国：ドイツ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (670)
- {{country.name}}
- すべての国
- 米国 (867)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (43)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (670)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $93.1 101.77 USD |
-0.6
|
$401.23B 438.6B USD | $1.53K 1.67K USD | $92.52 101.14 USD | $93.11 101.78 USD | $401.23B 438.6B USD | 14.34 | $6.49 7.09 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-2.03
|
$180.71B 197.54B USD | $10K 10.93K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $180.71B 197.54B USD | 6.59 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.43 33.26 USD |
+1.52
|
$179.63B 196.36B USD | $5.28K 5.77K USD | $29.94 32.73 USD | $30.45 33.29 USD | $179.63B 196.36B USD | 16.10 | $1.89 2.07 USD | |
| Shell plc R6C0.DE | $30.46 33.3 USD |
+0.91
|
$179.33B 196.03B USD | $16.05K 17.54K USD | $30.19 33 USD | $30.46 33.3 USD | $179.33B 196.03B USD | 16.11 | $1.89 2.07 USD | |
| TotalEnergies SE TOTB.DE | $52.43 57.31 USD |
+0.25
|
$116.16B 126.98B USD | $4.7K 5.14K USD | $51.98 56.82 USD | $52.64 57.54 USD | $116.16B 126.98B USD | 10.20 | $5.14 5.62 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+1.2
|
$78.04B 85.31B USD | $8K 8.75K USD | $0.45 0.5 USD | $0.46 0.5 USD | $78.04B 85.31B USD | 9.10 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.32 4.72 USD |
+1.17
|
$67.32B 73.59B USD | $1.29M 1.41M USD | $4.26 4.65 USD | $4.33 4.74 USD | $67.32B 73.59B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.32 4.72 USD |
-0.67
|
$67.29B 73.56B USD | $61K 66.68K USD | $4.28 4.68 USD | $4.38 4.79 USD | $67.29B 73.56B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.01 5.48 USD |
-0.77
|
$65.53B 71.64B USD | $1.74K 1.9K USD | $5.01 5.48 USD | $5.05 5.52 USD | $65.53B 71.64B USD | 8.63 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.4 5.9 USD |
-0.92
|
$65.44B 71.53B USD | $45.7K 49.95K USD | $5.3 5.79 USD | $5.47 5.98 USD | $65.44B 71.53B USD | 9.31 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $21.49 23.49 USD |
-0.19
|
$58.26B 63.69B USD | $3.96K 4.33K USD | $21.37 23.36 USD | $21.67 23.69 USD | $58.26B 63.69B USD | 7.90 | $2.72 2.97 USD | |
| Eni S.p.A. ENI.DE | $13.72 15 USD |
-0.1
|
$42.11B 46.03B USD | $21.19K 23.16K USD | $13.68 14.96 USD | $13.77 15.05 USD | $42.11B 46.03B USD | 17.82 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.7 14.98 USD |
-0.19
|
$42.07B 45.99B USD | $243 265.63 USD | $13.7 14.97 USD | $13.83 15.11 USD | $42.07B 45.99B USD | 17.79 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.44 39.83 USD |
-0.23
|
$35.87B 39.21B USD | $453 495.19 USD | $36.21 39.58 USD | $36.47 39.87 USD | $35.87B 39.21B USD | 17.10 | $2.13 2.33 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.78 50.04 USD |
-0.13
|
$14.97B 16.36B USD | $7.47K 8.16K USD | $45.1 49.3 USD | $45.78 50.04 USD | $14.97B 16.36B USD | 14.12 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.45 13.61 USD |
-1.11
|
$14.22B 15.54B USD | $13.56K 14.83K USD | $12.33 13.47 USD | $12.49 13.65 USD | $14.22B 15.54B USD | 13.24 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.82 3.08 USD |
-0.11
|
$7.04B 7.7B USD | $200 218.63 USD | $2.75 3.01 USD | $2.82 3.08 USD | $7.04B 7.7B USD | 12.26 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.DE | $5.76 6.3 USD |
+1.62
|
$2.62B 2.87B USD | $21.07K 23.03K USD | $5.73 6.27 USD | $5.8 6.34 USD | $2.62B 2.87B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.75 6.29 USD |
+0.84
|
$2.6B 2.85B USD | $5.67K 6.2K USD | $5.74 6.27 USD | $5.82 6.36 USD | $2.6B 2.85B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.19B 2.39B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.87B 2.04B USD | 24.00 | $0.01 0.01 USD | |
| Denison Mines Corp. IUQ.F | $1.47 1.6 USD |
-2.59
|
$1.33B 1.45B USD | $1K 1.09K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.33B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $56.3 61.54 USD |
-1.92
|
$1.13B 1.23B USD | $10.77K 11.77K USD | $56.3 61.54 USD | $57.8 63.18 USD | $1.13B 1.23B USD | 26.30 | $2.14 2.34 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$566.64M 619.41M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $566.64M 619.41M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-0.36
|
$388.91M 425.13M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $388.91M 425.13M USD | 4.65 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2 0.21 USD |
-4.39
|
$287.48M 314.25M USD | $30.7K 33.56K USD | $0.19 0.21 USD | $0.2 0.21 USD | $287.48M 314.25M USD | 6.53 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.05 40.5 USD |
+2.07
|
$183.36M 200.44M USD | $9.36K 10.23K USD | $36.5 39.9 USD | $37.5 40.99 USD | $183.36M 200.44M USD | 3.77 | $9.82 10.73 USD | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.07 USD |
-23.16
|
$78.48M 85.79M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $78.48M 85.79M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.17 0.18 USD |
-2.33
|
$67.39M 73.66M USD | $17.26K 18.87K USD | $0.17 0.18 USD | $0.17 0.19 USD | $67.39M 73.66M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-8.29
|
$41.16M 44.99M USD | $46.9K 51.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.16M 44.99M USD | 0 | -$0.09 -0.09 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
0
|
$38.96M 42.59M USD | $31K 33.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.96M 42.59M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.009499 0.01 USD |
-9.52
|
$16.77M 18.34M USD | $500K 546.57K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.77M 18.34M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$16.15M 17.66M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.15M 17.66M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-5.13
|
$13.51M 14.76M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.51M 14.76M USD | 0 | -$0.02 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.002 0.0021 USD |
0
|
$10.72M 11.72M USD | $200K 218.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.002 0.0021 USD |
0
|
$10.16M 11.11M USD | $4.5M 4.92M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.16M 11.11M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-2.67
|
$9.14M 9.99M USD | $49K 53.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.14M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-0.79
|
$7.95M 8.69M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.95M 8.69M USD | 0 | -$0.03 -0.03 USD | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.1 USD |
-12.58
|
$7.2M 7.87M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.2M 7.87M USD | 0.024 | $3.81 4.16 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.005 0.0054 USD |
-54.55
|
$2.13M 2.33M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $92.9 101.55 USD |
-0.67
|
$400.37B 437.65B USD | $345 377.13 USD | $92.38 100.98 USD | $92.9 101.55 USD | $400.37B 437.65B USD | 14.31 | $6.49 7.09 USD | |
| Chevron Corporation CHV.DE | $122.96 134.41 USD |
-0.37
|
$212.99B 232.83B USD | $1.92K 2.1K USD | $122.36 133.76 USD | $122.96 134.41 USD | $212.99B 232.83B USD | 16.30 | $7.54 8.24 USD | |
| Chevron Corporation CHV.F | $122.9 134.35 USD |
-0.73
|
$212.89B 232.72B USD | $1.13K 1.24K USD | $122.32 133.71 USD | $122.9 134.35 USD | $212.89B 232.72B USD | 16.29 | $7.54 8.24 USD | |
| Shell plc L3H.F | $59 64.49 USD |
-1.67
|
$173.99B 190.2B USD | $8 8.75 USD | $59 64.49 USD | $59 64.49 USD | $173.99B 190.2B USD | 15.64 | $3.77 4.12 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
+0.96
|
$116.99B 127.88B USD | $100 109.31 USD | $52 56.84 USD | $52.5 57.39 USD | $116.99B 127.88B USD | 10.21 | $5.14 5.62 USD | |
| TotalEnergies SE TOTB.F | $52.45 57.33 USD |
-0.13
|
$115.76B 126.54B USD | $1.37K 1.49K USD | $51.99 56.83 USD | $52.45 57.33 USD | $115.76B 126.54B USD | 10.20 | $5.14 5.62 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $77.08 84.26 USD |
0
|
$97.31B 106.37B USD | $118 128.99 USD | $76.67 83.81 USD | $77.33 84.53 USD | $97.31B 106.37B USD | 11.33 | $6.8 7.43 USD | |
| ConocoPhillips YCP.F | $76.47 83.59 USD |
-0.55
|
$96.54B 105.53B USD | $100 109.31 USD | $76.13 83.22 USD | $76.47 83.59 USD | $96.54B 105.53B USD | 11.24 | $6.8 7.43 USD | |
| Enbridge Inc. EN3.F | $37.95 41.48 USD |
-0.65
|
$82.93B 90.65B USD | $50 54.66 USD | $38.5 42.09 USD | $39.25 42.9 USD | $82.93B 90.65B USD | 22.45 | $1.69 1.85 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
-10.68
|
$82.33B 90B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $82.33B 90B USD | 9.58 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
-11.03
|
$82.01B 89.64B USD | $630 688.68 USD | $12.9 14.1 USD | $12.9 14.1 USD | $82.01B 89.64B USD | 9.55 | $1.35 1.48 USD | |
| BP p.l.c. BSU.F | $26 28.42 USD |
-0.76
|
$67.5B 73.78B USD | $1K 1.09K USD | $25.6 27.98 USD | $28 30.61 USD | $67.5B 73.78B USD | 0 | -$0.35 -0.3 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
-0.78
|
$66.46B 72.65B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $66.46B 72.65B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.5 11.48 USD |
0
|
$66.04B 72.19B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $66.04B 72.19B USD | 9.13 | $1.15 1.26 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.66 10.56 USD |
-1.02
|
$65.37B 71.45B USD | $1.1K 1.2K USD | $9.66 10.56 USD | $9.76 10.67 USD | $65.37B 71.45B USD | 8.40 | $1.15 1.26 USD | |
| The Williams Companies, Inc. WMB.F | $51.71 56.53 USD |
-1.2
|
$63.14B 69.02B USD | $100 109.31 USD | $51.71 56.53 USD | $51.71 56.53 USD | $63.14B 69.02B USD | 32.31 | $1.6 1.75 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $21.2 23.17 USD |
-1.4
|
$57.55B 62.91B USD | $280 306.08 USD | $21.2 23.17 USD | $21.2 23.17 USD | $57.55B 62.91B USD | 7.79 | $2.72 2.97 USD | |
| Canadian Natural Resources Limited CRC.F | $26.77 29.26 USD |
-1.25
|
$56.04B 61.26B USD | $300 327.94 USD | $27.04 29.56 USD | $27.11 29.63 USD | $56.04B 61.26B USD | 12.00 | $2.23 2.44 USD | |
| EOG Resources, Inc. EO5.F | $101.86 111.35 USD |
-1.64
|
$55.59B 60.77B USD | $100 109.31 USD | $101.86 111.35 USD | $101.86 111.35 USD | $55.59B 60.77B USD | 10.95 | $9.3 10.17 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.57 26.85 USD |
-0.91
|
$54.6B 59.69B USD | $200 218.63 USD | $24.14 26.39 USD | $24.57 26.85 USD | $54.6B 59.69B USD | 24.56 | $1 1.09 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.8 220.59 USD |
-1.94
|
$44.76B 48.92B USD | $15 16.4 USD | $201.6 220.38 USD | $201.8 220.59 USD | $44.76B 48.92B USD | 17.17 | $11.75 12.84 USD | |
| Marathon Petroleum Corporation MPN.F | $141.3 154.46 USD |
-0.63
|
$43.56B 47.62B USD | $34 37.17 USD | $142.2 155.44 USD | $142.2 155.44 USD | $43.56B 47.62B USD | 22.57 | $6.26 6.84 USD | |
| Marathon Petroleum Corporation MPN.SG | $141.02 154.15 USD |
-1
|
$43.4B 47.44B USD | $0 0 USD | $142.3 155.55 USD | $142.44 155.71 USD | $43.4B 47.44B USD | 22.56 | $6.25 6.83 USD | |
| ONEOK, Inc. ONK.DE | $68.65 75.04 USD |
0
|
$43.14B 47.15B USD | $2 2.19 USD | $68.65 75.04 USD | $68.95 75.37 USD | $43.14B 47.15B USD | 15.56 | $4.41 4.82 USD | |
| ONEOK, Inc. ONK.F | $68.47 74.85 USD |
-0.98
|
$42.77B 46.75B USD | $25 27.33 USD | $69.15 75.59 USD | $69.15 75.59 USD | $42.77B 46.75B USD | 15.52 | $4.41 4.82 USD | |
| Eni S.p.A. ENI1.F | $27.2 29.73 USD |
-0.73
|
$41.84B 45.74B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $41.84B 45.74B USD | 17.66 | $1.54 1.68 USD | |
| Phillips 66 R66.F | $101.98 111.48 USD |
-0.66
|
$41.7B 45.58B USD | $1 1.09 USD | $102.14 111.65 USD | $103.82 113.49 USD | $41.7B 45.58B USD | 26.69 | $3.82 4.18 USD | |
| TC Energy Corporation TRS.F | $40.07 43.8 USD |
-0.95
|
$41.68B 45.56B USD | $828 905.12 USD | $40.45 44.22 USD | $40.45 44.22 USD | $41.68B 45.56B USD | 15.77 | $2.54 2.78 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Suncor Energy Inc. SM3.F | $32.41 35.43 USD |
-1.25
|
$39.79B 43.49B USD | $100 109.31 USD | $32.86 35.92 USD | $32.92 35.99 USD | $39.79B 43.49B USD | 10.69 | $3.03 3.31 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $28.4 31.05 USD |
-2.57
|
$38.37B 41.94B USD | $245 267.82 USD | $28.3 30.94 USD | $28.4 31.05 USD | $38.37B 41.94B USD | 11.18 | $2.54 2.78 USD | |
| Hess Corporation AHC.F | $118.06 129.06 USD |
-0.74
|
$36.52B 39.92B USD | $21 22.96 USD | $118.94 130.02 USD | $118.94 130.02 USD | $36.52B 39.92B USD | 19.01 | $6.21 6.79 USD | |
| Valero Energy Corporation V1L.F | $115.22 125.95 USD |
-0.67
|
$36.36B 39.75B USD | $1 1.09 USD | $116 126.8 USD | $116 126.8 USD | $36.36B 39.75B USD | 45.54 | $2.53 2.77 USD | |
| Occidental Petroleum Corporation OPC.F | $36.37 39.76 USD |
-0.04
|
$35.94B 39.29B USD | $35 38.26 USD | $36.21 39.58 USD | $36.37 39.76 USD | $35.94B 39.29B USD | 17.07 | $2.13 2.33 USD | |
| Imperial Oil Limited IMP.F | $68.38 74.75 USD |
+1.27
|
$35.54B 38.85B USD | $100 109.31 USD | $67.52 73.81 USD | $67.52 73.81 USD | $35.54B 38.85B USD | 11.68 | $5.85 6.39 USD | |
| Diamondback Energy, Inc. 7DB.F | $117.78 128.75 USD |
-1.39
|
$34.41B 37.62B USD | $585 639.48 USD | $119.44 130.56 USD | $119.44 130.56 USD | $34.41B 37.62B USD | 8.51 | $13.84 15.13 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
-0.5
|
$34.14B 37.32B USD | $56 61.22 USD | $1 1.09 USD | $1 1.09 USD | $34.14B 37.32B USD | 33.00 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $32.1 35.09 USD |
-0.54
|
$31.89B 34.86B USD | $200 218.63 USD | $32.01 34.99 USD | $32.1 35.09 USD | $31.89B 34.86B USD | 12.73 | $2.52 2.75 USD | |
| Targa Resources Corp. TAR.F | $145.55 159.11 USD |
-0.51
|
$31.69B 34.64B USD | $80 87.45 USD | $142.95 156.26 USD | $147.75 161.51 USD | $31.69B 34.64B USD | 31.10 | $4.68 5.12 USD | |
| EQT Corporation EQ6.F | $49.59 54.21 USD |
-4.14
|
$29.69B 32.45B USD | $50 54.66 USD | $51.73 56.55 USD | $51.73 56.55 USD | $29.69B 32.45B USD | 93.56 | $0.53 0.58 USD | |
| Cameco Corporation CJ6.F | $61.79 67.54 USD |
+0.42
|
$26.9B 29.4B USD | $552 603.41 USD | $61.18 66.88 USD | $61.8 67.56 USD | $26.9B 29.4B USD | 171.63 | $0.36 0.39 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-1.54
|
$25.09B 27.42B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $25.09B 27.42B USD | 7.95 | $1.61 1.76 USD | |
| Expand Energy Corporation CS1.F | $100.15 109.48 USD |
-3.05
|
$23.83B 26.05B USD | $100 109.31 USD | $100.15 109.48 USD | $100.75 110.13 USD | $23.83B 26.05B USD | 0 | -$5 -5.4 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
+1.92
|
$23.26B 25.43B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.26B 25.43B USD | 9.93 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19.35 21.15 USD |
-0.24
|
$22.46B 24.55B USD | $363 396.81 USD | $19.09 20.87 USD | $19.35 21.15 USD | $22.46B 24.55B USD | 32.24 | $0.6 0.66 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
-3.03
|
$22.13B 24.2B USD | $342 373.85 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.13B 24.2B USD | 10.00 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.6 12.68 USD |
-1.86
|
$21.04B 23B USD | $1.11K 1.21K USD | $11.78 12.88 USD | $11.82 12.92 USD | $21.04B 23B USD | 12.20 | $0.95 1.04 USD | |
| Texas Pacific Land Corporation 9WY.F | $882 964.15 USD |
-2.33
|
$20.27B 22.16B USD | $25 27.33 USD | $903 987.1 USD | $904 988.19 USD | $20.27B 22.16B USD | 51.13 | $17.25 18.86 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation P5P.F | $31.31 34.23 USD |
-1.23
|
$18.19B 19.88B USD | $150 163.97 USD | $31.7 34.65 USD | $31.7 34.65 USD | $18.19B 19.88B USD | 16.30 | $1.92 2.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||