国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (670)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (670)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $98.18 107.32 USD |
+0.06
|
$423.12B 462.53B USD | $1.13K 1.24K USD | $97.92 107.04 USD | $98.72 107.91 USD | $423.12B 462.53B USD | 14.63 | $6.71 7.33 USD | |
| Shell plc R6C0.F | $30.3 33.12 USD |
+2.4
|
$179.9B 196.65B USD | $26.74K 29.23K USD | $29.85 32.62 USD | $30.3 33.12 USD | $179.9B 196.65B USD | 15.53 | $1.95 2.13 USD | |
| Shell plc R6C0.DE | $30.18 32.99 USD |
+1.14
|
$179.19B 195.88B USD | $58.41K 63.85K USD | $29.73 32.49 USD | $30.2 33.01 USD | $179.19B 195.88B USD | 15.47 | $1.95 2.13 USD | |
| PetroChina Company Limited PC6.F | $0.7099 0.77 USD |
+0.17
|
$177.52B 194.05B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $177.52B 194.05B USD | 6.41 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.DE | $53.42 58.4 USD |
+0.68
|
$118.04B 129.04B USD | $54.13K 59.17K USD | $52.79 57.71 USD | $53.42 58.4 USD | $118.04B 129.04B USD | 10.04 | $5.32 5.82 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+3.93
|
$82.52B 90.21B USD | $3.5K 3.83K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $82.52B 90.21B USD | 9.58 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.56 4.98 USD |
+0.67
|
$71.2B 77.83B USD | $965.33K 1.06M USD | $4.48 4.9 USD | $4.57 4.99 USD | $71.2B 77.83B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.55 4.98 USD |
+0.62
|
$71.1B 77.72B USD | $68.24K 74.6K USD | $4.49 4.91 USD | $4.58 5.01 USD | $71.1B 77.72B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.74 6.27 USD |
+0.37
|
$67.41B 73.68B USD | $21.86K 23.9K USD | $5.58 6.1 USD | $5.74 6.27 USD | $67.41B 73.68B USD | 11.03 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.19 5.67 USD |
-1.03
|
$66.47B 72.66B USD | $10.79K 11.79K USD | $5.19 5.67 USD | $5.19 5.67 USD | $66.47B 72.66B USD | 9.97 | $0.52 0.57 USD | |
| Equinor ASA DNQ.F | $21.2 23.17 USD |
+0.81
|
$57.38B 62.72B USD | $7.82K 8.54K USD | $20.87 22.81 USD | $21.2 23.17 USD | $57.38B 62.72B USD | 7.54 | $2.81 3.07 USD | |
| Eni S.p.A. ENI.DE | $13.47 14.73 USD |
+1.51
|
$41.17B 45B USD | $13.36K 14.6K USD | $13.25 14.48 USD | $13.47 14.73 USD | $41.17B 45B USD | 17.49 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.37 43.03 USD |
-0.56
|
$38.74B 42.35B USD | $8.22K 8.99K USD | $39.24 42.89 USD | $39.78 43.48 USD | $38.74B 42.35B USD | 17.89 | $2.2 2.4 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.24 51.64 USD |
+0.51
|
$15.51B 16.95B USD | $30.82K 33.69K USD | $46.64 50.98 USD | $47.44 51.86 USD | $15.51B 16.95B USD | 14.58 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.7 12.78 USD |
+0.47
|
$13.37B 14.62B USD | $18.45K 20.17K USD | $11.6 12.68 USD | $11.84 12.94 USD | $13.37B 14.62B USD | 12.44 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.49 2.72 USD |
-4.01
|
$6.22B 6.8B USD | $950 1.04K USD | $2.49 2.72 USD | $2.53 2.77 USD | $6.22B 6.8B USD | 10.38 | $0.24 0.26 USD | |
| Uranium Energy Corp. U6Z.F | $5.06 5.53 USD |
+1.24
|
$2.17B 2.37B USD | $5.87K 6.42K USD | $4.96 5.42 USD | $5.07 5.54 USD | $2.17B 2.37B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.03 5.49 USD |
+0.5
|
$2.15B 2.36B USD | $14.65K 16.01K USD | $4.99 5.45 USD | $5.1 5.57 USD | $2.15B 2.36B USD | 0 | -$0.13 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
-9.09
|
$2B 2.18B USD | $500K 546.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2B 2.18B USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.6 66.24 USD |
+0.33
|
$1.21B 1.32B USD | $110.41K 120.69K USD | $58.6 64.06 USD | $63.4 69.3 USD | $1.21B 1.32B USD | 33.85 | $1.79 1.96 USD | |
| Denison Mines Corp. IUQ.F | $1.35 1.47 USD |
-3.3
|
$1.21B 1.32B USD | $17.5K 19.13K USD | $1.35 1.47 USD | $1.35 1.47 USD | $1.21B 1.32B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$463.55M 506.73M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $463.55M 506.73M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
+6.06
|
$366.74M 400.9M USD | $18K 19.68K USD | $0.39 0.42 USD | $0.39 0.42 USD | $366.74M 400.9M USD | 3.50 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-6.85
|
$313.57M 342.77M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $313.57M 342.77M USD | 3.53 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.8 40.23 USD |
+1.52
|
$182.13M 199.09M USD | $9.32K 10.19K USD | $36.25 39.63 USD | $37 40.45 USD | $182.13M 199.09M USD | 3.58 | $10.26 11.22 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
+37.5
|
$85.29M 93.24M USD | $132.75K 145.11K USD | $0.04 0.05 USD | $0.07 0.07 USD | $85.29M 93.24M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.18 USD |
-16.86
|
$62.39M 68.2M USD | $3.67K 4.01K USD | $0.16 0.18 USD | $0.16 0.18 USD | $62.39M 68.2M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.59M 61.86M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.59M 61.86M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-8.83
|
$32.71M 35.75M USD | $269.09K 294.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.71M 35.75M USD | 0 | -$0.08 -0.08 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$28.77M 31.45M USD | $43.48K 47.52K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $28.77M 31.45M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.32 0.35 USD |
-2.67
|
$24.57M 26.86M USD | $900 983.82 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $24.57M 26.86M USD | 0.081 | $3.94 4.31 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$19.15M 20.93M USD | $446.25K 487.81K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.15M 20.93M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.74M 16.12M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.74M 16.12M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
0
|
$13.36M 14.61M USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.36M 14.61M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
+6.11
|
$9.64M 10.54M USD | $116.61K 127.47K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.64M 10.54M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-10.84
|
$8.52M 9.32M USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.14M 8.9M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.14M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-23.53
|
$4.87M 5.32M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $98.69 107.88 USD |
+0.29
|
$425.32B 464.93B USD | $543 593.57 USD | $97.7 106.8 USD | $98.69 107.88 USD | $425.32B 464.93B USD | 14.70 | $6.71 7.33 USD | |
| Chevron Corporation CHV.F | $127.6 139.48 USD |
+0.5
|
$221.03B 241.62B USD | $2.26K 2.47K USD | $126.84 138.65 USD | $127.86 139.77 USD | $221.03B 241.62B USD | 16.35 | $7.8 8.53 USD | |
| Chevron Corporation CHV.DE | $127.22 139.07 USD |
+0.02
|
$220.37B 240.9B USD | $2.15K 2.35K USD | $126.82 138.63 USD | $128.04 139.97 USD | $220.37B 240.9B USD | 16.31 | $7.8 8.53 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
0
|
$176.63B 193.08B USD | $130 142.11 USD | $59.5 65.04 USD | $59.5 65.04 USD | $176.63B 193.08B USD | 15.25 | $3.9 4.26 USD | |
| TotalEnergies SE TOTB.F | $53.75 58.76 USD |
+2.09
|
$118.77B 129.83B USD | $3.32K 3.63K USD | $52.92 57.85 USD | $53.75 58.76 USD | $118.77B 129.83B USD | 10.10 | $5.32 5.82 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
-0.94
|
$116.01B 126.82B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $116.01B 126.82B USD | 9.86 | $5.32 5.82 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $84.2 92.04 USD |
+1.13
|
$106.29B 116.19B USD | $21 22.96 USD | $83.6 91.39 USD | $84.2 92.04 USD | $106.29B 116.19B USD | 11.97 | $7.03 7.68 USD | |
| ConocoPhillips YCP.F | $82.93 90.65 USD |
+0.3
|
$104.69B 114.44B USD | $45 49.19 USD | $82.54 90.23 USD | $82.93 90.65 USD | $104.69B 114.44B USD | 11.79 | $7.03 7.68 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.55 3.88 USD |
+1.49
|
$91.78B 100.33B USD | $500 546.57 USD | $3.55 3.88 USD | $3.55 3.88 USD | $91.78B 100.33B USD | 10.13 | $0.35 0.38 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.1 15.41 USD |
+1.44
|
$91.74B 100.28B USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $91.74B 100.28B USD | 10.14 | $1.39 1.52 USD | |
| Enbridge Inc. EN3.F | $39.88 43.59 USD |
-0.1
|
$86.94B 95.04B USD | $600 655.88 USD | $39.88 43.59 USD | $40.53 44.3 USD | $86.94B 95.04B USD | 23.18 | $1.72 1.88 USD | |
| BP p.l.c. BSU.F | $26.8 29.3 USD |
-2.19
|
$69.74B 76.23B USD | $1.15K 1.26K USD | $26.8 29.3 USD | $27 29.51 USD | $69.74B 76.23B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.SG | $26.8 29.3 USD |
-1.47
|
$69.74B 76.23B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $69.74B 76.23B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.15 11.1 USD |
0
|
$67.16B 73.41B USD | $1.3K 1.42K USD | $10.05 10.99 USD | $10.15 11.1 USD | $67.16B 73.41B USD | 9.85 | $1.03 1.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.9 11.92 USD |
0
|
$67.16B 73.41B USD | $3.63K 3.97K USD | $10.75 11.75 USD | $11.05 12.08 USD | $67.16B 73.41B USD | 10.58 | $1.03 1.13 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $51.07 55.83 USD |
-2.05
|
$62.36B 68.16B USD | $6 6.56 USD | $51.07 55.83 USD | $51.07 55.83 USD | $62.36B 68.16B USD | 30.76 | $1.66 1.81 USD | |
| Canadian Natural Resources Limited CRC.F | $28.07 30.68 USD |
+2
|
$60.01B 65.6B USD | $1.33K 1.45K USD | $28.07 30.68 USD | $28.07 30.68 USD | $60.01B 65.6B USD | 12.31 | $2.28 2.49 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21 22.96 USD |
+1.45
|
$57.51B 62.86B USD | $215 235.02 USD | $20.6 22.52 USD | $21 22.96 USD | $57.51B 62.86B USD | 7.44 | $2.82 3.08 USD | |
| EOG Resources, Inc. EO5.F | $104.82 114.58 USD |
+1.87
|
$57.21B 62.54B USD | $20 21.86 USD | $101.86 111.35 USD | $104.82 114.58 USD | $57.21B 62.54B USD | 10.89 | $9.62 10.52 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.66 26.95 USD |
+0.69
|
$54.8B 59.91B USD | $50 54.66 USD | $24.3 26.56 USD | $24.66 26.95 USD | $54.8B 59.91B USD | 23.93 | $1.03 1.13 USD | |
| ONEOK, Inc. ONK.DE | $77.97 85.23 USD |
+2.38
|
$48.7B 53.24B USD | $13 14.21 USD | $77.65 84.88 USD | $77.97 85.23 USD | $48.7B 53.24B USD | 17.09 | $4.56 4.98 USD | |
| ONEOK, Inc. ONK.F | $76.04 83.12 USD |
-0.26
|
$47.5B 51.92B USD | $7 7.65 USD | $76.04 83.12 USD | $76.04 83.12 USD | $47.5B 51.92B USD | 16.67 | $4.56 4.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $145.5 159.05 USD |
+7.68
|
$46.59B 50.93B USD | $0 0 USD | $141.76 154.96 USD | $145.5 159.05 USD | $46.59B 50.93B USD | 22.48 | $6.47 7.07 USD | |
| Phillips 66 R66.F | $112.46 122.93 USD |
+5.14
|
$45.82B 50.09B USD | $4 4.37 USD | $106.48 116.4 USD | $112.88 123.39 USD | $45.82B 50.09B USD | 28.39 | $3.96 4.33 USD | |
| Cheniere Energy, Inc. CHQ1.F | $206 225.19 USD |
-4.54
|
$45.69B 49.94B USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $45.69B 49.94B USD | 16.95 | $12.15 13.28 USD | |
| TC Energy Corporation TRS.F | $43.04 47.04 USD |
-2.54
|
$44.74B 48.91B USD | $14 15.3 USD | $43.04 47.04 USD | $43.04 47.04 USD | $44.74B 48.91B USD | 16.68 | $2.58 2.82 USD | |
| Schlumberger Limited SCL.F | $32.25 35.25 USD |
+0.31
|
$43.57B 47.63B USD | $150 163.97 USD | $32.05 35.03 USD | $32.3 35.31 USD | $43.57B 47.63B USD | 12.26 | $2.63 2.87 USD | |
| Marathon Petroleum Corporation MPN.F | $141.08 154.22 USD |
+0.06
|
$43.34B 47.38B USD | $25 27.33 USD | $141.08 154.22 USD | $141.08 154.22 USD | $43.34B 47.38B USD | 21.80 | $6.47 7.07 USD | |
| Eni S.p.A. ENI1.F | $27.2 29.73 USD |
+3.82
|
$41.55B 45.42B USD | $48 52.47 USD | $26.2 28.64 USD | $27.2 29.73 USD | $41.55B 45.42B USD | 17.66 | $1.54 1.68 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI.F | $13.39 14.64 USD |
+0.68
|
$40.91B 44.72B USD | $5.85K 6.39K USD | $13.37 14.61 USD | $13.39 14.64 USD | $40.91B 44.72B USD | 17.38 | $0.77 0.84 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Suncor Energy Inc. SM3.F | $32.06 35.05 USD |
+2
|
$40.17B 43.91B USD | $22 24.05 USD | $32.06 35.05 USD | $32.06 35.05 USD | $40.17B 43.91B USD | 10.37 | $3.09 3.38 USD | |
| Occidental Petroleum Corporation OPC.F | $39.67 43.36 USD |
+0.42
|
$39.04B 42.67B USD | $706 771.75 USD | $39.23 42.88 USD | $39.82 43.53 USD | $39.04B 42.67B USD | 18.02 | $2.2 2.4 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $32 34.98 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Diamondback Energy, Inc. 7DB.F | $127.78 139.68 USD |
+3.23
|
$38.39B 41.96B USD | $250 273.28 USD | $127.78 139.68 USD | $127.78 139.68 USD | $38.39B 41.96B USD | 8.92 | $14.32 15.65 USD | |
| Valero Energy Corporation V1L.F | $117.6 128.55 USD |
+5.21
|
$38.29B 41.86B USD | $74 80.89 USD | $117.6 128.55 USD | $117.6 128.55 USD | $38.29B 41.86B USD | 45.23 | $2.6 2.84 USD | |
| Hess Corporation AHC.F | $121.04 132.31 USD |
+1.94
|
$37.96B 41.5B USD | $2 2.19 USD | $121.04 132.31 USD | $121.12 132.4 USD | $37.96B 41.5B USD | 18.85 | $6.42 7.02 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
+1.94
|
$36.92B 40.36B USD | $56 61.22 USD | $1.05 1.15 USD | $1.05 1.15 USD | $36.92B 40.36B USD | 35.00 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $65.6 71.71 USD |
+2.56
|
$33.87B 37.02B USD | $46 50.28 USD | $64.78 70.81 USD | $65.6 71.71 USD | $33.87B 37.02B USD | 11.00 | $5.96 6.52 USD | |
| Baker Hughes Company 68V.F | $33.46 36.57 USD |
-1.14
|
$33.15B 36.23B USD | $100 109.31 USD | $33.46 36.57 USD | $33.5 36.62 USD | $33.15B 36.23B USD | 12.81 | $2.61 2.85 USD | |
| Targa Resources Corp. TAR.F | $151.55 165.66 USD |
+1.54
|
$32.88B 35.94B USD | $160 174.9 USD | $148.7 162.55 USD | $154.65 169.05 USD | $32.88B 35.94B USD | 31.31 | $4.84 5.29 USD | |
| EQT Corporation EQ6.F | $48.66 53.19 USD |
-2.73
|
$29.13B 31.84B USD | $337 368.39 USD | $48.66 53.19 USD | $48.66 53.19 USD | $29.13B 31.84B USD | 88.46 | $0.55 0.6 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,187 1297.55 USD |
+1.19
|
$27.78B 30.37B USD | $6 6.56 USD | $1,187 1297.55 USD | $1,187 1297.55 USD | $27.78B 30.37B USD | 66.57 | $17.83 19.49 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.9 USD |
+0.61
|
$24.02B 26.26B USD | $268 292.96 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $24.02B 26.26B USD | 10.31 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8299 0.9 USD |
+0.61
|
$24.02B 26.26B USD | $3.03K 3.31K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $24.02B 26.26B USD | 10.31 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $12 13.12 USD |
+5.26
|
$23.77B 25.98B USD | $180 196.76 USD | $12 13.12 USD | $12 13.12 USD | $23.77B 25.98B USD | 7.22 | $1.66 1.81 USD | |
| Expand Energy Corporation CS1.F | $97.4 106.47 USD |
-0.67
|
$23.35B 25.52B USD | $100 109.31 USD | $97.4 106.47 USD | $97.64 106.73 USD | $23.35B 25.52B USD | 0 | -$5.18 -5.6 USD | |
| Cenovus Energy Inc. CXD.F | $12.27 13.41 USD |
+0.38
|
$22.3B 24.38B USD | $500 546.57 USD | $12.27 13.41 USD | $12.27 13.41 USD | $22.3B 24.38B USD | 12.64 | $0.97 1.06 USD | |
| Devon Energy Corporation DY6.DE | $30.48 33.32 USD |
+6.24
|
$20.38B 22.28B USD | $46 50.28 USD | $30.42 33.25 USD | $30.49 33.33 USD | $20.38B 22.28B USD | 7.79 | $3.91 4.27 USD | |
| Cameco Corporation CJ6.F | $46.28 50.59 USD |
+0.05
|
$20.15B 22.02B USD | $228 249.23 USD | $45.8 50.07 USD | $46.28 50.59 USD | $20.15B 22.02B USD | 125.08 | $0.37 0.4 USD | |
| Orlen S.A. PKY1.F | $17.05 18.64 USD |
+1.2
|
$20.09B 21.96B USD | $5.01K 5.47K USD | $16.94 18.52 USD | $17.25 18.86 USD | $20.09B 21.96B USD | 10.52 | $1.62 1.77 USD | |
| Pembina Pipeline Corporation P5P.F | $33.55 36.67 USD |
+1.24
|
$19.49B 21.3B USD | $381 416.48 USD | $33.18 36.27 USD | $33.55 36.67 USD | $19.49B 21.3B USD | 17.11 | $1.96 2.14 USD | |
| Devon Energy Corporation DY6.F | $30 32.79 USD |
-2.63
|
$19.26B 21.05B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $19.26B 21.05B USD | 7.67 | $3.91 4.27 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||