国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (670)
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (670)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | €33.48 36.59 USD |
+1.44
|
€192.10B 209.99B USD | €4.27K 4.66K USD | €32.96 36.03 USD | €33.48 36.59 USD | €192.10B 209.99B USD | 15.79 | €2.12 2.32 USD | |
| Shell plc R6C0.DE | €33.34 36.45 USD |
+1.72
|
€191.82B 209.69B USD | €57.47K 62.82K USD | €32.88 35.94 USD | €33.42 36.53 USD | €191.82B 209.69B USD | 15.72 | €2.12 2.32 USD | |
| TotalEnergies SE TOTB.DE | €55.36 60.52 USD |
+2.52
|
€121.34B 132.64B USD | €39.85K 43.56K USD | €54.31 59.37 USD | €55.36 60.52 USD | €121.34B 132.64B USD | 10.32 | €5.36 5.86 USD | |
| BP p.l.c. BPE5.DE | €5.40 5.91 USD |
+2.29
|
€82.90B 90.62B USD | €1.23M 1.35M USD | €5.31 5.81 USD | €5.41 5.91 USD | €82.90B 90.62B USD | 60.04 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.F | €5.38 5.89 USD |
+1.2
|
€82.59B 90.28B USD | €137.87K 150.71K USD | €5.32 5.81 USD | €5.40 5.9 USD | €82.59B 90.28B USD | 59.82 | €0.09 0.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
-0.8
|
€74.98B 81.96B USD | €10.50K 11.48K USD | €0.48 0.53 USD | €0.48 0.53 USD | €74.98B 81.96B USD | 12.10 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.51 6.02 USD |
+3.71
|
€66.00B 72.14B USD | €21.15K 23.12K USD | €5.28 5.77 USD | €5.51 6.02 USD | €66.00B 72.14B USD | 5.86 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.90 6.45 USD |
+2.57
|
€65.28B 71.35B USD | €31.69K 34.64K USD | €5.66 6.18 USD | €5.90 6.45 USD | €65.28B 71.35B USD | 6.27 | €0.94 1.03 USD | |
| Equinor ASA DNQ.F | €21.44 23.44 USD |
+2.49
|
€53.87B 58.89B USD | €10.24K 11.19K USD | €21.00 22.96 USD | €21.44 23.44 USD | €53.87B 58.89B USD | 11.58 | €1.85 2.02 USD | |
| Eni S.p.A. ENI.DE | €16.47 18 USD |
+2.02
|
€49.07B 53.64B USD | €4.39K 4.8K USD | €16.22 17.73 USD | €16.48 18.01 USD | €49.07B 53.64B USD | 20.08 | €0.82 0.9 USD | |
| Occidental Petroleum Corporation OPC.DE | €37.04 40.49 USD |
+4.15
|
€36.50B 39.9B USD | €9.32K 10.19K USD | €35.98 39.33 USD | €37.41 40.89 USD | €36.50B 39.9B USD | 25.19 | €1.47 1.61 USD | |
| Repsol, S.A. REP.DE | €16.81 18.38 USD |
+1.39
|
€18.78B 20.53B USD | €12.11K 13.24K USD | €16.56 18.1 USD | €16.86 18.43 USD | €18.78B 20.53B USD | 17.69 | €0.95 1.04 USD | |
| OMV Aktiengesellschaft OMV.DE | €48.74 53.28 USD |
+2.18
|
€15.94B 17.42B USD | €7.87K 8.6K USD | €47.82 52.27 USD | €48.76 53.3 USD | €15.94B 17.42B USD | 13.76 | €3.54 3.87 USD | |
| Vår Energi ASA J4V.F | €3.04 3.32 USD |
+0.9
|
€7.75B 8.47B USD | €20.00 21.86 USD | €2.90 3.17 USD | €3.04 3.32 USD | €7.75B 8.47B USD | 13.80 | €0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.DE | €10.41 11.38 USD |
-4.65
|
€6.02B 6.58B USD | €69.77K 76.27K USD | €10.40 11.37 USD | €11.16 12.2 USD | €6.02B 6.58B USD | 0 | -€0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | €10.65 11.64 USD |
-6.28
|
€5.92B 6.47B USD | €2.05K 2.24K USD | €10.33 11.29 USD | €11.18 12.22 USD | €5.92B 6.47B USD | 0 | -€0.17 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+42.86
|
€3.91B 4.28B USD | €600.00K 655.88K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.91B 4.28B USD | 0 | €0.00 0 USD | |
| Energy Fuels Inc. VO51.F | €13.55 14.81 USD |
-5.18
|
€3.89B 4.26B USD | €1.56K 1.71K USD | €13.24 14.47 USD | €14.25 15.57 USD | €3.89B 4.26B USD | 0 | -€0.42 -0.4 USD | |
| Denison Mines Corp. IUQ.F | €2.30 2.51 USD |
-0.09
|
€2.47B 2.71B USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.30 2.51 USD | €2.47B 2.71B USD | 0 | -€0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | €87.50 95.65 USD |
-3.42
|
€1.81B 1.98B USD | €25.76K 28.16K USD | €86.80 94.88 USD | €91.00 99.48 USD | €1.81B 1.98B USD | 32.16 | €2.72 2.97 USD | |
| DNO ASA NK1A.F | €1.30 1.42 USD |
+2.2
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €1.27 1.39 USD | €1.30 1.42 USD | €1.28B 1.4B USD | 0 | -€0.09 -0.09 USD | |
| Serica Energy plc A3P.F | €2.36 2.58 USD |
+5.36
|
€1.02B 1.11B USD | €4.11K 4.49K USD | €2.30 2.51 USD | €2.36 2.58 USD | €1.02B 1.11B USD | 0 | -€0.07 -0.07 USD | |
| Deep Yellow Limited JMI.F | €0.93 1.01 USD |
-2.47
|
€965.61M 1.06B USD | €1.50K 1.64K USD | €0.93 1.01 USD | €0.95 1.04 USD | €965.61M 1.06B USD | 0 | €0.00 0 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.03 USD |
+24.32
|
€935.81M 1.02B USD | €125.00K 136.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €935.81M 1.02B USD | 0 | €0.00 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-0.43
|
€432.57M 472.86M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €432.57M 472.86M USD | 0 | €0.00 0 USD | |
| PetroTal Corp. SER1.F | €0.41 0.45 USD |
+3.03
|
€384.24M 420.03M USD | €61.00K 66.68K USD | €0.41 0.45 USD | €0.41 0.45 USD | €384.24M 420.03M USD | 5.82 | €0.07 0.08 USD | |
| Deutsche Rohstoff AG DR0.DE | €48.85 53.4 USD |
+1.14
|
€236.57M 258.61M USD | €11.94K 13.05K USD | €47.90 52.36 USD | €48.85 53.4 USD | €236.57M 258.61M USD | 5.74 | €8.50 9.29 USD | |
| Peninsula Energy Limited P1M.F | €0.28 0.31 USD |
-2.74
|
€132.58M 144.93M USD | €21.68K 23.7K USD | €0.28 0.31 USD | €0.28 0.31 USD | €132.58M 144.93M USD | 0 | -€0.05 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.26 0.28 USD |
-4.3
|
€107.82M 117.86M USD | €13.10K 14.32K USD | €0.26 0.28 USD | €0.26 0.28 USD | €107.82M 117.86M USD | 1.28 | €0.20 0.22 USD | |
| Elevate Uranium Ltd WTT0.F | €0.16 0.18 USD |
-3.02
|
€75.25M 82.26M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €75.25M 82.26M USD | 0 | -€0.02 -0.02 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+1.04
|
€43.12M 47.14M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €43.12M 47.14M USD | 0 | -€0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
-28.62
|
€31.56M 34.5M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.56M 34.5M USD | 0 | -€0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.40 0.43 USD |
+3.25
|
€30.26M 33.08M USD | €10.50K 11.48K USD | €0.40 0.43 USD | €0.40 0.43 USD | €30.26M 33.08M USD | 0 | -€0.15 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.14 0.15 USD |
-4.76
|
€29.17M 31.89M USD | €30.00 32.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €29.17M 31.89M USD | 0 | €0.00 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+6.06
|
€20.24M 22.13M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.24M 22.13M USD | 0 | -€0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
+25
|
€17.74M 19.4M USD | €20.00 21.86 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €17.74M 19.4M USD | 0 | €0.00 0 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€13.45M 14.7M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.45M 14.7M USD | 0 | -€0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.04 USD |
0
|
€12.38M 13.53M USD | €79.91K 87.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.38M 13.53M USD | 0 | -€0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
0
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.45
|
€7.93M 8.67M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | -€0.02 -0.02 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
-50
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.0091 USD |
0
|
€5.00M 5.47M USD | €4.00 4.37 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | |
| Stroud Resources Ltd. 3X21.F | €0.06 0.07 USD |
+10.34
|
€4.52M 4.94M USD | €4.60K 5.03K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.52M 4.94M USD | 0 | €0.00 0 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| Exxon Mobil Corporation XONA.DE | €104.04 113.73 USD |
+2.6
|
€438.74B 479.6B USD | €3.90K 4.27K USD | €101.98 111.48 USD | €104.04 113.73 USD | €438.74B 479.6B USD | 17.45 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XONA.F | €103.96 113.64 USD |
+1.66
|
€438.40B 479.23B USD | €432.00 472.23 USD | €101.98 111.48 USD | €104.14 113.84 USD | €438.40B 479.23B USD | 17.44 | €5.96 6.52 USD | |
| Chevron Corporation CHV.F | €135.40 148.01 USD |
+0.82
|
€274.70B 300.28B USD | €690.00 754.26 USD | €134.14 146.63 USD | €136.00 148.67 USD | €274.70B 300.28B USD | 21.98 | €6.16 6.73 USD | |
| Shell plc L3H.F | €66.00 72.15 USD |
+1.54
|
€189.37B 207.01B USD | €8.00 8.75 USD | €66.00 72.15 USD | €66.00 72.15 USD | €189.37B 207.01B USD | 15.56 | €4.24 4.63 USD | |
| TotalEnergies SE TOTB.F | €55.06 60.19 USD |
+1.89
|
€118.83B 129.89B USD | €4.24K 4.63K USD | €53.97 59 USD | €55.35 60.51 USD | €118.83B 129.89B USD | 10.27 | €5.36 5.86 USD | |
| TotalEnergies SE TOTA.F | €54.50 59.58 USD |
0
|
€117.62B 128.57B USD | €70.00 76.52 USD | €53.50 58.48 USD | €54.50 59.58 USD | €117.62B 128.57B USD | 10.16 | €5.36 5.86 USD | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| China Shenhua Energy Company Limited IKFC.F | €18.60 20.33 USD |
-1.59
|
€98.80B 108B USD | €800.00 874.51 USD | €18.60 20.33 USD | €18.60 20.33 USD | €98.80B 108B USD | 13.98 | €1.33 1.45 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.71 5.15 USD |
-1.92
|
€98.47B 107.64B USD | €400.00 437.25 USD | €4.71 5.15 USD | €4.71 5.15 USD | €98.47B 107.64B USD | 14.27 | €0.33 0.36 USD | |
| ConocoPhillips YCP.F | €76.01 83.09 USD |
+0.01
|
€95.92B 104.86B USD | €1.07K 1.17K USD | €76.01 83.09 USD | €76.01 83.09 USD | €95.92B 104.86B USD | 12.39 | €6.13 6.7 USD | |
| ConocoPhillips YCP.DE | €75.89 82.96 USD |
0
|
€95.91B 104.84B USD | €15.00 16.4 USD | €74.90 81.88 USD | €76.76 83.91 USD | €95.91B 104.84B USD | 12.38 | €6.13 6.7 USD | |
| Enbridge Inc. EN3.F | €41.47 45.33 USD |
-0.07
|
€90.45B 98.87B USD | €1.76K 1.92K USD | €41.47 45.33 USD | €41.90 45.8 USD | €90.45B 98.87B USD | 26.41 | €1.57 1.72 USD | |
| BP p.l.c. BSU.SG | €32.20 35.2 USD |
+0.63
|
€82.33B 89.99B USD | €0.00 0 USD | €31.80 34.76 USD | €32.20 35.2 USD | €82.33B 89.99B USD | 60.75 | €0.53 0.58 USD | |
| BP p.l.c. BSU.F | €31.80 34.76 USD |
+0.63
|
€81.30B 88.88B USD | €200.00 218.63 USD | €31.80 34.76 USD | €31.80 34.76 USD | €81.30B 88.88B USD | 60.00 | €0.53 0.58 USD | |
| Marathon Petroleum Corp. R MPN.DE | €172.64 188.72 USD |
+2.07
|
€79.99B 87.44B USD | €1.00 1.09 USD | €172.64 188.72 USD | €172.64 188.72 USD | €79.99B 87.44B USD | 6.68 | €25.81 28.21 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.95 11.97 USD |
+5.8
|
€67.33B 73.6B USD | €4.09K 4.47K USD | €10.55 11.53 USD | €10.95 11.97 USD | €67.33B 73.6B USD | 5.85 | €1.87 2.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.55 12.63 USD |
+5.48
|
€67.12B 73.38B USD | €1.70K 1.86K USD | €11.25 12.3 USD | €11.55 12.63 USD | €67.12B 73.38B USD | 6.17 | €1.87 2.04 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | €52.05 56.9 USD |
+0.19
|
€64.24B 70.22B USD | €106.00 115.87 USD | €52.05 56.9 USD | €52.32 57.19 USD | €64.24B 70.22B USD | 31.16 | €1.67 1.83 USD | |
| The Williams Companies, Inc. WMB.F | €52.17 57.03 USD |
-0.8
|
€63.71B 69.64B USD | €1.00 1.09 USD | €52.17 57.03 USD | €52.17 57.03 USD | €63.71B 69.64B USD | 31.23 | €1.67 1.83 USD | |
| Canadian Natural Resources Limited CRC.F | €28.14 30.76 USD |
+1.33
|
€58.62B 64.08B USD | €700.00 765.19 USD | €27.50 30.06 USD | €28.14 30.76 USD | €58.62B 64.08B USD | 14.35 | €1.96 2.14 USD | |
| Equinor ASA DNQA.F | €21.20 23.17 USD |
+1.92
|
€53.27B 58.24B USD | €200.00 218.63 USD | €20.70 22.63 USD | €21.20 23.17 USD | €53.27B 58.24B USD | 11.45 | €1.85 2.02 USD | |
| Marathon Petroleum Corporation MPN.SG | €173.04 189.16 USD |
+1.47
|
€52.02B 56.86B USD | €0.00 0 USD | €168.44 184.13 USD | €173.04 189.16 USD | €52.02B 56.86B USD | 21.23 | €8.15 8.91 USD | |
| EOG RESOURCES INC. R EO5.DE | €94.98 103.83 USD |
+3.42
|
€51.81B 56.63B USD | €49.00 53.56 USD | €93.00 101.66 USD | €94.98 103.83 USD | €51.81B 56.63B USD | 10.89 | €8.72 9.53 USD | |
| Kinder Morgan, Inc. 2KD.F | €23.19 25.34 USD |
-0.79
|
€51.58B 56.39B USD | €20.00 21.86 USD | €23.15 25.31 USD | €23.19 25.34 USD | €51.58B 56.39B USD | 21.87 | €1.06 1.16 USD | |
| Marathon Petroleum Corporation MPN.F | €168.52 184.22 USD |
+0.44
|
€51.44B 56.23B USD | €57.00 62.31 USD | €168.52 184.22 USD | €168.52 184.22 USD | €51.44B 56.23B USD | 20.70 | €8.14 8.9 USD | |
| EOG Resources, Inc. EO5.F | €94.00 102.75 USD |
+2.32
|
€51.10B 55.86B USD | €100.00 109.31 USD | €91.04 99.52 USD | €94.00 102.75 USD | €51.10B 55.86B USD | 10.76 | €8.73 9.54 USD | |
| Phillips 66 R R66.DE | €121.70 133.03 USD |
+1.99
|
€49.59B 54.2B USD | €1.00 1.09 USD | €121.70 133.03 USD | €121.70 133.03 USD | €49.59B 54.2B USD | 37.91 | €3.21 3.51 USD | |
| Eni S.p.A. ENI.F | €16.40 17.93 USD |
+1.42
|
€48.87B 53.42B USD | €3.92K 4.28K USD | €15.98 17.47 USD | €16.40 17.93 USD | €48.87B 53.42B USD | 19.99 | €0.82 0.9 USD | |
| SLB N.V. SCL.F | €32.55 35.58 USD |
+1.72
|
€48.63B 53.16B USD | €4.00K 4.37K USD | €31.90 34.87 USD | €32.55 35.58 USD | €48.63B 53.16B USD | 14.59 | €2.23 2.44 USD | |
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
+1.27
|
€47.87B 52.33B USD | €29.00 31.7 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.87B 52.33B USD | 19.39 | €1.64 1.79 USD | |
| TC Energy Corporation TRS.F | €45.90 50.17 USD |
+2.05
|
€47.78B 52.23B USD | €199.00 217.53 USD | €45.90 50.17 USD | €45.98 50.26 USD | €47.78B 52.23B USD | 20.76 | €2.21 2.42 USD | |
| Valero Energy Corporation V1L.F | €153.16 167.42 USD |
+0.99
|
€46.72B 51.07B USD | €50.00 54.66 USD | €153.16 167.42 USD | €153.64 167.95 USD | €46.72B 51.07B USD | 36.72 | €4.17 4.56 USD | |
| Suncor Energy Inc. SM3.F | €37.20 40.66 USD |
+0.4
|
€44.69B 48.85B USD | €1.34K 1.47K USD | €37.11 40.57 USD | €37.39 40.87 USD | €44.69B 48.85B USD | 14.03 | €2.65 2.9 USD | |
| Baker Hughes Company 68V.F | €41.74 45.63 USD |
+1.8
|
€42.03B 45.94B USD | €175.00 191.3 USD | €41.74 45.63 USD | €41.95 45.86 USD | €42.03B 45.94B USD | 16.62 | €2.51 2.74 USD | |
| Imperial Oil Limited IMP.F | €82.36 90.03 USD |
+2.31
|
€40.92B 44.73B USD | €45.00 49.19 USD | €82.36 90.03 USD | €82.36 90.03 USD | €40.92B 44.73B USD | 17.05 | €4.83 5.28 USD | |
| Cheniere Energy, Inc. CHQ1.F | €182.05 199.01 USD |
+1.62
|
€40.07B 43.8B USD | €42.00 45.91 USD | €182.05 199.01 USD | €182.05 199.01 USD | €40.07B 43.8B USD | 11.73 | €15.51 16.95 USD | |
| Cameco Corporation CJ6.F | €79.49 86.89 USD |
-2.31
|
€37.68B 41.19B USD | €1.33K 1.46K USD | €78.52 85.83 USD | €81.78 89.4 USD | €37.68B 41.19B USD | 105.98 | €0.75 0.82 USD | |
| ONEOK, Inc. ONK.F | €58.92 64.41 USD |
+1.24
|
€37.07B 40.53B USD | €70.00 76.52 USD | €58.52 63.97 USD | €58.92 64.41 USD | €37.07B 40.53B USD | 12.50 | €4.71 5.15 USD | |
| ONEOK, Inc. ONK.DE | €58.32 63.75 USD |
0
|
€36.70B 40.11B USD | €204.00 223 USD | €58.20 63.62 USD | €58.32 63.75 USD | €36.70B 40.11B USD | 12.38 | €4.71 5.15 USD | |
| Occidental Petroleum Corporation OPC.F | €36.27 39.65 USD |
+0.54
|
€35.73B 39.06B USD | €3.22K 3.52K USD | €35.89 39.23 USD | €37.21 40.67 USD | €35.73B 39.06B USD | 24.67 | €1.47 1.61 USD | |
| Diamondback Energy, Inc. 7DB.F | €124.70 136.31 USD |
-0.48
|
€35.73B 39.06B USD | €55.00 60.12 USD | €124.70 136.31 USD | €124.70 136.31 USD | €35.73B 39.06B USD | 10.10 | €12.34 13.49 USD | |
| EQT Corporation EQ6.F | €52.06 56.91 USD |
+3.56
|
€32.49B 35.51B USD | €90.00 98.38 USD | €50.65 55.37 USD | €52.06 56.91 USD | €32.49B 35.51B USD | 19.57 | €2.66 2.91 USD | |
| Targa Resources Corp. TAR.F | €149.10 162.99 USD |
+2.05
|
€32.01B 34.99B USD | €50.00 54.66 USD | €146.15 159.76 USD | €149.45 163.37 USD | €32.01B 34.99B USD | 23.18 | €6.43 7.03 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.87 0.95 USD |
-1.69
|
€30.88B 33.76B USD | €750.00 819.85 USD | €0.87 0.95 USD | €0.87 0.95 USD | €30.88B 33.76B USD | 29.00 | €0.03 0.03 USD | |
| Orlen S.A. PKY1.F | €24.22 26.48 USD |
+1.62
|
€28.12B 30.74B USD | €50.00 54.66 USD | €23.92 26.14 USD | €24.22 26.48 USD | €28.12B 30.74B USD | 26.32 | €0.92 1.01 USD | |
| Woodside Energy Group Ltd WOP.F | €14.50 15.85 USD |
+2.11
|
€27.57B 30.13B USD | €166.00 181.46 USD | €14.50 15.85 USD | €14.50 15.85 USD | €27.57B 30.13B USD | 10.82 | €1.34 1.46 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.44 4.85 USD |
-0.89
|
€27.48B 30.04B USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €27.48B 30.04B USD | 148.00 | €0.03 0.03 USD | |
| Cenovus Energy Inc. CXD.F | €15.28 16.71 USD |
+1.85
|
€26.68B 29.16B USD | €500.00 546.57 USD | €15.28 16.71 USD | €15.28 16.71 USD | €26.68B 29.16B USD | 14.28 | €1.07 1.17 USD | |
| Expand Energy Corporation CS1.F | €100.30 109.64 USD |
+4.74
|
€23.89B 26.11B USD | €5.00 5.47 USD | €100.30 109.64 USD | €100.30 109.64 USD | €23.89B 26.11B USD | 37.28 | €2.69 2.94 USD | |
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
+0.63
|
€23.44B 25.62B USD | €42.00 45.91 USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.44B 25.62B USD | 11.42 | €0.07 0.08 USD | |
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
-4.19
|
€22.31B 24.39B USD | €3.42K 3.74K USD | €0.80 0.87 USD | €0.80 0.87 USD | €22.31B 24.39B USD | 11.42 | €0.07 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||