
$10.5B 11.48B USD $17 18.58 USD $20.44 22.34 USD $20.44 22.34 USD $10.5B 11.48B USD 21.97 $0.93 1.02 USD
American Financial Group, Inc.  QFI.F $111 121.34 USD
-0.89
$9.29B 10.15B USD $30 32.79 USD $111 121.34 USD $111 121.34 USD $9.29B 10.15B USD 11.96 $9.28 10.14 USD
Kinsale Capital Group, Inc.  KCH.F $371.9 406.54 USD
-1.43
$8.67B 9.48B USD $1 1.09 USD $371.9 406.54 USD $371.9 406.54 USD $8.67B 9.48B USD 24.40 $15.24 16.66 USD
Beazley plc  2D7.F $10.3 11.26 USD
+1.98
$6.66B 7.28B USD $200 218.63 USD $10.3 11.26 USD $10.3 11.26 USD $6.66B 7.28B USD 6.86 $1.5 1.64 USD
RLI Corp.  RL1.F $64.5 70.51 USD
-0.77
$5.92B 6.47B USD $1 1.09 USD $64.5 70.51 USD $64.5 70.51 USD $5.92B 6.47B USD 24.24 $2.66 2.91 USD
The Hanover Insurance Group, Inc.  AF4.F $148 161.78 USD
+6.47
$5.61B 6.13B USD $25 27.33 USD $145 158.5 USD $148 161.78 USD $5.61B 6.13B USD 14.04 $10.54 11.52 USD
Definity Financial Corporation  XR6.F $43.6 47.66 USD
+3.32
$5.14B 5.62B USD $2 2.19 USD $42.8 46.79 USD $43.6 47.66 USD $5.14B 5.62B USD 18.63 $2.34 2.56 USD
Selective Insurance Group, Inc.  SV2.F $76.5 83.62 USD
-1.29
$4.65B 5.08B USD $6 6.56 USD $76.5 83.62 USD $76.5 83.62 USD $4.65B 5.08B USD 23.68 $3.23 3.53 USD
Hiscox Ltd  H2X3.F $12.9 14.1 USD
+1.57
$4.47B 4.89B USD $381 416.48 USD $12.9 14.1 USD $12.9 14.1 USD $4.47B 4.89B USD 8.26 $1.56 1.71 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,560 1705.29 USD
0
$4.02B 4.39B USD $1 1.09 USD $1,560 1705.29 USD $1,560 1705.29 USD $4.02B 4.39B USD 19.80 $78.78 86.12 USD
Kemper Corporation  UI2.F $52.5 57.39 USD
+2.94
$3.44B 3.76B USD $65 71.05 USD $52 56.84 USD $52.5 57.39 USD $3.44B 3.76B USD 12.18 $4.31 4.71 USD
Palomar Holdings, Inc.  PH8.F $127 138.83 USD
-1.55
$3.4B 3.71B USD $185 202.23 USD $126 137.74 USD $127 138.83 USD $3.4B 3.71B USD 32.31 $3.93 4.3 USD
Mercury General Corporation  MCG.F $48.8 53.34 USD
0
$2.71B 2.96B USD $120 131.18 USD $48.8 53.34 USD $48.8 53.34 USD $2.71B 2.96B USD 6.57 $7.42 8.11 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.28 1.39 USD
+4.34
$1.96B 2.14B USD $10K 10.93K USD $1.28 1.39 USD $1.28 1.39 USD $1.96B 2.14B USD 25.51 $0.05 0.05 USD
Lemonade, Inc.  LE0.F $25.35 27.71 USD
+3.13
$1.9B 2.08B USD $1.5K 1.64K USD $24.72 27.02 USD $25.35 27.71 USD $1.9B 2.08B USD 0 -$2.5 -2.7 USD
Stewart Information Services Corporation  SIU.F $56 61.22 USD
+0.9
$1.62B 1.77B USD $10 10.93 USD $56 61.22 USD $56 61.22 USD $1.62B 1.77B USD 24.45 $2.29 2.5 USD
Horace Mann Educators Corporation  HM9.F $36.4 39.79 USD
-2.15
$1.49B 1.63B USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $1.49B 1.63B USD 16.69 $2.18 2.38 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.25 1.37 USD
+0.97
$1.41B 1.54B USD $20K 21.86K USD $1.24 1.35 USD $1.25 1.37 USD $1.41B 1.54B USD 20.86 $0.06 0.07 USD
HCI Group, Inc.  0H5.F $128 139.92 USD
+0.79
$1.39B 1.52B USD $19 20.77 USD $128 139.92 USD $128 139.92 USD $1.39B 1.52B USD 16.38 $7.81 8.54 USD
ProAssurance Corporation  PRK.F $20.2 22.08 USD
0
$1.04B 1.14B USD $8 8.75 USD $20.2 22.08 USD $20.2 22.08 USD $1.04B 1.14B USD 22.44 $0.9 0.98 USD
Safety Insurance Group, Inc.  SFN.F $67 73.24 USD
0
$1B 1.1B USD $40 43.73 USD $67 73.24 USD $67 73.24 USD $1B 1.1B USD 15.99 $4.19 4.58 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $21.2 23.17 USD
-1.85
$597.63M 653.29M USD $200 218.63 USD $21.2 23.17 USD $21.2 23.17 USD $597.63M 653.29M USD 10.44 $2.03 2.22 USD
American Coastal Insurance Corporation  0UI.F $9.9 10.82 USD
-1.98
$478.25M 522.8M USD $85 92.92 USD $9.9 10.82 USD $9.9 10.82 USD $478.25M 522.8M USD 7.27 $1.36 1.49 USD
FBD Holdings plc  EG7.SG $12.8 13.99 USD
+0.79
$468.81M 512.48M USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $468.81M 512.48M USD 6.99 $1.83 2 USD
United Overseas Insurance Limited  IZB.F $5.2 5.68 USD
+0.97
$323.63M 353.77M USD $50 54.66 USD $5.2 5.68 USD $5.2 5.68 USD $323.63M 353.77M USD 15.75 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $11.1 12.13 USD
+0.91
$232.96M 254.65M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $232.96M 254.65M USD 41.11 $0.27 0.3 USD
Min Xin Holdings Limited  MXD.F $0.19 0.21 USD
0
$129.21M 141.24M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $129.21M 141.24M USD 9.70 $0.02 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください