国：ドイツ セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €155.30 169.76 USD |
-0.29
|
€240.76B 263.18B USD | €8.59K 9.39K USD | €154.60 169 USD | €156.55 171.13 USD | €240.76B 263.18B USD | 30.03 | €5.17 5.65 USD | ||
| Pfizer Inc. PFE.DE | €22.42 24.5 USD |
+0.61
|
€127.45B 139.31B USD | €23.16K 25.32K USD | €22.20 24.27 USD | €22.45 24.54 USD | €127.45B 139.31B USD | 15.14 | €1.48 1.62 USD | ||
| Sanofi SNW.DE | €83.27 91.03 USD |
-2.09
|
€101.29B 110.73B USD | €14.44K 15.79K USD | €83.09 90.83 USD | €84.69 92.58 USD | €101.29B 110.73B USD | 15.89 | €5.24 5.73 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €34.87 38.12 USD |
+4.7
|
€34.26B 37.45B USD | €4.25M 4.64M USD | €33.83 36.98 USD | €34.97 38.23 USD | €34.26B 37.45B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €34.82 38.06 USD |
+4.35
|
€34.20B 37.39B USD | €18.85K 20.61K USD | €33.70 36.84 USD | €35.00 38.26 USD | €34.20B 37.39B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.22 3.52 USD |
+1.9
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.22 3.52 USD | €3.22 3.52 USD | €9.66B 10.56B USD | 20.12 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.DE | €854.60 934.19 USD |
-1.83
|
€771.58B 843.45B USD | €3.64K 3.98K USD | €851.60 930.91 USD | €872.50 953.76 USD | €771.58B 843.45B USD | 48.83 | €17.50 19.13 USD | ||
| Eli Lilly and Company LLY.F | €852.80 932.23 USD |
-2.01
|
€770.94B 842.74B USD | €669.00 731.31 USD | €851.30 930.59 USD | €871.10 952.23 USD | €770.94B 842.74B USD | 48.75 | €17.49 19.12 USD | ||
| Johnson & Johnson JNJ.DE | €174.70 190.97 USD |
+0.55
|
€420.90B 460.1B USD | €1.80K 1.97K USD | €172.86 188.96 USD | €174.70 190.97 USD | €420.90B 460.1B USD | 19.62 | €8.90 9.73 USD | ||
| Johnson & Johnson JNJ.F | €174.14 190.36 USD |
+0.18
|
€419.55B 458.63B USD | €363.00 396.81 USD | €172.00 188.02 USD | €175.02 191.32 USD | €419.55B 458.63B USD | 19.61 | €8.88 9.71 USD | ||
| AbbVie Inc. 4AB.F | €195.20 213.38 USD |
+0.41
|
€345.64B 377.83B USD | €35.00 38.26 USD | €193.00 210.98 USD | €195.20 213.38 USD | €345.64B 377.83B USD | 172.74 | €1.13 1.24 USD | ||
| Roche Holding AG RHO6.F | €41.39 45.24 USD |
+0.44
|
€263.68B 288.23B USD | €100.00 109.31 USD | €41.39 45.24 USD | €41.39 45.24 USD | €263.68B 288.23B USD | 26.36 | €1.57 1.72 USD | ||
| AstraZeneca PLC ZEG.F | €155.95 170.47 USD |
-0.13
|
€241.77B 264.28B USD | €600.00 655.88 USD | €154.40 168.78 USD | €156.25 170.8 USD | €241.77B 264.28B USD | 30.16 | €5.17 5.65 USD | ||
| AstraZeneca PLC ZEGA.F | €76.50 83.62 USD |
-3.16
|
€237.19B 259.28B USD | €40.00 43.73 USD | €76.50 83.62 USD | €76.50 83.62 USD | €237.19B 259.28B USD | 29.65 | €2.58 2.82 USD | ||
| Merck & Co., Inc. 6MK.DE | €85.30 93.24 USD |
-1.16
|
€214.52B 234.49B USD | €2.62K 2.87K USD | €84.10 91.93 USD | €85.70 93.68 USD | €214.52B 234.49B USD | 13.14 | €6.49 7.09 USD | ||
| Novartis AG NOTA.F | €111.00 121.34 USD |
-4.31
|
€212.99B 232.82B USD | €20.00 21.86 USD | €111.00 121.34 USD | €111.00 121.34 USD | €212.99B 232.82B USD | 17.67 | €6.28 6.86 USD | ||
| Merck & Co., Inc. 6MK.F | €84.60 92.48 USD |
-1.05
|
€211.61B 231.32B USD | €62.00 67.77 USD | €84.60 92.48 USD | €85.70 93.68 USD | €211.61B 231.32B USD | 13.03 | €6.49 7.09 USD | ||
| Amgen Inc. AMG.F | €284.45 310.94 USD |
-0.18
|
€153.17B 167.44B USD | €10.00 10.93 USD | €284.45 310.94 USD | €284.45 310.94 USD | €153.17B 167.44B USD | 25.60 | €11.11 12.14 USD | ||
| Amgen Inc. AMG.DE | €278.40 304.33 USD |
-2.25
|
€149.91B 163.88B USD | €594.00 649.32 USD | €278.40 304.33 USD | €283.10 309.47 USD | €149.91B 163.88B USD | 25.05 | €11.11 12.14 USD | ||
| Gilead Sciences, Inc. GIS.DE | €104.62 114.36 USD |
+0.69
|
€130.22B 142.35B USD | €903.00 987.1 USD | €103.90 113.58 USD | €104.90 114.67 USD | €130.22B 142.35B USD | 18.85 | €5.55 6.07 USD | ||
| Gilead Sciences, Inc. GIS.F | €104.28 113.99 USD |
-0.78
|
€129.38B 141.43B USD | €600.00 655.88 USD | €103.82 113.49 USD | €104.28 113.99 USD | €129.38B 141.43B USD | 18.78 | €5.55 6.07 USD | ||
| Pfizer Inc. PFEB.F | €7.00 7.65 USD |
+2.19
|
€125.65B 137.35B USD | €861.00 941.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €125.65B 137.35B USD | 14.00 | €0.50 0.55 USD | ||
| Sanofi SNW.F | €83.55 91.33 USD |
-2.05
|
€102.01B 111.51B USD | €2.06K 2.25K USD | €83.54 91.32 USD | €84.71 92.6 USD | €102.01B 111.51B USD | 15.94 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €41.60 45.47 USD |
-1.42
|
€101.80B 111.28B USD | €20.00 21.86 USD | €41.60 45.47 USD | €42.00 45.91 USD | €101.80B 111.28B USD | 15.87 | €2.62 2.86 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €44.89 49.07 USD |
-0.39
|
€91.45B 99.96B USD | €2.61K 2.85K USD | €44.69 48.85 USD | €45.00 49.19 USD | €91.45B 99.96B USD | 17.60 | €2.55 2.79 USD | ||
| Bristol-Myers Squibb Company BRM.F | €44.43 48.56 USD |
-0.84
|
€90.44B 98.86B USD | €382.00 417.58 USD | €44.40 48.54 USD | €45.02 49.21 USD | €90.44B 98.86B USD | 17.42 | €2.55 2.79 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.94 49.13 USD |
-0.66
|
€74.75B 81.71B USD | €345.00 377.13 USD | €44.94 49.13 USD | €44.94 49.13 USD | €74.75B 81.71B USD | 33.78 | €1.33 1.45 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.71 20.45 USD |
-3.56
|
€35.12B 38.39B USD | €166.00 181.46 USD | €18.71 20.45 USD | €18.71 20.45 USD | €35.12B 38.39B USD | 22.54 | €0.83 0.91 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.50 9.29 USD |
-0.58
|
€33.40B 36.51B USD | €1.58K 1.73K USD | €8.50 9.29 USD | €8.70 9.51 USD | €33.40B 36.51B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €50.50 55.2 USD |
0
|
€27.58B 30.15B USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €27.58B 30.15B USD | 11.96 | €4.22 4.61 USD | ||
| Biogen Inc. IDP.DE | €156.20 170.75 USD |
-0.54
|
€22.91B 25.05B USD | €348.00 380.41 USD | €154.35 168.73 USD | €156.20 170.75 USD | €22.91B 25.05B USD | 16.58 | €9.42 10.3 USD | ||
| Biogen Inc. IDP.F | €154.95 169.38 USD |
-0.16
|
€22.88B 25.01B USD | €41.00 44.82 USD | €153.95 168.29 USD | €154.95 169.38 USD | €22.88B 25.01B USD | 16.44 | €9.42 10.3 USD | ||
| Astellas Pharma Inc. YPH.F | €10.86 11.87 USD |
+0.93
|
€20.02B 21.88B USD | €100.00 109.31 USD | €10.86 11.87 USD | €10.86 11.87 USD | €20.02B 21.88B USD | 27.84 | €0.39 0.43 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.80 11.81 USD |
0
|
€19.92B 21.78B USD | €379.00 414.3 USD | €10.80 11.81 USD | €10.80 11.81 USD | €19.92B 21.78B USD | 28.42 | €0.38 0.42 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €49.36 53.96 USD |
+1.11
|
€10.15B 11.1B USD | €70.00 76.52 USD | €49.36 53.96 USD | €49.36 53.96 USD | €10.15B 11.1B USD | 25.57 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
+0.22
|
€9.73B 10.64B USD | €5.06K 5.53K USD | €0.81 0.89 USD | €0.83 0.91 USD | €9.73B 10.64B USD | 20.80 | €0.04 0.04 USD | ||
| Orion Oyj OFK0.F | €30.20 33.01 USD |
+1.34
|
€8.67B 9.48B USD | €500.00 546.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.67B 9.48B USD | 27.20 | €1.11 1.21 USD | ||
| Orion Oyj OFK.F | €60.70 66.35 USD |
+0.08
|
€8.56B 9.36B USD | €20.00 21.86 USD | €60.65 66.3 USD | €60.70 66.35 USD | €8.56B 9.36B USD | 27.21 | €2.23 2.44 USD | ||
| Grifols, S.A. OZTA.F | €10.80 11.8 USD |
+1.65
|
€7.35B 8.03B USD | €500.00 546.57 USD | €10.69 11.68 USD | €10.83 11.83 USD | €7.35B 8.03B USD | 19.62 | €0.55 0.6 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.80 15.09 USD |
-1.43
|
€7.27B 7.95B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €7.27B 7.95B USD | 33.65 | €0.41 0.45 USD | ||
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
-0.98
|
€6.87B 7.51B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.87B 7.51B USD | 18.70 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.45 8.14 USD |
-0.67
|
€6.47B 7.07B USD | €850.00 929.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.47B 7.07B USD | 13.54 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.70 12.79 USD |
+1.74
|
€5.58B 6.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.58B 6.1B USD | 18.87 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.50 12.57 USD |
+0.88
|
€5.48B 5.99B USD | €41.00 44.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.48B 5.99B USD | 18.54 | €0.62 0.68 USD | ||
| Virbac SA V16.F | €348.50 380.96 USD |
-0.99
|
€2.93B 3.21B USD | €2.00 2.19 USD | €348.50 380.96 USD | €348.50 380.96 USD | €2.93B 3.21B USD | 21.94 | €15.88 17.36 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.55 9.35 USD |
+1.18
|
€2.83B 3.09B USD | €23.00 25.14 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.83B 3.09B USD | 16.76 | €0.51 0.56 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €114.00 124.62 USD |
+15.74
|
€1.83B 2B USD | €1.22K 1.34K USD | €102.00 111.5 USD | €115.00 125.71 USD | €1.83B 2B USD | 31.93 | €3.57 3.9 USD | ||
| Organon & Co. 7XP.F | €6.25 6.83 USD |
+2.39
|
€1.62B 1.78B USD | €2.00K 2.19K USD | €6.07 6.64 USD | €6.26 6.85 USD | €1.62B 1.78B USD | 3.80 | €1.64 1.79 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.36 USD |
+1.22
|
€1.35B 1.47B USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.35B 1.47B USD | 33.20 | €0.01 0.01 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
0
|
€699.98M 765.17M USD | €26.00 28.42 USD | €0.50 0.54 USD | €0.53 0.58 USD | €699.98M 765.17M USD | 12.50 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.68 1.84 USD |
-0.59
|
€136.49M 149.21M USD | €4.20K 4.59K USD | €1.67 1.83 USD | €1.68 1.84 USD | €136.49M 149.21M USD | 0 | -€0.65 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}