$3.52T
時価総額合計
$132.23B
総出来高
BTC 60.94%     ETH 9.48%
占有率

国:ドイツ 産業:医療施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療施設 (108)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA  FRE.DE $43.97 48.07 USD
-0.02
$24.77B 27.07B USD $618.21K 675.79K USD $43.7 47.77 USD $44.14 48.25 USD $24.77B 27.07B USD 23.51 $1.87 2.04 USD
Fresenius Medical Care AG  FME.DE $49.55 54.16 USD
-1.14
$14.54B 15.89B USD $436.69K 477.36K USD $49.42 54.02 USD $50.12 54.79 USD $14.54B 15.89B USD 23.48 $2.11 2.31 USD
M1 Kliniken AG  M12.DE $15.02 16.42 USD
-0.13
$282.05M 308.32M USD $4.49K 4.9K USD $15.02 16.42 USD $15.46 16.9 USD $282.05M 308.32M USD 17.67 $0.85 0.93 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $318.6 348.27 USD
0
$77.12B 84.3B USD $39 42.63 USD $317.4 346.96 USD $318.6 348.27 USD $77.12B 84.3B USD 16.16 $19.71 21.55 USD
Fresenius SE & Co. KGaA  FRE.F $44.15 48.26 USD
+0.5
$24.9B 27.21B USD $1.99K 2.17K USD $43.81 47.89 USD $44.15 48.26 USD $24.9B 27.21B USD 23.60 $1.87 2.04 USD
Fresenius SE & Co. KGaA  FREA.F $10.8 11.81 USD
-2.63
$24.54B 26.83B USD $93 101.66 USD $10.8 11.81 USD $10.8 11.81 USD $24.54B 26.83B USD 22.97 $0.47 0.51 USD
JD Health International Inc.  8ZN.F $4.58 5.01 USD
0
$14.7B 16.07B USD $94 102.75 USD $4.54 4.96 USD $4.58 5.01 USD $14.7B 16.07B USD 28.62 $0.16 0.17 USD
Fresenius Medical Care AG  FMEA.F $25 27.33 USD
0
$14.67B 16.04B USD $46 50.28 USD $25 27.33 USD $25 27.33 USD $14.67B 16.04B USD 23.80 $1.05 1.15 USD
Fresenius Medical Care AG  FME.F $49.66 54.29 USD
-0.84
$14.58B 15.94B USD $290 317.01 USD $49.46 54.07 USD $50.18 54.85 USD $14.58B 15.94B USD 23.53 $2.11 2.31 USD
Tenet Healthcare Corporation  THC1.F $138 150.85 USD
+4.76
$12.82B 14.01B USD $200 218.63 USD $138 150.85 USD $138 150.85 USD $12.82B 14.01B USD 10.11 $13.64 14.91 USD
Encompass Health Corporation  HSOA.F $103 112.59 USD
-0.95
$10.38B 11.35B USD $10 10.93 USD $103 112.59 USD $103 112.59 USD $10.38B 11.35B USD 24.23 $4.25 4.65 USD
Universal Health Services, Inc.  UHS.F $148 161.78 USD
-1.33
$9.67B 10.57B USD $80 87.45 USD $148 161.78 USD $148 161.78 USD $9.67B 10.57B USD 9.50 $15.57 17.02 USD
DaVita Inc.  TRL.F $120.9 132.16 USD
+0.79
$9.27B 10.14B USD $30 32.79 USD $120.9 132.16 USD $120.9 132.16 USD $9.27B 10.14B USD 13.70 $8.82 9.64 USD
The Ensign Group, Inc.  EGB.F $128 139.92 USD
-0.77
$7.37B 8.05B USD $15 16.4 USD $128 139.92 USD $128 139.92 USD $7.37B 8.05B USD 27.58 $4.64 5.07 USD
Chemed Corporation  CXM.F $472 515.96 USD
-1.67
$6.93B 7.58B USD $10 10.93 USD $472 515.96 USD $472 515.96 USD $6.93B 7.58B USD 26.32 $17.93 19.6 USD
Ramsay Health Care Limited  RMY.F $21 22.96 USD
0
$4.9B 5.35B USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $4.9B 5.35B USD 525.00 $0.04 0.04 USD
Ramsay Health Care Limited  RMY0.F $4.98 5.44 USD
-1.39
$4.83B 5.28B USD $0 0 USD $4.98 5.44 USD $5.05 5.52 USD $4.83B 5.28B USD 498.00 $0.01 0.01 USD
Option Care Health, Inc.  MM6A.F $27 29.51 USD
-2.17
$4.57B 5B USD $9 9.84 USD $27 29.51 USD $27 29.51 USD $4.57B 5B USD 24.77 $1.09 1.19 USD
Medicover AB (publ)  5M0B.F $21.5 23.5 USD
-2.49
$3.27B 3.57B USD $2.5K 2.73K USD $21.5 23.5 USD $21.5 23.5 USD $3.27B 3.57B USD 107.50 $0.2 0.22 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.7 4.04 USD
+1.65
$2.87B 3.14B USD $53 57.94 USD $3.7 4.04 USD $3.7 4.04 USD $2.87B 3.14B USD 16.08 $0.23 0.25 USD
Amedisys, Inc.  ADY.F $83 90.73 USD
0
$2.85B 3.11B USD $20 21.86 USD $83 90.73 USD $83 90.73 USD $2.85B 3.11B USD 35.02 $2.37 2.59 USD
Surgery Partners, Inc.  1SP.F $20 21.86 USD
0
$2.59B 2.83B USD $493 538.92 USD $20 21.86 USD $20.4 22.3 USD $2.59B 2.83B USD 0 -$1.34 -1.4 USD
ZJLD Group Inc  LH6.F $0.6999 0.76 USD
0
$2.45B 2.68B USD $500 546.57 USD $0.6999 0.76 USD $0.6999 0.76 USD $2.45B 2.68B USD 13.93 $0.05 0.05 USD
Acadia Healthcare Company, Inc.  7RA.F $19.7 21.53 USD
0
$1.87B 2.04B USD $35 38.26 USD $19.2 20.99 USD $19.2 20.99 USD $1.87B 2.04B USD 11.00 $1.79 1.96 USD
Addus HomeCare Corporation  A41.F $96 104.94 USD
-4.72
$1.77B 1.93B USD $3 3.28 USD $96 104.94 USD $96 104.94 USD $1.77B 1.93B USD 24.80 $3.87 4.23 USD
Select Medical Holdings Corporation  S24.F $13.4 14.65 USD
-0.74
$1.72B 1.88B USD $1 1.09 USD $13.4 14.65 USD $13.4 14.65 USD $1.72B 1.88B USD 24.81 $0.54 0.59 USD
Brookdale Senior Living Inc.  B7S.F $6.15 6.72 USD
0
$1.57B 1.72B USD $500 546.57 USD $6.15 6.72 USD $6.15 6.72 USD $1.57B 1.72B USD 0 -$0.91 -0.9 USD
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.12 USD
-0.91
$1.53B 1.67B USD $1.07K 1.17K USD $0.11 0.12 USD $0.11 0.12 USD $1.53B 1.67B USD 0 $0 0 USD
Terveystalo Oyj  4TS.F $11.86 12.96 USD
0
$1.52B 1.66B USD $244 266.72 USD $11.5 12.57 USD $11.86 12.96 USD $1.52B 1.66B USD 18.53 $0.64 0.7 USD
National HealthCare Corporation  HTW.MU $92.5 101.11 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 15.28 $6.05 6.61 USD
Clariane SE  KO2.F $3.93 4.3 USD
0
$1.41B 1.54B USD $354 386.97 USD $3.93 4.3 USD $3.93 4.3 USD $1.41B 1.54B USD 0 -$0.13 -0.1 USD
Ramsay Générale de Santé SA  GD6.F $10.95 11.97 USD
0
$1.22B 1.33B USD $120 131.18 USD $10.95 11.97 USD $10.95 11.97 USD $1.22B 1.33B USD 0 -$0.7 -0.7 USD
Ryman Healthcare Limited  RH7.F $1.14 1.25 USD
+2.7
$1.2B 1.32B USD $1K 1.09K USD $1.14 1.25 USD $1.15 1.26 USD $1.2B 1.32B USD 0 -$0.33 -0.3 USD
Pediatrix Medical Group, Inc.  PDC.F $12.5 13.66 USD
0
$1.09B 1.19B USD $44 48.1 USD $12.2 13.34 USD $12.5 13.66 USD $1.09B 1.19B USD 0 -$0.87 -0.9 USD
Sienna Senior Living Inc.  636.F $11.5 12.57 USD
-1.71
$1.08B 1.18B USD $201 219.72 USD $11.5 12.57 USD $11.5 12.57 USD $1.08B 1.18B USD 44.23 $0.26 0.28 USD
U.S. Physical Therapy, Inc.  UPH.F $67.5 73.79 USD
-1.46
$1.03B 1.13B USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $1.03B 1.13B USD 35.52 $1.9 2.08 USD
Spire Healthcare Group plc  S00.F $2.34 2.56 USD
0
$1.01B 1.1B USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $1.01B 1.1B USD 33.42 $0.07 0.08 USD
Life Healthcare Group Holdings Limited  L53.F $0.6899 0.75 USD
0
$1B 1.1B USD $1.8K 1.97K USD $0.6899 0.75 USD $0.6899 0.75 USD $1B 1.1B USD 0 -$0.03 -0.03 USD
Jinxin Fertility Group Limited  3NX.F $0.33 0.36 USD
0
$925.75M 1.01B USD $2.62K 2.86K USD $0.33 0.36 USD $0.33 0.36 USD $925.75M 1.01B USD 32.80 $0.01 0.01 USD
Healthcare Services Group, Inc.  HS1.F $12.5 13.66 USD
0
$922.98M 1.01B USD $175 191.3 USD $12.5 13.66 USD $12.5 13.66 USD $922.98M 1.01B USD 26.04 $0.48 0.52 USD
Netcare Limited  NH7.SG $0.64 0.7 USD
0
$886.88M 969.48M USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $886.88M 969.48M USD 10.66 $0.06 0.07 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.DE $13 14.21 USD
-0.76
$870.2M 951.25M USD $127 138.83 USD $13 14.21 USD $13 14.21 USD $870.2M 951.25M USD 21.66 $0.6 0.66 USD
Ambea AB (publ)  6MA.F $10.23 11.18 USD
0
$860.36M 940.49M USD $13 14.21 USD $10.03 10.96 USD $10.03 10.96 USD $860.36M 940.49M USD 15.04 $0.68 0.74 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.8 13.99 USD
0
$856.81M 936.61M USD $120 131.18 USD $13.1 14.32 USD $13.1 14.32 USD $856.81M 936.61M USD 21.33 $0.6 0.66 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.35 6.94 USD
-0.78
$850.12M 929.29M USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $850.12M 929.29M USD 21.16 $0.3 0.33 USD
The Pennant Group, Inc.  1ZU.F $24.6 26.89 USD
0
$847.94M 926.91M USD $100 109.31 USD $24.6 26.89 USD $24.6 26.89 USD $847.94M 926.91M USD 36.71 $0.67 0.73 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
0
$787.24M 860.56M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $787.24M 860.56M USD 0 $0 0 USD
Extendicare Inc.  5XE.F $9.1 9.95 USD
0
$762.74M 833.78M USD $851 930.26 USD $9.1 9.95 USD $9.1 9.95 USD $762.74M 833.78M USD 16.25 $0.56 0.61 USD
AMN Healthcare Services, Inc.  HCQ.F $18.8 20.55 USD
+4.44
$760.8M 831.66M USD $50 54.66 USD $18.8 20.55 USD $18.8 20.55 USD $760.8M 831.66M USD 0 -$3.79 -4.1 USD
WELL Health Technologies Corp.  W7V.F $2.53 2.77 USD
0
$673.85M 736.61M USD $1K 1.09K USD $2.53 2.77 USD $2.53 2.77 USD $673.85M 736.61M USD 0 -$0.07 -0.07 USD
China Resources Medical Holdings Company Limited  1PH.F $0.44 0.49 USD
0
$570.52M 623.66M USD $3K 3.28K USD $0.45 0.49 USD $0.45 0.49 USD $570.52M 623.66M USD 8.88 $0.05 0.05 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.08 5.55 USD
0
$466.01M 509.41M USD $132 144.29 USD $4.97 5.43 USD $5.12 5.6 USD $466.01M 509.41M USD 21.16 $0.24 0.26 USD
Sonida Senior Living, Inc.  13C0.F $21.6 23.61 USD
0
$410.9M 449.17M USD $330 360.73 USD $20.6 22.52 USD $21.8 23.83 USD $410.9M 449.17M USD 0 -$3.18 -3.4 USD
COMPASS Pathways plc  5Y6.F $4.06 4.44 USD
0
$397.56M 434.59M USD $118 128.99 USD $4.06 4.44 USD $4.12 4.5 USD $397.56M 434.59M USD 0 -$1.74 -1.9 USD
Community Health Systems, Inc.  CG5.F $2.8 3.06 USD
0
$392.86M 429.45M USD $6K 6.56K USD $2.8 3.06 USD $2.8 3.06 USD $392.86M 429.45M USD 0 -$3.22 -3.5 USD
Cross Country Healthcare, Inc.  XXY.F $11.3 12.35 USD
-0.88
$373.68M 408.49M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $373.68M 408.49M USD 0 -$0.47 -0.5 USD
Pihlajalinna Oyj  38P.F $14.15 15.47 USD
0
$321.85M 351.82M USD $100 109.31 USD $14.15 15.47 USD $14.35 15.69 USD $321.85M 351.82M USD 11.23 $1.26 1.38 USD
Elan Corporation  25E.F $4.82 5.27 USD
-9.01
$302.35M 330.51M USD $40 43.73 USD $4.82 5.27 USD $4.82 5.27 USD $302.35M 330.51M USD 20.08 $0.24 0.26 USD
M1 Kliniken AG  M12.F $15.04 16.44 USD
-3.34
$282.42M 308.73M USD $581 635.11 USD $15.04 16.44 USD $15.04 16.44 USD $282.42M 308.73M USD 18.34 $0.82 0.9 USD
LNA Santé SA  2N3.F $24.1 26.34 USD
+1.69
$249.35M 272.58M USD $82 89.64 USD $23.4 25.58 USD $24.1 26.34 USD $249.35M 272.58M USD 11.15 $2.16 2.36 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
Medical Facilities Corporation  31F.F $9.6 10.49 USD
-0.52
$195.38M 213.58M USD $500 546.57 USD $9.6 10.49 USD $9.6 10.49 USD $195.38M 213.58M USD 7.11 $1.35 1.48 USD
Humana AB (publ)  47H.F $3.29 3.59 USD
0
$167.1M 182.67M USD $67 73.24 USD $3.29 3.59 USD $3.29 3.59 USD $167.1M 182.67M USD 12.63 $0.26 0.28 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
Arrail Group Limited  I1D.MU $0.26 0.28 USD
0
$147.81M 161.57M USD $0 0 USD $0 0 USD $0 0 USD $147.81M 161.57M USD 25.80 $0.01 0.01 USD
MEDICLIN Aktiengesellschaft  MED.F $2.9 3.17 USD
0
$140.6M 153.69M USD $300 327.94 USD $2.9 3.17 USD $2.9 3.17 USD $140.6M 153.69M USD 5.27 $0.55 0.6 USD
MEDICLIN Aktiengesellschaft  MED.DE $2.96 3.24 USD
0
$140.6M 153.69M USD $657 718.19 USD $2.96 3.24 USD $3 3.28 USD $140.6M 153.69M USD 5.38 $0.55 0.6 USD
Arrail Group Limited  I1D.F $0.2 0.22 USD
0
$139.42M 152.4M USD $2.47K 2.7K USD $0.2 0.22 USD $0.2 0.22 USD $139.42M 152.4M USD 19.89 $0.01 0.01 USD
CareRx Corporation  29C1.F $1.78 1.95 USD
0
$111.94M 122.37M USD $4K 4.37K USD $1.78 1.95 USD $1.78 1.95 USD $111.94M 122.37M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.DE $348 380.41 USD
0
$102.03M 111.53M USD $13 14.21 USD $346 378.22 USD $348 380.41 USD $102.03M 111.53M USD 32.79 $10.61 11.6 USD
LIMES Schlosskliniken AG  LIK.DU $344 376.04 USD
0
$100.86M 110.25M USD $0 0 USD $344 376.04 USD $344 376.04 USD $100.86M 110.25M USD 32.45 $10.6 11.59 USD
LIMES Schlosskliniken AG  LIK.F $340 371.67 USD
0
$100.86M 110.25M USD $2 2.19 USD $340 371.67 USD $340 371.67 USD $100.86M 110.25M USD 31.25 $10.88 11.89 USD
FamiCord AG  V3V.DE $4.14 4.53 USD
+1.97
$72.17M 78.89M USD $15.06K 16.47K USD $4.06 4.44 USD $4.22 4.61 USD $72.17M 78.89M USD 0 -$0.7 -0.7 USD
FamiCord AG  V3V.F $4.08 4.46 USD
0
$71.83M 78.52M USD $880 961.96 USD $4.02 4.39 USD $4.12 4.5 USD $71.83M 78.52M USD 0 -$0.7 -0.7 USD
ModivCare Inc.  PRF0.F $2.76 3.02 USD
-2.13
$40.08M 43.81M USD $8.6K 9.4K USD $2.76 3.02 USD $2.76 3.02 USD $40.08M 43.81M USD 0 -$14.08 -15.3 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.DE $1.55 1.69 USD
0
$32.5M 35.53M USD $992 1.08K USD $1.55 1.69 USD $1.55 1.69 USD $32.5M 35.53M USD 0 -$0.68 -0.7 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.49 1.63 USD
0
$32.5M 35.53M USD $937 1.02K USD $1.49 1.63 USD $1.49 1.63 USD $32.5M 35.53M USD 0 -$0.67 -0.7 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.13 0.14 USD
0
$8.87M 9.7M USD $1.25K 1.37K USD $0.13 0.14 USD $0.13 0.15 USD $8.87M 9.7M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$5.28M 5.77M USD $0 0 USD $0 0 USD $0 0 USD $5.28M 5.77M USD 40.00 $0.15 0.16 USD
MedNation AG  EIF.F $1.08 1.18 USD
-8.47
$3.26M 3.56M USD $4K 4.37K USD $1.08 1.18 USD $1.08 1.18 USD $3.26M 3.56M USD 9.81 $0.11 0.12 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.11 0.12 USD
0
$2.43M 2.66M USD $1.11K 1.21K USD $0.11 0.12 USD $0.11 0.12 USD $2.43M 2.66M USD 0 -$0.61 -0.6 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$559.57K 611.68K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.57K 611.68K USD 0 -$0.01 -0.01 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください