$3.54T
時価総額合計
$194.78B
総出来高
BTC 60.93%     ETH 8.67%
占有率

国:ドイツ 産業:保険(損害) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
保険(損害) (51)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $242.95 265.58 USD
-2.55
$142.42B 155.69B USD $103 112.59 USD $242.95 265.58 USD $245.3 268.15 USD $142.42B 155.69B USD 18.55 $13.09 14.31 USD
Tokio Marine Holdings, Inc.  MH6.F $34.98 38.24 USD
+1.54
$67.6B 73.9B USD $8 8.75 USD $34.98 38.24 USD $34.98 38.24 USD $67.6B 73.9B USD 10.50 $3.33 3.64 USD
The Travelers Companies, Inc.  PA9.F $238 260.17 USD
-0.04
$54.18B 59.23B USD $5 5.47 USD $238 260.17 USD $238 260.17 USD $54.18B 59.23B USD 14.68 $16.21 17.72 USD
The Allstate Corporation  ALS.F $177.65 194.2 USD
-2.39
$47.04B 51.43B USD $80 87.45 USD $177.65 194.2 USD $177.65 194.2 USD $47.04B 51.43B USD 13.74 $12.92 14.12 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.5799 0.63 USD
0
$41.57B 45.45B USD $10K 10.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $41.57B 45.45B USD 5.27 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.68 1.84 USD
-1.18
$37.57B 41.07B USD $300 327.94 USD $1.68 1.84 USD $1.68 1.84 USD $37.57B 41.07B USD 9.33 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $193 210.98 USD
0
$34.46B 37.67B USD $50 54.66 USD $193 210.98 USD $193 210.98 USD $34.46B 37.67B USD 24.52 $7.87 8.6 USD
Fairfax Financial Holdings Limited  FFX.F $1,478 1615.65 USD
+1.65
$33.28B 36.38B USD $21 22.96 USD $1,460 1595.98 USD $1,478 1615.65 USD $33.28B 36.38B USD 9.70 $152.23 166.41 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $19.7 21.53 USD
+1.03
$30.16B 32.97B USD $300 327.94 USD $19.6 21.43 USD $19.7 21.53 USD $30.16B 32.97B USD 7.21 $2.73 2.98 USD
Sompo Holdings, Inc.  ANK.F $25.6 27.98 USD
-0.78
$24.06B 26.3B USD $173 189.11 USD $25.6 27.98 USD $25.6 27.98 USD $24.06B 26.3B USD 9.55 $2.68 2.93 USD
W. R. Berkley Corporation  WR1.F $63.42 69.33 USD
-1.28
$24.06B 26.3B USD $495 541.1 USD $63.42 69.33 USD $63.42 69.33 USD $24.06B 26.3B USD 16.68 $3.8 4.15 USD
Markel Group Inc.  MKV.F $1,653 1806.95 USD
+0.92
$21.01B 22.96B USD $8 8.75 USD $1,631 1782.9 USD $1,653 1806.95 USD $21.01B 22.96B USD 13.76 $120.07 131.25 USD
Cincinnati Financial Corporation  CCJ.F $127.95 139.87 USD
-0.74
$20B 21.86B USD $110 120.24 USD $127.95 139.87 USD $127.95 139.87 USD $20B 21.86B USD 15.77 $8.11 8.87 USD
QBE Insurance Group Limited  QBE.F $13.1 14.32 USD
+0.77
$19.96B 21.82B USD $303 331.22 USD $13.1 14.32 USD $13.1 14.32 USD $19.96B 21.82B USD 12.47 $1.05 1.15 USD
Loews Corporation  LTR.F $77 84.17 USD
0
$16.21B 17.72B USD $31 33.89 USD $77 84.17 USD $77 84.17 USD $16.21B 17.72B USD 14.31 $5.38 5.88 USD
Suncorp Group Limited  SU4.F $11.5 12.57 USD
+0.88
$12.74B 13.93B USD $2.73K 2.98K USD $11.5 12.57 USD $11.5 12.57 USD $12.74B 13.93B USD 19.16 $0.6 0.66 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $13.84 15.13 USD
-0.5
$12.16B 13.29B USD $80 87.45 USD $13.84 15.13 USD $13.84 15.13 USD $12.16B 13.29B USD 8.65 $1.6 1.75 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $11.9 13.01 USD
-0.83
$12.12B 13.24B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $12.12B 13.24B USD 7.43 $1.6 1.75 USD
Admiral Group plc  FLN.F $39.28 42.94 USD
-0.05
$11.77B 12.87B USD $400 437.25 USD $39.28 42.94 USD $39.94 43.66 USD $11.77B 12.87B USD 15.28 $2.57 2.81 USD
Insurance Australia Group Limited  NRM.F $4.8 5.25 USD
0
$11.75B 12.84B USD $3.3K 3.6K USD $4.8 5.25 USD $4.8 5.25 USD $11.75B 12.84B USD 16.55 $0.29 0.32 USD
Gjensidige Forsikring ASA  XGJ0.F $22.6 24.7 USD
+0.89
$11.41B 12.48B USD $2 2.19 USD $22.4 24.49 USD $22.6 24.7 USD $11.41B 12.48B USD 23.78 $0.95 1.04 USD
Gjensidige Forsikring ASA  XGJ.F $22.46 24.55 USD
-0.62
$11.24B 12.29B USD $1K 1.09K USD $22.46 24.55 USD $22.46 24.55 USD $11.24B 12.29B USD 23.64 $0.95 1.04 USD
CNA Financial Corporation  CNH.F $41.4 45.26 USD
-0.48
$11.2B 12.25B USD $384 419.76 USD $41.4 45.26 USD $41.4 45.26 USD $11.2B 12.25B USD 14.27 $2.9 3.17 USD
Kinsale Capital Group, Inc.  KCH.F $394.8 431.57 USD
-2.69
$9.2B 10.06B USD $10 10.93 USD $394.8 431.57 USD $394.8 431.57 USD $9.2B 10.06B USD 25.73 $15.34 16.77 USD
American Financial Group, Inc.  QFI.F $106 115.87 USD
-1.85
$8.85B 9.68B USD $87 95.1 USD $106 115.87 USD $106 115.87 USD $8.85B 9.68B USD 12.61 $8.4 9.18 USD
Beazley plc  2D7.F $11.1 12.13 USD
+3.74
$7B 7.65B USD $92 100.57 USD $11.1 12.13 USD $11.1 12.13 USD $7B 7.65B USD 7.40 $1.5 1.64 USD
RLI Corp.  RL1.F $65 71.05 USD
-0.76
$5.97B 6.52B USD $1 1.09 USD $65 71.05 USD $65 71.05 USD $5.97B 6.52B USD 24.34 $2.67 2.92 USD
The Hanover Insurance Group, Inc.  AF4.F $145 158.5 USD
0
$5.29B 5.79B USD $25 27.33 USD $145 158.5 USD $145 158.5 USD $5.29B 5.79B USD 13.70 $10.58 11.57 USD
Hiscox Ltd  H2X3.F $14.8 16.18 USD
+6.47
$5.09B 5.56B USD $170 185.83 USD $14.8 16.18 USD $14.8 16.18 USD $5.09B 5.56B USD 9.42 $1.57 1.72 USD
Definity Financial Corporation  XR6.F $42.8 46.79 USD
-1.83
$4.88B 5.34B USD $671 733.49 USD $42.8 46.79 USD $42.8 46.79 USD $4.88B 5.34B USD 18.77 $2.28 2.49 USD
Selective Insurance Group, Inc.  SV2.F $76 83.08 USD
-0.65
$4.62B 5.05B USD $6 6.56 USD $76 83.08 USD $76 83.08 USD $4.62B 5.05B USD 23.38 $3.25 3.55 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,580 1727.15 USD
-2.47
$4.07B 4.45B USD $1 1.09 USD $1,580 1727.15 USD $1,580 1727.15 USD $4.07B 4.45B USD 168.08 $9.4 10.28 USD
Palomar Holdings, Inc.  PH8.F $141 154.13 USD
+1.44
$3.85B 4.21B USD $588 642.76 USD $141 154.13 USD $142 155.23 USD $3.85B 4.21B USD 31.90 $4.42 4.83 USD
Kemper Corporation  UI2.F $54 59.03 USD
-0.92
$3.47B 3.79B USD $65 71.05 USD $54 59.03 USD $54 59.03 USD $3.47B 3.79B USD 11.44 $4.72 5.16 USD
Mercury General Corporation  MCG.F $52.5 57.39 USD
-0.94
$2.91B 3.18B USD $128 139.92 USD $52.5 57.39 USD $52.5 57.39 USD $2.91B 3.18B USD 11.53 $4.55 4.97 USD
Lemonade, Inc.  LE0.F $26.65 29.13 USD
+6.34
$2.13B 2.32B USD $696 760.82 USD $26.64 29.12 USD $26.67 29.15 USD $2.13B 2.32B USD 0 -$2.68 -2.9 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.37 1.5 USD
+4.38
$2.09B 2.28B USD $10K 10.93K USD $1.37 1.5 USD $1.37 1.5 USD $2.09B 2.28B USD 27.41 $0.05 0.05 USD
HCI Group, Inc.  0H5.F $143 156.32 USD
-0.69
$1.65B 1.81B USD $55 60.12 USD $143 156.32 USD $143 156.32 USD $1.65B 1.81B USD 15.54 $9.2 10.06 USD
Horace Mann Educators Corporation  HM9.F $37.8 41.32 USD
0
$1.55B 1.69B USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $1.55B 1.69B USD 15.55 $2.43 2.66 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.31 1.43 USD
-0.46
$1.48B 1.61B USD $20K 21.86K USD $1.3 1.42 USD $1.33 1.45 USD $1.48B 1.61B USD 21.83 $0.06 0.07 USD
Stewart Information Services Corporation  SIU.F $52 56.84 USD
-1.89
$1.47B 1.61B USD $10 10.93 USD $52 56.84 USD $52 56.84 USD $1.47B 1.61B USD 22.51 $2.31 2.53 USD
Safety Insurance Group, Inc.  SFN.F $72 78.71 USD
+1.41
$1.09B 1.19B USD $2 2.19 USD $72 78.71 USD $72 78.71 USD $1.09B 1.19B USD 16.66 $4.32 4.72 USD
ProAssurance Corporation  PRK.F $20.2 22.08 USD
-0.98
$1.03B 1.13B USD $8 8.75 USD $20.2 22.08 USD $20.2 22.08 USD $1.03B 1.13B USD 27.67 $0.73 0.8 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $23.2 25.36 USD
-0.85
$652.96M 713.77M USD $200 218.63 USD $23.2 25.36 USD $23.2 25.36 USD $652.96M 713.77M USD 11.37 $2.04 2.23 USD
FBD Holdings plc  EG7.SG $12.65 13.83 USD
-1.94
$521.79M 570.38M USD $0 0 USD $12.65 13.83 USD $12.65 13.83 USD $521.79M 570.38M USD 6.91 $1.83 2 USD
American Coastal Insurance Corporation  0UI.F $9.55 10.44 USD
-0.52
$465.72M 509.1M USD $85 92.92 USD $9.55 10.44 USD $9.55 10.44 USD $465.72M 509.1M USD 7.34 $1.3 1.42 USD
United Overseas Insurance Limited  IZB.F $5.2 5.68 USD
0
$322.27M 352.28M USD $10 10.93 USD $5.2 5.68 USD $5.2 5.68 USD $322.27M 352.28M USD 15.75 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $11.3 12.35 USD
-1.74
$233.89M 255.68M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $233.89M 255.68M USD 43.46 $0.26 0.28 USD
Min Xin Holdings Limited  MXD.F $0.1799 0.19 USD
0
$118.5M 129.54M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $118.5M 129.54M USD 8.84 $0.02 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください