$3.24T
時価総額合計
$219.1B
総出来高
BTC 56.74%     ETH 11.53%
占有率

国:ドイツ セクター:製造業 産業:専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (112)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InPost S.A.  669.F €9.53 10.42 USD
-1.4
€4.85B 5.3B USD €4.97K 5.43K USD €9.51 10.4 USD €9.70 10.6 USD €4.85B 5.3B USD 22.69 €0.42 0.46 USD
RWS Holdings plc  RWJ1.F €0.86 0.94 USD
+8.18
€324.02M 354.2M USD €17.00K 18.58K USD €0.79 0.86 USD €0.86 0.94 USD €324.02M 354.2M USD 10.75 €0.08 0.09 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.DE €2.10 2.3 USD
-1.87
€4.32M 4.73M USD €75.00 81.99 USD €2.04 2.23 USD €2.19 2.39 USD €4.32M 4.73M USD 0 -€0.30 -0.3 USD
Cintas Corporation  CIT.F €157.70 172.39 USD
-1
€64.23B 70.22B USD €76.00 83.08 USD €157.70 172.39 USD €157.70 172.39 USD €64.23B 70.22B USD 40.74 €3.87 4.23 USD
RELX PLC  RDEB.F €34.70 37.93 USD
-0.91
€63.32B 69.22B USD €1.96K 2.14K USD €34.44 37.65 USD €34.88 38.13 USD €63.32B 69.22B USD 29.65 €1.17 1.28 USD
RELX PLC  RDED.F €34.60 37.82 USD
-0.57
€62.94B 68.8B USD €70.00 76.52 USD €34.60 37.82 USD €34.60 37.82 USD €62.94B 68.8B USD 29.57 €1.17 1.28 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
<0.01
€57.73B 63.11B USD €0.00 0 USD €117.00 127.9 USD €122.41 133.81 USD €57.73B 63.11B USD 55.89 €2.19 2.39 USD
Copart, Inc.  CO6.F €35.05 38.31 USD
-0.31
€34.10B 37.28B USD €176.00 192.39 USD €35.05 38.31 USD €35.05 38.31 USD €34.10B 37.28B USD 25.58 €1.37 1.5 USD
Wolters Kluwer N.V.  WOSB.F €90.98 99.45 USD
-1.04
€20.68B 22.61B USD €33.00 36.07 USD €90.34 98.75 USD €90.98 99.45 USD €20.68B 22.61B USD 19.11 €4.76 5.2 USD
Wolters Kluwer N.V.  WOS.F €90.50 98.93 USD
-2.16
€20.57B 22.49B USD €15.00 16.4 USD €90.50 98.93 USD €90.50 98.93 USD €20.57B 22.49B USD 19.01 €4.76 5.2 USD
Wolters Kluwer N.V.  WOSB.DE €90.48 98.91 USD
-1.33
€20.57B 22.49B USD €3.59K 3.93K USD €90.48 98.91 USD €91.02 99.5 USD €20.57B 22.49B USD 19.00 €4.76 5.2 USD
Brambles Limited  R1H.F €12.80 13.99 USD
-1.99
€17.44B 19.06B USD €116.00 126.8 USD €12.80 13.99 USD €12.80 13.99 USD €17.44B 19.06B USD 23.70 €0.54 0.59 USD
GLOBAL PAYMENTS INC. R  GLO.DE €62.60 68.43 USD
-2
€14.82B 16.2B USD €28.00 30.61 USD €62.60 68.43 USD €62.98 68.85 USD €14.82B 16.2B USD 11.04 €5.67 6.2 USD
Global Payments Inc.  GLO.F €62.36 68.17 USD
-2.26
€14.76B 16.14B USD €300.00 327.94 USD €62.04 67.82 USD €62.36 68.17 USD €14.76B 16.14B USD 10.99 €5.67 6.2 USD
Rentokil Initial plc  RTO1.F €4.53 4.95 USD
-0.75
€11.38B 12.44B USD €500.00 546.57 USD €4.53 4.95 USD €4.53 4.95 USD €11.38B 12.44B USD 41.15 €0.11 0.12 USD
Rentokil Initial plc  RTO.F €22.20 24.27 USD
-2.63
€11.27B 12.32B USD €20.00 21.86 USD €21.60 23.61 USD €22.20 24.27 USD €11.27B 12.32B USD 41.11 €0.54 0.59 USD
Intertek Group plc  IT1.F €54.55 59.63 USD
-0.73
€8.40B 9.18B USD €20.00 21.86 USD €54.35 59.41 USD €54.55 59.63 USD €8.40B 9.18B USD 21.56 €2.53 2.77 USD
Aramark  0AK.F €31.54 34.48 USD
+1.94
€8.33B 9.11B USD €10.00 10.93 USD €30.33 33.15 USD €31.54 34.48 USD €8.33B 9.11B USD 30.03 €1.05 1.15 USD
Sodexo S.A.  SJ70.F €8.90 9.73 USD
-1.66
€6.71B 7.33B USD €400.00 437.25 USD €8.90 9.73 USD €8.90 9.73 USD €6.71B 7.33B USD 9.46 €0.94 1.03 USD
Sodexo S.A.  SJ7.F €45.76 50.02 USD
-0.69
€6.67B 7.29B USD €15.00 16.4 USD €45.66 49.91 USD €46.26 50.57 USD €6.67B 7.29B USD 9.71 €4.71 5.15 USD
TOPPAN Holdings Inc.  TPX.F €21.80 23.83 USD
-6.84
€6.27B 6.86B USD €80.00 87.45 USD €21.80 23.83 USD €21.80 23.83 USD €6.27B 6.86B USD 13.29 €1.64 1.79 USD
Dai Nippon Printing Co., Ltd.  DNP.F €13.50 14.76 USD
0
€6.16B 6.74B USD €120.00 131.18 USD €13.50 14.76 USD €13.50 14.76 USD €6.16B 6.74B USD 10.15 €1.33 1.45 USD
Elis SA  7EL.F €24.44 26.72 USD
-0.57
€5.75B 6.28B USD €500.00 546.57 USD €24.44 26.72 USD €24.44 26.72 USD €5.75B 6.28B USD 16.51 €1.48 1.62 USD
Dolby Laboratories, Inc.  FUO.F €55.00 60.12 USD
-1.79
€5.28B 5.77B USD €40.00 43.73 USD €55.00 60.12 USD €55.00 60.12 USD €5.28B 5.77B USD 23.50 €2.34 2.56 USD
InPost S.A.  6690.F €4.50 4.92 USD
-1.32
€4.68B 5.11B USD €20.00 21.86 USD €4.50 4.92 USD €4.58 5.01 USD €4.68B 5.11B USD 21.42 €0.21 0.23 USD
Maximus, Inc.  MMY.F €66.50 72.69 USD
-2.21
€3.88B 4.24B USD €0.00 0 USD €66.50 72.69 USD €66.50 72.69 USD €3.88B 4.24B USD 14.36 €4.63 5.06 USD
Teleperformance SE  RCF0.F €27.20 29.73 USD
-4.23
€3.31B 3.62B USD €10.00 10.93 USD €27.20 29.73 USD €27.20 29.73 USD €3.31B 3.62B USD 6.73 €4.04 4.42 USD
Teleperformance SE  RCF.F €56.64 61.92 USD
-4.36
€3.31B 3.62B USD €100.00 109.31 USD €56.64 61.92 USD €57.00 62.31 USD €3.31B 3.62B USD 7.01 €8.07 8.82 USD
Serco Group plc  SEO.F €2.84 3.1 USD
+1.43
€2.82B 3.08B USD €391.00 427.42 USD €2.84 3.1 USD €2.84 3.1 USD €2.82B 3.08B USD 47.33 €0.06 0.07 USD
UniFirst Corporation  U1N.F €135.00 147.57 USD
-2.88
€2.66B 2.9B USD €35.00 38.26 USD €135.00 147.57 USD €135.00 147.57 USD €2.66B 2.9B USD 19.65 €6.87 7.51 USD
AZZ Inc.  AI7.F €84.00 91.82 USD
-0.59
€2.56B 2.8B USD €36.00 39.35 USD €84.00 91.82 USD €84.00 91.82 USD €2.56B 2.8B USD 9.33 €9.00 9.84 USD
ID Logistics Group SA  1ID.F €374.00 408.83 USD
-1.06
€2.47B 2.7B USD €7.00 7.65 USD €374.00 408.83 USD €374.00 408.83 USD €2.47B 2.7B USD 44.15 €8.47 9.26 USD
CBIZ, Inc.  XC4.F €42.20 46.13 USD
-3.21
€2.31B 2.53B USD €25.00 27.33 USD €42.20 46.13 USD €42.20 46.13 USD €2.31B 2.53B USD 40.19 €1.05 1.15 USD
ABM Industries Incorporated  AB4.F €35.00 38.26 USD
+1.16
€2.18B 2.39B USD €2.00 2.19 USD €34.40 37.6 USD €35.00 38.26 USD €2.18B 2.39B USD 22.01 €1.59 1.74 USD
LegalZoom.com, Inc.  1LZ.F €10.60 11.59 USD
0
€1.95B 2.13B USD €10.00 10.93 USD €9.90 10.82 USD €10.60 11.59 USD €1.95B 2.13B USD 106.00 €0.10 0.11 USD
First Advantage Corporation  0MS.F €10.50 11.48 USD
-7.89
€1.83B 2B USD €112.00 122.43 USD €10.50 11.48 USD €10.50 11.48 USD €1.83B 2B USD 0 -€0.77 -0.8 USD
Relo Group, Inc.  665.F €9.25 10.11 USD
-3.14
€1.40B 1.53B USD €0.00 0 USD €9.25 10.11 USD €9.30 10.17 USD €1.40B 1.53B USD 12.84 €0.72 0.79 USD
Karnov Group AB (publ)  3UA.F €9.24 10.1 USD
-2.43
€1.02B 1.11B USD €400.00 437.25 USD €9.24 10.1 USD €9.24 10.1 USD €1.02B 1.11B USD 92.39 €0.10 0.11 USD
BrightView Holdings, Inc.  7BV.F €10.10 11.04 USD
-2.88
€987.79M 1.08B USD €40.00 43.73 USD €10.00 10.93 USD €10.10 11.04 USD €987.79M 1.08B USD 101.00 €0.10 0.11 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F €27.00 29.51 USD
-6.25
€792.10M 865.88M USD €0.00 0 USD €27.00 29.51 USD €27.00 29.51 USD €792.10M 865.88M USD 0 -€0.72 -0.7 USD
GL Events SA  0X5.F €27.00 29.51 USD
+0.37
€791.95M 865.71M USD €15.00 16.4 USD €27.00 29.51 USD €27.00 29.51 USD €791.95M 865.71M USD 9.47 €2.85 3.12 USD
GL Events SA  0X5.SG €26.35 28.8 USD
-2.59
€784.05M 857.07M USD €0.00 0 USD €26.35 28.8 USD €26.35 28.8 USD €784.05M 857.07M USD 9.24 €2.85 3.12 USD
Fiera Milano S.p.A.  FM3.F €7.99 8.73 USD
+12.06
€591.13M 646.19M USD €540.00 590.29 USD €7.67 8.38 USD €7.99 8.73 USD €591.13M 646.19M USD 27.55 €0.29 0.32 USD
Johnson Service Group PLC  5K7.F €1.46 1.6 USD
0
€589.14M 644.01M USD €2.99K 3.27K USD €1.45 1.59 USD €1.46 1.6 USD €589.14M 644.01M USD 14.59 €0.10 0.11 USD
Eastman Kodak Company  KODN.F €5.97 6.53 USD
-6.06
€575.51M 629.11M USD €100.00 109.31 USD €5.97 6.53 USD €5.97 6.53 USD €575.51M 629.11M USD 0 -€0.28 -0.3 USD
BELLSYSTEM24 Holdings, Inc.  B24.F €7.20 7.87 USD
-0.69
€555.69M 607.44M USD €0.00 0 USD €7.20 7.87 USD €7.20 7.87 USD €555.69M 607.44M USD 10.90 €0.66 0.72 USD
IPH Limited  1IP.F €1.94 2.12 USD
-2.02
€526.30M 575.31M USD €2.25K 2.46K USD €1.94 2.12 USD €1.94 2.12 USD €526.30M 575.31M USD 13.85 €0.14 0.15 USD
Cass Information Systems, Inc.  CC3.F €35.20 38.48 USD
-0.56
€467.42M 510.95M USD €1.00 1.09 USD €35.20 38.48 USD €35.20 38.48 USD €467.42M 510.95M USD 20.11 €1.75 1.91 USD
GDI Integrated Facility Services Inc.  GQN2.F €17.00 18.58 USD
+0.59
€408.38M 446.41M USD €500.00 546.57 USD €16.90 18.47 USD €17.10 18.69 USD €408.38M 446.41M USD 15.45 €1.10 1.2 USD
Coor Service Management Holding AB  COE.F €4.01 4.38 USD
-3.24
€388.46M 424.64M USD €13.00K 14.21K USD €4.00 4.37 USD €4.05 4.43 USD €388.46M 424.64M USD 28.62 €0.14 0.15 USD
Pico Far East Holdings Limited  PJFB.F €0.28 0.3 USD
-4.14
€367.80M 402.06M USD €330.00 360.73 USD €0.28 0.3 USD €0.28 0.3 USD €367.80M 402.06M USD 9.26 €0.03 0.03 USD
Raksul Inc.  49R.F €5.75 6.29 USD
0
€340.64M 372.36M USD €134.00 146.48 USD €5.75 6.29 USD €5.75 6.29 USD €340.64M 372.36M USD 23.00 €0.25 0.27 USD
RWS Holdings plc  RWJ1.SG €0.75 0.82 USD
-5.66
€287.56M 314.34M USD €0.00 0 USD €0.75 0.82 USD €0.83 0.91 USD €287.56M 314.34M USD 9.37 €0.08 0.09 USD
Civeo Corporation  44C1.F €17.80 19.46 USD
-1.66
€230.79M 252.28M USD €0.00 0 USD €17.80 19.46 USD €17.80 19.46 USD €230.79M 252.28M USD 0 -€1.80 -1.9 USD
Quad/Graphics, Inc.  QGU.F €4.46 4.88 USD
-7.08
€229.11M 250.45M USD €407.00 444.91 USD €4.46 4.88 USD €4.46 4.88 USD €229.11M 250.45M USD 12.38 €0.36 0.39 USD
Green Landscaping Group AB (publ)  2WN.F €3.66 4 USD
-1.61
€222.21M 242.91M USD €38.00 41.54 USD €3.66 4 USD €3.66 4 USD €222.21M 242.91M USD 15.91 €0.23 0.25 USD
Begbies Traynor Group plc  BTA.F €1.19 1.3 USD
-0.83
€195.94M 214.19M USD €378.00 413.21 USD €1.19 1.3 USD €1.19 1.3 USD €195.94M 214.19M USD 29.75 €0.04 0.04 USD
Knights Group Holdings plc  77Q.F €1.86 2.03 USD
-2.62
€165.14M 180.52M USD €222.00 242.68 USD €1.86 2.03 USD €1.86 2.03 USD €165.14M 180.52M USD 18.60 €0.10 0.11 USD
Novus Holdings Limited  N09.F €0.32 0.35 USD
-1.23
€105.08M 114.86M USD €34.00 37.17 USD €0.32 0.35 USD €0.32 0.35 USD €105.08M 114.86M USD 6.39 €0.05 0.05 USD
Catering International & Services Société Anonyme  8WG.F €13.25 14.48 USD
+1.15
€103.25M 112.87M USD €3.00 3.28 USD €12.90 14.1 USD €13.25 14.48 USD €103.25M 112.87M USD 14.56 €0.91 0.99 USD
Odyssey Marine Exploration, Inc.  OYM1.F €1.66 1.81 USD
+7.79
€92.53M 101.14M USD €5.90K 6.45K USD €1.50 1.64 USD €1.66 1.81 USD €92.53M 101.14M USD 0 -€0.88 -0.9 USD
Bastogi S.p.A.  BAOA.F €0.81 0.89 USD
-3.34
€90.15M 98.55M USD €5.49K 6K USD €0.81 0.89 USD €0.81 0.89 USD €90.15M 98.55M USD 9.00 €0.09 0.1 USD
Star7 S.p.A.  EH2.F €7.75 8.47 USD
0
€73.82M 80.7M USD €0.00 0 USD €7.70 8.42 USD €7.85 8.58 USD €73.82M 80.7M USD 23.48 €0.33 0.36 USD
DLH Holdings Corp.  TS8A.F €4.92 5.38 USD
-2.57
€72.98M 79.77M USD €121.00 132.27 USD €4.92 5.38 USD €4.92 5.38 USD €72.98M 79.77M USD 17.57 €0.28 0.31 USD
Enersense International Oyj  42U.F €3.92 4.29 USD
-2.49
€66.20M 72.36M USD €679.00 742.24 USD €3.87 4.23 USD €4.05 4.43 USD €66.20M 72.36M USD 0 €0.00 0 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG €0.04 0.04 USD
-4.82
€55.73M 60.92M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €55.73M 60.92M USD 0 €0.00 0 USD
Yue Da International Holdings Limited  YDAB.F €0.03 0.03 USD
-1.79
€38.67M 42.28M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €38.67M 42.28M USD 0 €0.00 0 USD
Boom Logistics Limited  GJY.F €0.78 0.85 USD
-1.27
€32.07M 35.06M USD €300.00 327.94 USD €0.78 0.85 USD €0.78 0.85 USD €32.07M 35.06M USD 2.51 €0.31 0.34 USD
Network-1 Technologies, Inc.  6LK.F €1.18 1.29 USD
+0.85
€28.60M 31.27M USD €80.00 87.45 USD €1.18 1.29 USD €1.18 1.29 USD €28.60M 31.27M USD 0 -€0.09 -0.09 USD
GS Holdings Limited  6NY.F €0.02 0.02 USD
0
€25.30M 27.66M USD €100.00K 109.31K USD €0.02 0.02 USD €0.02 0.02 USD €25.30M 27.66M USD 0 €0.00 0 USD
SPAR Group, Inc.  PMH.F €0.82 0.89 USD
+4.49
€23.27M 25.44M USD €250.00 273.28 USD €0.82 0.89 USD €0.82 0.89 USD €23.27M 25.44M USD 0 -€0.22 -0.2 USD
Vianet Group plc  AS2.F €0.62 0.67 USD
+2.5
€19.81M 21.66M USD €0.00 0 USD €0.62 0.67 USD €0.62 0.67 USD €19.81M 21.66M USD 20.50 €0.03 0.03 USD
HBI-Hyperion SE  A7K.DU €27.00 29.51 USD
0
€10.13M 11.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.13M 11.07M USD 675.00 €0.04 0.04 USD
SSH Group Limited  JRSA.F €0.08 0.09 USD
-1.2
€10.04M 10.98M USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €10.04M 10.98M USD 0 €0.00 0 USD
CPPGroup Plc  4CV1.F €0.97 1.06 USD
-1.52
€9.29M 10.16M USD €199.00 217.53 USD €0.97 1.06 USD €0.97 1.06 USD €9.29M 10.16M USD 0 -€0.45 -0.4 USD
SG Company S.p.A.  7KZ.F €0.20 0.22 USD
-2.39
€9.08M 9.93M USD €1.40K 1.53K USD €0.20 0.22 USD €0.20 0.22 USD €9.08M 9.93M USD 0 -€0.01 -0.01 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F €2.11 2.31 USD
+0.96
€4.64M 5.08M USD €1.00 1.09 USD €2.11 2.31 USD €2.11 2.31 USD €4.64M 5.08M USD 0 -€0.30 -0.3 USD
Deutsche Payment A1M SE  4NJ.DU €1.62 1.77 USD
0
€3.07M 3.35M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.07M 3.35M USD 0 -€0.19 -0.2 USD
Labocanna S.A.  9Y2.F €0.04 0.05 USD
-3.64
€1.21M 1.33M USD €0.00 0 USD €0.04 0.04 USD €0.05 0.05 USD €1.21M 1.33M USD 0 -€0.01 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀