国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (670)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (670)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $89.31 97.63 USD |
-0.85
|
$384.89B 420.74B USD | $11.74K 12.84K USD | $88.74 97 USD | $89.96 98.34 USD | $384.89B 420.74B USD | 13.49 | $6.62 7.24 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.03
|
$181.71B 198.63B USD | $3.5K 3.83K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.71B 198.63B USD | 6.80 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.6 32.36 USD |
+0.66
|
$176.81B 193.28B USD | $8.34K 9.12K USD | $29.48 32.23 USD | $29.84 32.61 USD | $176.81B 193.28B USD | 15.41 | $1.92 2.1 USD | |
| Shell plc R6C0.DE | $29.57 32.32 USD |
+0.02
|
$175.68B 192.04B USD | $36.8K 40.23K USD | $29.31 32.03 USD | $29.88 32.66 USD | $175.68B 192.04B USD | 15.40 | $1.92 2.1 USD | |
| TotalEnergies SE TOTB.DE | $51.84 56.67 USD |
-0.67
|
$116.03B 126.84B USD | $21.36K 23.35K USD | $51.79 56.61 USD | $52.39 57.27 USD | $116.03B 126.84B USD | 9.87 | $5.25 5.74 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
+1.38
|
$80.9B 88.43B USD | $59.19K 64.7K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $80.9B 88.43B USD | 9.67 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.26 4.66 USD |
+0.26
|
$67.65B 73.95B USD | $70.99K 77.6K USD | $4.24 4.63 USD | $4.28 4.67 USD | $67.65B 73.95B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.25 4.65 USD |
0
|
$67.48B 73.76B USD | $1.84M 2.01M USD | $4.22 4.62 USD | $4.3 4.7 USD | $67.48B 73.76B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.16 5.64 USD |
+0.92
|
$61.82B 67.57B USD | $11.33K 12.39K USD | $5 5.47 USD | $5.16 5.64 USD | $61.82B 67.57B USD | 8.74 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.82 5.27 USD |
+0.52
|
$61.57B 67.31B USD | $28.77K 31.45K USD | $4.76 5.2 USD | $4.83 5.28 USD | $61.57B 67.31B USD | 8.17 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.19 23.16 USD |
-1.21
|
$57.34B 62.68B USD | $1.59K 1.73K USD | $21.19 23.16 USD | $21.48 23.48 USD | $57.34B 62.68B USD | 7.62 | $2.78 3.04 USD | |
| Eni S.p.A. ENI.F | $13.23 14.47 USD |
+0.73
|
$40.9B 44.7B USD | $197 215.35 USD | $13.15 14.37 USD | $13.23 14.47 USD | $40.9B 44.7B USD | 17.18 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.2 14.43 USD |
+0.33
|
$40.73B 44.53B USD | $6.58K 7.19K USD | $13.18 14.41 USD | $13.26 14.5 USD | $40.73B 44.53B USD | 17.14 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.83 40.26 USD |
+0.19
|
$36.3B 39.68B USD | $3.64K 3.98K USD | $36.38 39.76 USD | $37.11 40.56 USD | $36.3B 39.68B USD | 16.97 | $2.17 2.37 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.2 47.22 USD |
+0.75
|
$14.12B 15.44B USD | $21.55K 23.55K USD | $42.84 46.83 USD | $43.42 47.46 USD | $14.12B 15.44B USD | 13.33 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.83 12.93 USD |
-3.78
|
$13.52B 14.78B USD | $54.78K 59.88K USD | $11.83 12.93 USD | $12.04 13.16 USD | $13.52B 14.78B USD | 12.57 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.71 2.96 USD |
+4.03
|
$6.83B 7.46B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.71 2.96 USD | $6.83B 7.46B USD | 11.77 | $0.23 0.25 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.39B 2.62B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.39B 2.62B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.DE | $5.37 5.87 USD |
-0.63
|
$2.39B 2.61B USD | $64.01K 69.97K USD | $5.29 5.78 USD | $5.57 6.09 USD | $2.39B 2.61B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.35 5.85 USD |
-1.13
|
$2.38B 2.6B USD | $7.63K 8.34K USD | $5.32 5.81 USD | $5.55 6.06 USD | $2.38B 2.6B USD | 0 | -$0.15 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.41 1.54 USD |
-3.88
|
$1.27B 1.38B USD | $260 284.22 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.27B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59 64.49 USD |
-0.51
|
$1.24B 1.36B USD | $62.65K 68.48K USD | $56.5 61.76 USD | $59.7 65.26 USD | $1.24B 1.36B USD | 27.57 | $2.14 2.34 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$460.49M 503.37M USD | $860K 940.1K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $460.49M 503.37M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4 0.43 USD |
-2.46
|
$365.84M 399.91M USD | $23K 25.14K USD | $0.4 0.43 USD | $0.4 0.44 USD | $365.84M 399.91M USD | 4.41 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2 0.21 USD |
+8.45
|
$284.94M 311.48M USD | $31.7K 34.65K USD | $0.19 0.2 USD | $0.2 0.21 USD | $284.94M 311.48M USD | 6.50 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.3 40.77 USD |
-0.8
|
$184.6M 201.79M USD | $14.75K 16.12K USD | $36.75 40.17 USD | $38 41.54 USD | $184.6M 201.79M USD | 3.63 | $10.26 11.22 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
-21.38
|
$65.78M 71.91M USD | $9.7K 10.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.78M 71.91M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
-0.61
|
$65.3M 71.38M USD | $182.31K 199.29K USD | $0.16 0.18 USD | $0.16 0.18 USD | $65.3M 71.38M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+13.64
|
$48.35M 52.85M USD | $4.3K 4.7K USD | $0.04 0.04 USD | $0.05 0.05 USD | $48.35M 52.85M USD | 0 | -$0.09 -0.09 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
0
|
$17.36M 18.98M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-7.34
|
$11.69M 12.78M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-53.85
|
$11.62M 12.71M USD | $81.13K 88.68K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.62M 12.71M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$10.89M 11.91M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.89M 11.91M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
-12.4
|
$9.88M 10.8M USD | $3K 3.28K USD | $0.1199 0.14 USD | $0.1499 0.16 USD | $9.88M 10.8M USD | 0.032 | $3.88 4.24 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$8.14M 8.89M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.14M 8.89M USD | 0 | -$0.03 -0.03 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
-59.26
|
$7.14M 7.81M USD | $4.5M 4.92M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.14M 7.81M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.99M 6.55M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $88.9 97.18 USD |
-2.84
|
$383.13B 418.81B USD | $95 103.85 USD | $88.9 97.18 USD | $90.08 98.47 USD | $383.13B 418.81B USD | 13.42 | $6.62 7.24 USD | |
| Chevron Corporation CHV.F | $120 131.18 USD |
-0.28
|
$208.45B 227.86B USD | $1.73K 1.89K USD | $119.6 130.74 USD | $120.78 132.03 USD | $208.45B 227.86B USD | 15.60 | $7.69 8.41 USD | |
| Chevron Corporation CHV.DE | $119.86 131.02 USD |
-0.91
|
$207.63B 226.96B USD | $1.39K 1.52K USD | $119.32 130.43 USD | $120.74 131.99 USD | $207.63B 226.96B USD | 15.60 | $7.68 8.4 USD | |
| Shell plc L3H.F | $58.5 63.95 USD |
-1.68
|
$172.91B 189.02B USD | $65 71.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $172.91B 189.02B USD | 15.19 | $3.85 4.21 USD | |
| TotalEnergies SE TOTB.F | $52.04 56.89 USD |
-0.31
|
$116.46B 127.3B USD | $3.39K 3.71K USD | $51.79 56.61 USD | $52.32 57.19 USD | $116.46B 127.3B USD | 9.91 | $5.25 5.74 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
-1.9
|
$114.59B 125.26B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.59B 125.26B USD | 9.82 | $5.24 5.73 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $74.97 81.95 USD |
-1.28
|
$94.64B 103.46B USD | $10 10.93 USD | $74.8 81.77 USD | $74.97 81.95 USD | $94.64B 103.46B USD | 10.81 | $6.93 7.58 USD | |
| ConocoPhillips YCP.F | $74.79 81.76 USD |
-1.8
|
$94.42B 103.21B USD | $264 288.59 USD | $74.79 81.76 USD | $75.06 82.05 USD | $94.42B 103.21B USD | 10.79 | $6.93 7.58 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
-0.69
|
$90.98B 99.46B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $90.98B 99.46B USD | 10.43 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.94 USD |
-0.93
|
$90.76B 99.21B USD | $1K 1.09K USD | $3.61 3.94 USD | $3.61 3.94 USD | $90.76B 99.21B USD | 10.60 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $41.07 44.9 USD |
-0.58
|
$89.53B 97.87B USD | $250 273.28 USD | $40.79 44.59 USD | $41.07 44.9 USD | $89.53B 97.87B USD | 23.73 | $1.73 1.89 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-2.33
|
$65.91B 72.04B USD | $130 142.11 USD | $25.2 27.55 USD | $25.2 27.55 USD | $65.91B 72.04B USD | 0 | -$0.36 -0.3 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $25.2 27.55 USD |
-3.08
|
$65.52B 71.62B USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $65.52B 71.62B USD | 0 | -$0.36 -0.3 USD | |
| The Williams Companies, Inc. WMB.F | $52.8 57.72 USD |
-1.29
|
$64.47B 70.47B USD | $30 32.79 USD | $52.41 57.29 USD | $52.8 57.72 USD | $64.47B 70.47B USD | 32.39 | $1.63 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.16 10.01 USD |
+0.44
|
$61.52B 67.25B USD | $3.98K 4.35K USD | $9.14 9.99 USD | $9.18 10.03 USD | $61.52B 67.25B USD | 7.76 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.82 10.73 USD |
-0.61
|
$60.88B 66.55B USD | $2.06K 2.25K USD | $9.78 10.69 USD | $9.92 10.84 USD | $60.88B 66.55B USD | 8.32 | $1.18 1.29 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21 22.96 USD |
+0.48
|
$58.32B 63.75B USD | $1K 1.09K USD | $20.7 22.63 USD | $21 22.96 USD | $58.32B 63.75B USD | 7.55 | $2.78 3.04 USD | |
| Canadian Natural Resources Limited CRC.F | $27.18 29.71 USD |
-1.38
|
$56.9B 62.19B USD | $300 327.94 USD | $26.96 29.47 USD | $27.22 29.76 USD | $56.9B 62.19B USD | 11.92 | $2.28 2.49 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.7 26.99 USD |
+0.51
|
$55.01B 60.14B USD | $150 163.97 USD | $24.27 26.53 USD | $24.7 26.99 USD | $55.01B 60.14B USD | 24.21 | $1.02 1.11 USD | |
| EOG Resources, Inc. EO5.F | $96.98 106.01 USD |
-0.15
|
$53.03B 57.97B USD | $98 107.13 USD | $96.05 105 USD | $96.98 106.01 USD | $53.03B 57.97B USD | 10.21 | $9.49 10.37 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. CHQ1.F | $210.9 230.54 USD |
-1.08
|
$46.77B 51.13B USD | $6 6.56 USD | $210.3 229.89 USD | $210.9 230.54 USD | $46.77B 51.13B USD | 17.60 | $11.98 13.1 USD | |
| TC Energy Corporation TRS.F | $44.81 48.98 USD |
-0.22
|
$46.68B 51.03B USD | $100 109.31 USD | $44.81 48.98 USD | $44.81 48.98 USD | $46.68B 51.03B USD | 17.29 | $2.59 2.83 USD | |
| ONEOK, Inc. ONK.DE | $71 77.61 USD |
-1.07
|
$44.35B 48.48B USD | $97 106.03 USD | $70.17 76.71 USD | $71 77.61 USD | $44.35B 48.48B USD | 15.77 | $4.5 4.92 USD | |
| ONEOK, Inc. ONK.F | $70.53 77.1 USD |
-3.4
|
$44.06B 48.16B USD | $125 136.64 USD | $70.3 76.85 USD | $70.79 77.38 USD | $44.06B 48.16B USD | 15.67 | $4.5 4.92 USD | |
| Marathon Petroleum Corporation MPN.SG | $137.78 150.61 USD |
-2.99
|
$42.33B 46.27B USD | $0 0 USD | $136.8 149.54 USD | $137.78 150.61 USD | $42.33B 46.27B USD | 21.59 | $6.38 6.97 USD | |
| Marathon Petroleum Corporation MPN.F | $136.74 149.48 USD |
-0.23
|
$42.26B 46.19B USD | $5 5.47 USD | $136.74 149.48 USD | $136.74 149.48 USD | $42.26B 46.19B USD | 21.46 | $6.37 6.96 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI1.F | $26 28.42 USD |
-0.76
|
$40.29B 44.04B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $40.29B 44.04B USD | 16.88 | $1.54 1.68 USD | |
| Phillips 66 R66.F | $97.9 107.02 USD |
-0.4
|
$40.1B 43.83B USD | $42 45.91 USD | $97.1 106.14 USD | $98.99 108.21 USD | $40.1B 43.83B USD | 25.10 | $3.9 4.26 USD | |
| Schlumberger Limited SCL.F | $28.95 31.65 USD |
-0.52
|
$39.25B 42.9B USD | $1.54K 1.68K USD | $28.9 31.59 USD | $29.3 32.03 USD | $39.25B 42.9B USD | 11.17 | $2.59 2.83 USD | |
| Suncor Energy Inc. SM3.F | $31.68 34.63 USD |
-0.78
|
$38.89B 42.51B USD | $45 49.19 USD | $31.68 34.63 USD | $31.68 34.63 USD | $38.89B 42.51B USD | 10.25 | $3.09 3.38 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $36.69 40.11 USD |
-0.01
|
$36.23B 39.6B USD | $300 327.94 USD | $36.64 40.05 USD | $36.7 40.11 USD | $36.23B 39.6B USD | 16.90 | $2.17 2.37 USD | |
| Hess Corporation AHC.F | $116.44 127.28 USD |
-2.36
|
$36.01B 39.37B USD | $2 2.19 USD | $116.44 127.28 USD | $116.44 127.28 USD | $36.01B 39.37B USD | 18.39 | $6.33 6.92 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.42B 38.72B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.42B 38.72B USD | 33.66 | $0.03 0.03 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.44 131.66 USD |
-3.39
|
$35.19B 38.47B USD | $282 308.26 USD | $120.44 131.66 USD | $122.6 134.02 USD | $35.19B 38.47B USD | 8.52 | $14.12 15.44 USD | |
| Valero Energy Corporation V1L.F | $110.12 120.38 USD |
-1.68
|
$34.49B 37.7B USD | $36 39.35 USD | $110.12 120.38 USD | $110.12 120.38 USD | $34.49B 37.7B USD | 42.68 | $2.58 2.82 USD | |
| Imperial Oil Limited IMP.F | $63.12 69 USD |
-1.41
|
$32.13B 35.12B USD | $46 50.28 USD | $63.12 69 USD | $63.12 69 USD | $32.13B 35.12B USD | 10.57 | $5.97 6.53 USD | |
| Baker Hughes Company 68V.F | $31.94 34.91 USD |
-2.07
|
$31.78B 34.74B USD | $1 1.09 USD | $31.94 34.91 USD | $32.28 35.28 USD | $31.78B 34.74B USD | 12.42 | $2.57 2.81 USD | |
| Targa Resources Corp. TAR.F | $142.9 156.21 USD |
+1.74
|
$31.15B 34.06B USD | $10 10.93 USD | $139.8 152.82 USD | $143.75 157.14 USD | $31.15B 34.06B USD | 29.89 | $4.78 5.23 USD | |
| EQT Corporation EQ6.F | $48.37 52.87 USD |
-1.85
|
$28.95B 31.65B USD | $551 602.32 USD | $48.37 52.87 USD | $48.37 52.87 USD | $28.95B 31.65B USD | 89.56 | $0.54 0.59 USD | |
| Woodside Energy Group Ltd WOP.F | $12.3 13.45 USD |
0
|
$24.59B 26.88B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $24.59B 26.88B USD | 7.50 | $1.64 1.79 USD | |
| Expand Energy Corporation CS1.F | $100.4 109.75 USD |
-1.47
|
$23.94B 26.16B USD | $25 27.33 USD | $99.6 108.88 USD | $100.4 109.75 USD | $23.94B 26.16B USD | 0 | -$5.11 -5.5 USD | |
| Cameco Corporation CJ6.F | $52.04 56.89 USD |
+0.41
|
$22.96B 25.1B USD | $801 875.6 USD | $51.61 56.42 USD | $52.99 57.93 USD | $22.96B 25.1B USD | 144.55 | $0.36 0.39 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
0
|
$22.54B 24.64B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.54B 24.64B USD | 9.87 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
0
|
$22.54B 24.64B USD | $1.48K 1.62K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.54B 24.64B USD | 9.87 | $0.08 0.09 USD | |
| Texas Pacific Land Corporation 9WY.F | $962 1051.6 USD |
-2.34
|
$22.11B 24.17B USD | $56 61.22 USD | $962 1051.6 USD | $962 1051.6 USD | $22.11B 24.17B USD | 54.87 | $17.53 19.16 USD | |
| Cenovus Energy Inc. CXD.F | $11.28 12.33 USD |
-4.81
|
$20.47B 22.37B USD | $2K 2.19K USD | $11.28 12.33 USD | $11.28 12.33 USD | $20.47B 22.37B USD | 11.63 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.5 19.13 USD |
-0.5
|
$20.32B 22.21B USD | $4.03K 4.41K USD | $17.5 19.13 USD | $17.6 19.24 USD | $20.32B 22.21B USD | 29.16 | $0.6 0.66 USD | |
| Pembina Pipeline Corporation P5P.F | $33.01 36.08 USD |
-0.72
|
$19.18B 20.96B USD | $1 1.09 USD | $32.96 36.03 USD | $33.01 36.08 USD | $19.18B 20.96B USD | 16.84 | $1.96 2.14 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.9 3.17 USD |
-2.03
|
$18.28B 19.98B USD | $0 0 USD | $2.9 3.17 USD | $2.96 3.24 USD | $18.28B 19.98B USD | 72.50 | $0.04 0.04 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.66 30.23 USD |
-0.72
|
$17.76B 19.41B USD | $10 10.93 USD | $27.66 30.23 USD | $27.66 30.23 USD | $17.76B 19.41B USD | 7.16 | $3.86 4.22 USD | |
| Devon Energy Corporation DY6.F | $27.53 30.09 USD |
-1.84
|
$17.67B 19.32B USD | $5 5.47 USD | $27.53 30.09 USD | $27.53 30.09 USD | $17.67B 19.32B USD | 7.13 | $3.86 4.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||