$3.4T
時価総額合計
$142.67B
総出来高
BTC 61.46%     ETH 8.94%
占有率

国:ドイツ 産業:製薬会社(一般) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
製薬会社(一般) (58)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $136.06 148.73 USD
+1.31
$327.95B 358.5B USD $1.92K 2.09K USD $134.3 146.81 USD $136.68 149.41 USD $327.95B 358.5B USD 17.28 $7.87 8.6 USD
AstraZeneca PLC  ZEG.DE $127.6 139.48 USD
+0.35
$199.07B 217.61B USD $5.55K 6.07K USD $126.9 138.72 USD $128.05 139.98 USD $199.07B 217.61B USD 29.33 $4.35 4.76 USD
Pfizer Inc.  PFE.F $20.6 22.51 USD
+1.6
$117.09B 128B USD $11.64K 12.72K USD $20.23 22.11 USD $20.66 22.58 USD $117.09B 128B USD 17.02 $1.21 1.32 USD
Pfizer Inc.  PFE.DE $20.55 22.46 USD
+0.64
$116.83B 127.72B USD $56.31K 61.56K USD $20.23 22.11 USD $20.66 22.58 USD $116.83B 127.72B USD 16.98 $1.21 1.32 USD
Sanofi  SNW.DE $88.29 96.51 USD
+0.93
$107.43B 117.44B USD $17.27K 18.88K USD $87.69 95.86 USD $88.32 96.55 USD $107.43B 117.44B USD 17.69 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.DE $26.39 28.85 USD
-0.15
$25.93B 28.34B USD $1.53M 1.67M USD $26.18 28.62 USD $26.94 29.44 USD $25.93B 28.34B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.F $26.28 28.72 USD
-0.42
$25.86B 28.27B USD $19.53K 21.35K USD $26.28 28.72 USD $26.7 29.18 USD $25.86B 28.27B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.DE $676.1 739.07 USD
+0.99
$607.77B 664.38B USD $1.64K 1.79K USD $668.1 730.32 USD $678.2 741.36 USD $607.77B 664.38B USD 62.71 $10.78 11.78 USD
Eli Lilly and Company  LLY.F $675.4 738.3 USD
+0.88
$607.14B 663.69B USD $153 167.25 USD $666.9 729.01 USD $675.4 738.3 USD $607.14B 663.69B USD 62.65 $10.78 11.78 USD
Johnson & Johnson  JNJ.F $136.18 148.86 USD
+1.32
$328B 358.54B USD $306 334.5 USD $134.24 146.74 USD $136.18 148.86 USD $328B 358.54B USD 17.28 $7.88 8.61 USD
AbbVie Inc.  4AB.DE $166.4 181.9 USD
+0.97
$293.93B 321.3B USD $133 145.39 USD $164 179.27 USD $167 182.55 USD $293.93B 321.3B USD 81.17 $2.05 2.24 USD
AbbVie Inc.  4AB.F $165.2 180.59 USD
+0.36
$291.81B 318.99B USD $50 54.66 USD $164.2 179.49 USD $165.2 180.59 USD $291.81B 318.99B USD 80.98 $2.04 2.23 USD
Roche Holding AG  RHO6.F $35.46 38.76 USD
+0.34
$230.82B 252.32B USD $425 464.58 USD $35.44 38.74 USD $35.44 38.74 USD $230.82B 252.32B USD 25.69 $1.38 1.51 USD
Novartis AG  NOTA.F $104 113.69 USD
+3.48
$211.43B 231.12B USD $50 54.66 USD $101.5 110.95 USD $101.5 110.95 USD $211.43B 231.12B USD 18.60 $5.59 6.11 USD
AstraZeneca PLC  ZEGA.F $63 68.87 USD
-0.79
$196.81B 215.14B USD $30 32.79 USD $63 68.87 USD $63 68.87 USD $196.81B 215.14B USD 28.89 $2.18 2.38 USD
AstraZeneca PLC  ZEG.F $126.7 138.5 USD
-1.67
$196.41B 214.71B USD $500 546.57 USD $126.7 138.5 USD $126.7 138.5 USD $196.41B 214.71B USD 29.05 $4.36 4.77 USD
Merck & Co., Inc.  6MK.DE $69.3 75.75 USD
+1.46
$174.01B 190.22B USD $2.48K 2.71K USD $67.8 74.11 USD $69.7 76.19 USD $174.01B 190.22B USD 11.51 $6.02 6.58 USD
Merck & Co., Inc.  6MK.F $68 74.33 USD
+0.15
$170.9B 186.82B USD $67 73.24 USD $67.7 74.01 USD $68.2 74.55 USD $170.9B 186.82B USD 11.29 $6.02 6.58 USD
Amgen Inc.  AMG.DE $256.9 280.83 USD
+0.9
$138.14B 151B USD $98 107.13 USD $252.35 275.85 USD $256.9 280.83 USD $138.14B 151B USD 26.76 $9.6 10.49 USD
Amgen Inc.  AMG.F $254.85 278.59 USD
+1.84
$137.65B 150.47B USD $340 371.67 USD $250.45 273.78 USD $254.85 278.59 USD $137.65B 150.47B USD 26.51 $9.61 10.51 USD
Gilead Sciences, Inc.  GIS.F $97.76 106.86 USD
+1.21
$121.76B 133.1B USD $128 139.92 USD $96.9 105.92 USD $97.76 106.86 USD $121.76B 133.1B USD 23.50 $4.16 4.55 USD
Gilead Sciences, Inc.  GIS.DE $97.76 106.86 USD
-0.2
$121.61B 132.93B USD $292 319.2 USD $96.32 105.29 USD $97.76 106.86 USD $121.61B 132.93B USD 23.50 $4.16 4.55 USD
Pfizer Inc.  PFEB.F $6.55 7.16 USD
-0.76
$114.22B 124.85B USD $125 136.64 USD $6.55 7.16 USD $6.55 7.16 USD $114.22B 124.85B USD 15.97 $0.41 0.45 USD
Sanofi  SNW2.F $43.4 47.44 USD
+1.4
$107.5B 117.51B USD $120 131.18 USD $43.4 47.44 USD $43.4 47.44 USD $107.5B 117.51B USD 17.35 $2.5 2.73 USD
Sanofi  SNW.F $88.16 96.37 USD
+0.41
$107.28B 117.27B USD $502 548.75 USD $87.74 95.91 USD $88.04 96.24 USD $107.28B 117.27B USD 17.66 $4.99 5.45 USD
Bristol-Myers Squibb Company  BRM.DE $42.6 46.56 USD
+0.67
$86.68B 94.76B USD $3.33K 3.64K USD $41.87 45.77 USD $42.6 46.56 USD $86.68B 94.76B USD 18.12 $2.35 2.57 USD
Bristol-Myers Squibb Company  BRM.F $42.41 46.35 USD
+0.66
$86.3B 94.33B USD $500 546.57 USD $41.84 45.74 USD $42.41 46.35 USD $86.3B 94.33B USD 18.04 $2.35 2.57 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $45.87 50.14 USD
+4.04
$77B 84.17B USD $22 24.05 USD $45.66 49.91 USD $45.87 50.14 USD $77B 84.17B USD 29.98 $1.53 1.67 USD
Daiichi Sankyo Company, Limited  D4S.F $20.81 22.75 USD
-4.98
$38.76B 42.37B USD $23 25.14 USD $20.81 22.75 USD $20.81 22.75 USD $38.76B 42.37B USD 21.67 $0.96 1.05 USD
Bayer Aktiengesellschaft  BAYA.F $6.8 7.43 USD
+4.62
$27.16B 29.69B USD $172 188.02 USD $6.45 7.05 USD $6.8 7.43 USD $27.16B 29.69B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $40.8 44.6 USD
-1.92
$21.86B 23.9B USD $25 27.33 USD $40.8 44.6 USD $41 44.82 USD $21.86B 23.9B USD 10.22 $3.99 4.36 USD
Biogen Inc.  IDP.DE $116.15 126.97 USD
+0.78
$17.02B 18.6B USD $183 200.04 USD $113.65 124.23 USD $116.15 126.97 USD $17.02B 18.6B USD 13.10 $8.86 9.69 USD
Biogen Inc.  IDP.F $113.75 124.34 USD
-0.66
$16.67B 18.22B USD $20 21.86 USD $113.75 124.34 USD $113.75 124.34 USD $16.67B 18.22B USD 12.83 $8.86 9.69 USD
Astellas Pharma Inc.  YPH.F $8.35 9.13 USD
+0.6
$15.42B 16.85B USD $10 10.93 USD $8.35 9.13 USD $8.35 9.13 USD $15.42B 16.85B USD 49.12 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8.15 8.91 USD
-0.61
$15.23B 16.65B USD $680 743.33 USD $8.15 8.91 USD $8.15 8.91 USD $15.23B 16.65B USD 47.94 $0.17 0.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.9899 1.08 USD
+16.93
$11.71B 12.8B USD $750 819.85 USD $0.91 0.99 USD $0.9899 1.08 USD $11.71B 12.8B USD 24.72 $0.04 0.04 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $54.05 59.08 USD
+2.66
$11.12B 12.16B USD $40 43.73 USD $54.05 59.08 USD $54.1 59.14 USD $11.12B 12.16B USD 27.02 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.5 3.83 USD
+6.71
$10.69B 11.68B USD $500 546.57 USD $3.5 3.83 USD $3.5 3.83 USD $10.69B 11.68B USD 19.44 $0.18 0.2 USD
Orion Oyj  OFK.F $62.85 68.7 USD
+1.53
$8.9B 9.73B USD $27 29.51 USD $62.4 68.21 USD $62.85 68.7 USD $8.9B 9.73B USD 25.34 $2.48 2.71 USD
Orion Oyj  OFK0.F $31 33.89 USD
+0.65
$8.82B 9.64B USD $0 0 USD $31 33.89 USD $31 33.89 USD $8.82B 9.64B USD 25.00 $1.24 1.36 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.7 16.07 USD
-1.34
$7.81B 8.53B USD $50 54.66 USD $14.6 15.96 USD $14.7 16.07 USD $7.81B 8.53B USD 24.49 $0.6 0.66 USD
Grifols, S.A.  G0F.F $4.8 5.25 USD
+3
$6.5B 7.1B USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $6.5B 7.1B USD 40.00 $0.12 0.13 USD
Grifols, S.A.  OZTA.F $10.22 11.17 USD
+2.85
$6.49B 7.09B USD $5 5.47 USD $10.22 11.17 USD $10.22 11.17 USD $6.49B 7.09B USD 44.41 $0.23 0.25 USD
Grifols, S.A.  G0FB.F $7.5 8.2 USD
+2.04
$6.44B 7.04B USD $310 338.87 USD $7.5 8.2 USD $7.5 8.2 USD $6.44B 7.04B USD 32.60 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.05 9.89 USD
0
$4.37B 4.77B USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $4.37B 4.77B USD 13.92 $0.65 0.71 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9 9.84 USD
-1.1
$4.32B 4.72B USD $1K 1.09K USD $9 9.84 USD $9.05 9.89 USD $4.32B 4.72B USD 13.84 $0.65 0.71 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $10.1 11.04 USD
+4.12
$3.51B 3.84B USD $45 49.19 USD $9.6 10.49 USD $10.1 11.04 USD $3.51B 3.84B USD 15.78 $0.64 0.7 USD
Virbac SA  V16.F $328.5 359.09 USD
+0.92
$2.79B 3.05B USD $19 20.77 USD $324.5 354.72 USD $328.5 359.09 USD $2.79B 3.05B USD 18.93 $17.35 18.97 USD
Organon & Co.  7XP.F $8.35 9.13 USD
+4.25
$2.18B 2.38B USD $10 10.93 USD $7.97 8.72 USD $8.35 9.13 USD $2.18B 2.38B USD 3.31 $2.52 2.75 USD
Luye Pharma Group Ltd.  LUP.F $0.3099 0.34 USD
+2.63
$1.21B 1.32B USD $1.95K 2.13K USD $0.3099 0.34 USD $0.3099 0.34 USD $1.21B 1.32B USD 15.59 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $63 68.87 USD
+8.62
$1.1B 1.2B USD $65 71.05 USD $62.5 68.32 USD $63 68.87 USD $1.1B 1.2B USD 7.76 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.55 0.6 USD
-0.91
$722.44M 789.72M USD $229 250.33 USD $0.55 0.6 USD $0.55 0.6 USD $722.44M 789.72M USD 10.90 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.66 2.91 USD
+2.31
$231.44M 253M USD $9.74K 10.64K USD $2.66 2.91 USD $2.66 2.91 USD $231.44M 253M USD 0 -$0.89 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $100 109.31 USD $0.0073 0.0079 USD $0.0073 0.0079 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください