$3.4T
時価総額合計
$85.72B
総出来高
BTC 62.79%     ETH 8.67%
占有率

国:ドイツ 産業:製薬会社(一般) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
製薬会社(一般) (58)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $130.32 142.46 USD
-0.66
$313.56B 342.76B USD $4.07K 4.45K USD $130 142.11 USD $130.66 142.83 USD $313.56B 342.76B USD 16.83 $7.74 8.46 USD
AstraZeneca PLC  ZEG.DE $119.55 130.68 USD
-0.83
$185.49B 202.77B USD $15.75K 17.21K USD $119.5 130.63 USD $120.65 131.89 USD $185.49B 202.77B USD 27.93 $4.28 4.68 USD
Pfizer Inc.  PFE.DE $20.79 22.73 USD
-0.14
$118.61B 129.66B USD $24K 26.24K USD $20.73 22.66 USD $20.89 22.83 USD $118.61B 129.66B USD 17.47 $1.19 1.3 USD
Pfizer Inc.  PFE.F $20.66 22.58 USD
-0.89
$117.73B 128.69B USD $5.75K 6.28K USD $20.66 22.58 USD $20.86 22.8 USD $117.73B 128.69B USD 17.36 $1.19 1.3 USD
Sanofi  SNW.DE $82.68 90.38 USD
+0.12
$101.98B 111.48B USD $3.98K 4.35K USD $82.17 89.82 USD $82.72 90.42 USD $101.98B 111.48B USD 16.56 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.F $26.25 28.69 USD
-0.02
$25.94B 28.36B USD $3.58K 3.91K USD $26.2 28.63 USD $26.59 29.06 USD $25.94B 28.36B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $26.28 28.73 USD
-0.49
$25.82B 28.22B USD $1.63M 1.79M USD $26.28 28.73 USD $26.63 29.11 USD $25.82B 28.22B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.DE $679.3 742.57 USD
+0.01
$612.65B 669.71B USD $2.59K 2.83K USD $673.4 736.12 USD $681.7 745.19 USD $612.65B 669.71B USD 64.08 $10.6 11.59 USD
Eli Lilly and Company  LLY.F $675.7 738.63 USD
-0.81
$607.61B 664.2B USD $358 391.34 USD $675.7 738.63 USD $681 744.43 USD $607.61B 664.2B USD 63.98 $10.56 11.54 USD
Johnson & Johnson  JNJ.F $130.16 142.28 USD
-0.49
$314B 343.25B USD $1.98K 2.17K USD $129.8 141.89 USD $130.4 142.54 USD $314B 343.25B USD 16.81 $7.74 8.46 USD
AbbVie Inc.  4AB.DE $160.6 175.56 USD
0
$283.68B 310.1B USD $242 264.54 USD $159 173.81 USD $160.6 175.56 USD $283.68B 310.1B USD 79.90 $2.01 2.2 USD
AbbVie Inc.  4AB.F $159 173.81 USD
-0.75
$280.86B 307.02B USD $42 45.91 USD $158.8 173.59 USD $160.8 175.78 USD $280.86B 307.02B USD 78.71 $2.02 2.21 USD
Roche Holding AG  RHO6.F $34.34 37.53 USD
-2.4
$217.11B 237.33B USD $500 546.57 USD $34.8 38.04 USD $35.18 38.46 USD $217.11B 237.33B USD 24.88 $1.38 1.51 USD
Novartis AG  NOTA.F $99 108.22 USD
-1
$198.65B 217.15B USD $1 1.09 USD $99 108.22 USD $99 108.22 USD $198.65B 217.15B USD 18.03 $5.49 6 USD
AstraZeneca PLC  ZEG.F $119.85 131.01 USD
-0.79
$185.79B 203.1B USD $1.03K 1.12K USD $119.7 130.85 USD $119.9 131.07 USD $185.79B 203.1B USD 28.00 $4.28 4.68 USD
AstraZeneca PLC  ZEGA.F $59.5 65.04 USD
-2.46
$184.48B 201.66B USD $300 327.94 USD $60.5 66.13 USD $62 67.77 USD $184.48B 201.66B USD 27.80 $2.14 2.34 USD
Merck & Co., Inc.  6MK.DE $68.1 74.44 USD
-0.87
$171B 186.93B USD $2.16K 2.36K USD $67.4 73.68 USD $68.5 74.88 USD $171B 186.93B USD 11.50 $5.92 6.47 USD
Merck & Co., Inc.  6MK.F $67.4 73.68 USD
-1.32
$170.02B 185.85B USD $1.28K 1.4K USD $67.3 73.57 USD $68.4 74.77 USD $170.02B 185.85B USD 11.36 $5.93 6.48 USD
Amgen Inc.  AMG.DE $241.45 263.94 USD
+1
$131.13B 143.34B USD $73 79.8 USD $238.95 261.2 USD $241.45 263.94 USD $131.13B 143.34B USD 25.57 $9.44 10.32 USD
Amgen Inc.  AMG.F $240.1 262.46 USD
+0.42
$130.37B 142.51B USD $357 390.25 USD $238.95 261.2 USD $241 263.45 USD $130.37B 142.51B USD 25.43 $9.44 10.32 USD
Gilead Sciences, Inc.  GIS.DE $91.52 100.04 USD
+0.79
$114.38B 125.03B USD $69 75.43 USD $89.96 98.34 USD $91.52 100.04 USD $114.38B 125.03B USD 22.32 $4.1 4.48 USD
Gilead Sciences, Inc.  GIS.F $91.5 100.02 USD
-0.69
$113.82B 124.42B USD $104 113.69 USD $90 98.38 USD $91.5 100.02 USD $113.82B 124.42B USD 22.31 $4.1 4.48 USD
Pfizer Inc.  PFEB.F $6.7 7.32 USD
-8.84
$112.17B 122.62B USD $40 43.73 USD $6.75 7.38 USD $7.35 8.03 USD $112.17B 122.62B USD 16.75 $0.4 0.44 USD
Sanofi  SNW2.F $41 44.82 USD
0
$101.86B 111.35B USD $10 10.93 USD $40.8 44.6 USD $41 44.82 USD $101.86B 111.35B USD 16.39 $2.5 2.73 USD
Sanofi  SNW.F $82.3 89.97 USD
-0.48
$101.37B 110.81B USD $852 931.35 USD $82.17 89.82 USD $83.1 90.84 USD $101.37B 110.81B USD 16.49 $4.99 5.45 USD
Bristol-Myers Squibb Company  BRM.F $39.95 43.67 USD
-0.12
$81.71B 89.32B USD $380 415.39 USD $39.73 43.42 USD $40.38 44.14 USD $81.71B 89.32B USD 17.29 $2.31 2.53 USD
Bristol-Myers Squibb Company  BRM.DE $40 43.72 USD
-0.79
$81.39B 88.97B USD $1.71K 1.87K USD $39.9 43.61 USD $40.5 44.27 USD $81.39B 88.97B USD 17.31 $2.31 2.53 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $44.23 48.35 USD
-0.41
$73.76B 80.63B USD $67 73.24 USD $44.23 48.35 USD $44.35 48.48 USD $73.76B 80.63B USD 29.88 $1.48 1.62 USD
Daiichi Sankyo Company, Limited  D4S.F $19.26 21.05 USD
-2.8
$36.33B 39.71B USD $50 54.66 USD $19.81 21.66 USD $19.82 21.66 USD $36.33B 39.71B USD 20.70 $0.93 1.02 USD
Bayer Aktiengesellschaft  BAYA.F $6.4 7 USD
-0.78
$25.74B 28.14B USD $280 306.08 USD $6.4 7 USD $6.75 7.38 USD $25.74B 28.14B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.4 45.26 USD
-0.48
$22.08B 24.14B USD $5 5.47 USD $41.4 45.26 USD $41.6 45.47 USD $22.08B 24.14B USD 10.72 $3.86 4.22 USD
Biogen Inc.  IDP.DE $109.65 119.86 USD
+0.97
$16.22B 17.73B USD $66 72.15 USD $107.95 118 USD $109.9 120.14 USD $16.22B 17.73B USD 12.57 $8.72 9.53 USD
Biogen Inc.  IDP.F $108.25 118.33 USD
0
$16.07B 17.56B USD $10 10.93 USD $108.25 118.33 USD $109 119.15 USD $16.07B 17.56B USD 12.42 $8.71 9.52 USD
Astellas Pharma Inc.  YPHA.F $7.85 8.58 USD
-0.63
$14.61B 15.98B USD $680 743.33 USD $7.9 8.64 USD $7.9 8.64 USD $14.61B 15.98B USD 46.17 $0.17 0.19 USD
Astellas Pharma Inc.  YPH.F $7.95 8.69 USD
-1.85
$14.44B 15.78B USD $100 109.31 USD $7.94 8.68 USD $7.95 8.69 USD $14.44B 15.78B USD 46.77 $0.17 0.19 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.66 4 USD
+12.27
$11.21B 12.25B USD $4.69K 5.12K USD $3.14 3.43 USD $3.66 4 USD $11.21B 12.25B USD 20.33 $0.18 0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $53.45 58.43 USD
-0.19
$11.15B 12.18B USD $30 32.79 USD $53.45 58.43 USD $54.05 59.08 USD $11.15B 12.18B USD 26.72 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8299 0.91 USD
-7.03
$9.46B 10.34B USD $824 900.74 USD $0.89 0.97 USD $0.89 0.97 USD $9.46B 10.34B USD 20.70 $0.04 0.04 USD
Orion Oyj  OFK0.F $31.4 34.32 USD
0
$8.86B 9.68B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $8.86B 9.68B USD 25.32 $1.24 1.36 USD
Orion Oyj  OFK.F $62.6 68.43 USD
-0.95
$8.77B 9.59B USD $8 8.75 USD $62.6 68.43 USD $63 68.87 USD $8.77B 9.59B USD 25.24 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.5 15.85 USD
+0.69
$7.75B 8.47B USD $30 32.79 USD $14.5 15.85 USD $14.6 15.96 USD $7.75B 8.47B USD 25.00 $0.58 0.63 USD
Grifols, S.A.  G0F.F $4.66 5.09 USD
+0.87
$6.15B 6.72B USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $6.15B 6.72B USD 38.83 $0.12 0.13 USD
Grifols, S.A.  G0FB.F $7.15 7.82 USD
0
$6.1B 6.66B USD $552 603.41 USD $7.15 7.82 USD $7.15 7.82 USD $6.1B 6.66B USD 31.08 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $9.87 10.79 USD
-1.47
$6.01B 6.57B USD $2K 2.19K USD $10.02 10.95 USD $10.02 10.95 USD $6.01B 6.57B USD 42.90 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9 9.84 USD
-0.55
$4.27B 4.67B USD $100 109.31 USD $9 9.84 USD $9 9.84 USD $4.27B 4.67B USD 14.28 $0.63 0.69 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9 9.84 USD
-0.55
$4.27B 4.67B USD $0 0 USD $0 0 USD $0 0 USD $4.27B 4.67B USD 14.28 $0.63 0.69 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.65 10.55 USD
-2.03
$3.33B 3.64B USD $1.2K 1.31K USD $9.85 10.77 USD $9.85 10.77 USD $3.33B 3.64B USD 15.56 $0.62 0.68 USD
Virbac SA  V16.F $312.5 341.6 USD
-0.48
$2.71B 2.96B USD $19 20.77 USD $310.5 339.42 USD $315 344.34 USD $2.71B 2.96B USD 18.03 $17.33 18.94 USD
Organon & Co.  7XP.F $8.51 9.31 USD
-0.49
$2.23B 2.44B USD $30 32.79 USD $8.49 9.28 USD $8.63 9.44 USD $2.23B 2.44B USD 3.43 $2.48 2.71 USD
Luye Pharma Group Ltd.  LUP.F $0.3699 0.4 USD
-5.64
$1.41B 1.54B USD $1.95K 2.13K USD $0.39 0.43 USD $0.39 0.43 USD $1.41B 1.54B USD 18.39 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $60.5 66.13 USD
+0.83
$975.71M 1.07B USD $10 10.93 USD $60 65.59 USD $60.5 66.13 USD $975.71M 1.07B USD 7.45 $8.12 8.88 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.57 USD
+0.96
$702.21M 767.61M USD $30 32.79 USD $0.5 0.55 USD $0.53 0.57 USD $702.21M 767.61M USD 10.49 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.66 2.91 USD
+2.31
$233.29M 255.02M USD $9.74K 10.64K USD $2.6 2.84 USD $2.6 2.84 USD $233.29M 255.02M USD 0 -$0.87 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください