国：ドイツ セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €155.00 169.44 USD |
+1.11
|
€240.29B 262.67B USD | €6.51K 7.12K USD | €153.40 167.69 USD | €155.00 169.44 USD | €240.29B 262.67B USD | 29.92 | €5.18 5.66 USD | ||
| Pfizer Inc. PFE.DE | €21.63 23.64 USD |
-0.46
|
€122.95B 134.4B USD | €25.94K 28.36K USD | €21.56 23.56 USD | €21.70 23.72 USD | €122.95B 134.4B USD | 14.61 | €1.48 1.62 USD | ||
| Sanofi SNW.DE | €90.03 98.41 USD |
+0.42
|
€110.17B 120.43B USD | €1.45K 1.58K USD | €89.41 97.74 USD | €90.03 98.41 USD | €110.17B 120.43B USD | 17.18 | €5.24 5.73 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €28.11 30.73 USD |
-0.92
|
€27.62B 30.19B USD | €3.58K 3.92K USD | €27.88 30.48 USD | €28.41 31.06 USD | €27.62B 30.19B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €28.09 30.71 USD |
-1.11
|
€27.60B 30.17B USD | €643.99K 703.97K USD | €27.85 30.44 USD | €28.39 31.03 USD | €27.60B 30.17B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.36 3.67 USD |
-1.18
|
€10.08B 11.02B USD | €200.00K 218.63K USD | €3.36 3.67 USD | €3.36 3.67 USD | €10.08B 11.02B USD | 21.00 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.DE | €878.40 960.21 USD |
-0.7
|
€793.07B 866.93B USD | €3.55K 3.88K USD | €862.40 942.72 USD | €886.90 969.5 USD | €793.07B 866.93B USD | 50.13 | €17.52 19.15 USD | ||
| Eli Lilly and Company LLY.F | €876.50 958.13 USD |
-1.33
|
€792.37B 866.16B USD | €164.00 179.27 USD | €870.70 951.79 USD | €885.30 967.75 USD | €792.37B 866.16B USD | 49.82 | €17.59 19.23 USD | ||
| Johnson & Johnson JNJ.DE | €171.64 187.63 USD |
+2.05
|
€413.53B 452.05B USD | €5.04K 5.51K USD | €168.34 184.02 USD | €171.64 187.63 USD | €413.53B 452.05B USD | 19.28 | €8.90 9.73 USD | ||
| Johnson & Johnson JNJ.F | €171.42 187.39 USD |
+1.96
|
€413.00B 451.47B USD | €907.00 991.47 USD | €168.00 183.65 USD | €171.42 187.39 USD | €413.00B 451.47B USD | 19.28 | €8.89 9.72 USD | ||
| AbbVie Inc. 4AB.F | €199.60 218.19 USD |
-0.94
|
€353.43B 386.35B USD | €32.00 34.98 USD | €199.40 217.97 USD | €201.50 220.27 USD | €353.43B 386.35B USD | 176.63 | €1.13 1.24 USD | ||
| Roche Holding AG RHO6.F | €38.52 42.11 USD |
-0.91
|
€245.39B 268.25B USD | €6.00 6.56 USD | €38.52 42.11 USD | €38.52 42.11 USD | €245.39B 268.25B USD | 24.22 | €1.59 1.74 USD | ||
| AstraZeneca PLC ZEGA.F | €77.00 84.17 USD |
+2.67
|
€240.10B 262.46B USD | €2.00 2.19 USD | €77.00 84.17 USD | €77.00 84.17 USD | €240.10B 262.46B USD | 29.72 | €2.59 2.83 USD | ||
| AstraZeneca PLC ZEG.F | €153.80 168.12 USD |
+0.75
|
€238.52B 260.73B USD | €53.00 57.94 USD | €151.90 166.05 USD | €153.90 168.23 USD | €238.52B 260.73B USD | 29.74 | €5.17 5.65 USD | ||
| Novartis AG NOTA.F | €114.00 124.62 USD |
+2.7
|
€218.74B 239.11B USD | €112.00 122.43 USD | €111.00 121.34 USD | €114.50 125.16 USD | €218.74B 239.11B USD | 18.15 | €6.28 6.86 USD | ||
| Merck & Co., Inc. 6MK.DE | €80.20 87.67 USD |
-1.23
|
€201.69B 220.47B USD | €1.41K 1.54K USD | €80.20 87.67 USD | €80.50 88 USD | €201.69B 220.47B USD | 12.33 | €6.50 7.11 USD | ||
| Merck & Co., Inc. 6MK.F | €80.10 87.56 USD |
-0.25
|
€200.35B 219.01B USD | €827.00 904.02 USD | €80.10 87.56 USD | €80.40 87.89 USD | €200.35B 219.01B USD | 12.32 | €6.50 7.11 USD | ||
| Amgen Inc. AMG.DE | €295.10 322.58 USD |
+1.72
|
€158.91B 173.71B USD | €334.00 365.11 USD | €288.10 314.93 USD | €295.10 322.58 USD | €158.91B 173.71B USD | 26.56 | €11.11 12.14 USD | ||
| Amgen Inc. AMG.F | €288.85 315.75 USD |
+0.57
|
€155.54B 170.03B USD | €46.00 50.28 USD | €288.85 315.75 USD | €292.40 319.63 USD | €155.54B 170.03B USD | 25.99 | €11.11 12.14 USD | ||
| Gilead Sciences, Inc. GIS.DE | €109.18 119.35 USD |
+2.04
|
€135.89B 148.55B USD | €749.00 818.76 USD | €106.96 116.92 USD | €109.18 119.35 USD | €135.89B 148.55B USD | 19.67 | €5.55 6.07 USD | ||
| Gilead Sciences, Inc. GIS.F | €109.00 119.15 USD |
+0.31
|
€135.23B 147.83B USD | €1.51K 1.65K USD | €107.28 117.27 USD | €109.00 119.15 USD | €135.23B 147.83B USD | 19.63 | €5.55 6.07 USD | ||
| Pfizer Inc. PFEB.F | €6.75 7.38 USD |
-2.17
|
€121.16B 132.45B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €121.16B 132.45B USD | 13.50 | €0.50 0.55 USD | ||
| Sanofi SNW2.F | €44.40 48.54 USD |
0
|
€110.10B 120.35B USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.40 48.54 USD | €110.10B 120.35B USD | 16.94 | €2.62 2.86 USD | ||
| Sanofi SNW.F | €89.84 98.21 USD |
+0.01
|
€109.42B 119.62B USD | €1.33K 1.45K USD | €89.51 97.85 USD | €89.86 98.23 USD | €109.42B 119.62B USD | 17.14 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €40.59 44.37 USD |
+0.45
|
€82.69B 90.39B USD | €2.99K 3.26K USD | €40.13 43.87 USD | €40.67 44.45 USD | €82.69B 90.39B USD | 15.91 | €2.55 2.79 USD | ||
| Bristol-Myers Squibb Company BRM.F | €40.27 44.02 USD |
+1.26
|
€81.97B 89.6B USD | €2.32K 2.54K USD | €39.92 43.64 USD | €40.50 44.27 USD | €81.97B 89.6B USD | 15.79 | €2.55 2.79 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €46.87 51.24 USD |
+5.07
|
€77.96B 85.22B USD | €50.00 54.66 USD | €46.87 51.24 USD | €47.00 51.38 USD | €77.96B 85.22B USD | 34.97 | €1.34 1.46 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.11 20.88 USD |
-3.46
|
€35.86B 39.2B USD | €50.00 54.66 USD | €19.11 20.88 USD | €19.11 20.88 USD | €35.86B 39.2B USD | 23.01 | €0.83 0.91 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €6.90 7.54 USD |
-2.82
|
€27.11B 29.64B USD | €75.00 81.99 USD | €6.90 7.54 USD | €6.90 7.54 USD | €27.11B 29.64B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €46.60 50.94 USD |
+1.3
|
€25.45B 27.82B USD | €26.00 28.42 USD | €46.60 50.94 USD | €46.60 50.94 USD | €25.45B 27.82B USD | 11.01 | €4.23 4.62 USD | ||
| Biogen Inc. IDP.F | €141.45 154.62 USD |
-2.92
|
€20.89B 22.83B USD | €35.00 38.26 USD | €141.45 154.62 USD | €144.45 157.9 USD | €20.89B 22.83B USD | 14.99 | €9.43 10.31 USD | ||
| Biogen Inc. IDP.DE | €141.60 154.79 USD |
-2.11
|
€20.77B 22.71B USD | €464.00 507.21 USD | €142.65 155.94 USD | €146.15 159.76 USD | €20.77B 22.71B USD | 15.01 | €9.43 10.31 USD | ||
| Astellas Pharma Inc. YPH.F | €10.34 11.3 USD |
+0.98
|
€19.06B 20.83B USD | €50.00 54.66 USD | €10.34 11.3 USD | €10.34 11.3 USD | €19.06B 20.83B USD | 26.51 | €0.39 0.43 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.20 11.15 USD |
0
|
€18.82B 20.57B USD | €379.00 414.3 USD | €10.20 11.15 USD | €10.20 11.15 USD | €18.82B 20.57B USD | 26.15 | €0.39 0.43 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €52.45 57.33 USD |
+0.87
|
€10.79B 11.79B USD | €55.00 60.12 USD | €52.30 57.17 USD | €52.60 57.5 USD | €10.79B 11.79B USD | 27.17 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.86 0.94 USD |
-0.4
|
€10.01B 10.94B USD | €2.00K 2.19K USD | €0.86 0.94 USD | €0.86 0.94 USD | €10.01B 10.94B USD | 21.39 | €0.04 0.04 USD | ||
| Orion Oyj OFK.F | €59.75 65.31 USD |
0
|
€8.42B 9.21B USD | €24.00 26.24 USD | €59.75 65.31 USD | €59.75 65.31 USD | €8.42B 9.21B USD | 26.79 | €2.23 2.44 USD | ||
| Orion Oyj OFK0.F | €29.80 32.58 USD |
+0.68
|
€8.42B 9.2B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.42B 9.2B USD | 26.60 | €1.12 1.22 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.80 15.09 USD |
+0.73
|
€7.27B 7.95B USD | €9.00 9.84 USD | €13.80 15.09 USD | €13.80 15.09 USD | €7.27B 7.95B USD | 33.65 | €0.41 0.45 USD | ||
| Grifols, S.A. OZTA.F | €10.64 11.63 USD |
-1.94
|
€7.24B 7.91B USD | €300.00 327.94 USD | €10.54 11.52 USD | €10.64 11.63 USD | €7.24B 7.91B USD | 19.34 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €5.10 5.57 USD |
-0.97
|
€6.94B 7.59B USD | €68.00 74.33 USD | €5.10 5.57 USD | €5.10 5.57 USD | €6.94B 7.59B USD | 18.88 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.35 8.03 USD |
+0.68
|
€6.38B 6.98B USD | €850.00 929.16 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.38B 6.98B USD | 13.36 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.10 12.13 USD |
0
|
€5.29B 5.79B USD | €300.00 327.94 USD | €11.00 12.02 USD | €11.10 12.13 USD | €5.29B 5.79B USD | 17.90 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.00 12.02 USD |
-0.9
|
€5.24B 5.73B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.24B 5.73B USD | 17.74 | €0.62 0.68 USD | ||
| Virbac SA V16.F | €351.00 383.69 USD |
+1.15
|
€2.95B 3.23B USD | €2.00 2.19 USD | €345.50 377.68 USD | €351.00 383.69 USD | €2.95B 3.23B USD | 22.08 | €15.89 17.37 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.70 9.51 USD |
0
|
€2.90B 3.17B USD | €23.00 25.14 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.90B 3.17B USD | 16.73 | €0.52 0.57 USD | ||
| Organon & Co. 7XP.F | €6.48 7.08 USD |
-0.06
|
€1.68B 1.84B USD | €3.00 3.28 USD | €6.41 7.01 USD | €6.48 7.08 USD | €1.68B 1.84B USD | 3.94 | €1.64 1.79 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.34 0.37 USD |
-2.87
|
€1.37B 1.5B USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.37B 1.5B USD | 33.79 | €0.01 0.01 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €70.00 76.52 USD |
0
|
€1.13B 1.23B USD | €150.00 163.97 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.13B 1.23B USD | 19.60 | €3.57 3.9 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.52 0.56 USD |
-0.96
|
€720.98M 788.13M USD | €196.00 214.25 USD | €0.52 0.56 USD | €0.52 0.56 USD | €720.98M 788.13M USD | 12.87 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €2.60 2.84 USD |
0
|
€211.24M 230.91M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €211.24M 230.91M USD | 0 | -€0.64 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}