国：ドイツ セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (210)
- {{country.name}}
- すべての国
- 米国 (235)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (18)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (12)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
コミュニケーション・サービス (210)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (210)
通信サービス (210)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT&T Inc. SOBA.DE | €22.00 24.04 USD |
-0.23
|
€157.14B 171.78B USD | €3.22K 3.52K USD | €21.98 24.02 USD | €22.40 24.48 USD | €157.14B 171.78B USD | 8.33 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.34 38.63 USD |
+0.51
|
€150.31B 164.31B USD | €1.04K 1.13K USD | €35.23 38.51 USD | €35.35 38.64 USD | €150.31B 164.31B USD | 8.76 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTE.DE | €27.02 29.54 USD |
-0.81
|
€132.56B 144.9B USD | €913.44K 998.51K USD | €26.99 29.5 USD | €27.45 30.01 USD | €132.56B 144.9B USD | 10.93 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.F | €27.01 29.53 USD |
-1.35
|
€132.36B 144.69B USD | €8.71K 9.52K USD | €27.00 29.51 USD | €27.55 30.12 USD | €132.36B 144.69B USD | 10.93 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-1.18
|
€69.06B 75.49B USD | €3.39K 3.7K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.06B 75.49B USD | 12.00 | €0.07 0.08 USD | ||
| Orange S.A. FTE.DE | €13.98 15.28 USD |
-0.46
|
€37.92B 41.45B USD | €90.00 98.38 USD | €14.06 15.37 USD | €14.06 15.37 USD | €37.92B 41.45B USD | 41.11 | €0.34 0.37 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
+0.14
|
€25.79B 28.19B USD | €14.02K 15.33K USD | €1.06 1.15 USD | €1.06 1.16 USD | €25.79B 28.19B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.DE | €3.71 4.06 USD |
-0.46
|
€20.93B 22.88B USD | €10.91K 11.92K USD | €3.71 4.06 USD | €3.75 4.1 USD | €20.93B 22.88B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.71 4.05 USD |
-0.46
|
€20.89B 22.84B USD | €1.05K 1.14K USD | €3.71 4.05 USD | €3.74 4.09 USD | €20.89B 22.84B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+2.31
|
€11.16B 12.2B USD | €500.00 546.57 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.16B 12.2B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.88 7.52 USD |
-1.12
|
€7.10B 7.77B USD | €8.09K 8.84K USD | €6.88 7.52 USD | €6.88 7.52 USD | €7.10B 7.77B USD | 0 | -€1.44 -1.5 USD | ||
| United Internet AG UTDI.DE | €23.84 26.06 USD |
-1.32
|
€4.29B 4.69B USD | €33.61K 36.74K USD | €23.84 26.06 USD | €24.14 26.39 USD | €4.29B 4.69B USD | 32.65 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €21.85 23.89 USD |
+1.16
|
€3.88B 4.24B USD | €2.30K 2.52K USD | €21.60 23.61 USD | €21.95 23.99 USD | €3.88B 4.24B USD | 30.77 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.00 30.61 USD |
-0.07
|
€3.30B 3.61B USD | €47.76K 52.21K USD | €27.96 30.56 USD | €28.12 30.74 USD | €3.30B 3.61B USD | 12.66 | €2.21 2.42 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
0
|
€2.13B 2.33B USD | €885.00 967.42 USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€304.99M 333.39M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.99M 333.39M USD | 2.00 | €0.01 0.01 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+0.52
|
€64.43M 70.44M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €64.43M 70.44M USD | 2.58 | €0.03 0.03 USD | ||
| 11880 Solutions AG TGT.DE | €0.66 0.72 USD |
+3.13
|
€16.77M 18.33M USD | €188.00 205.51 USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.77M 18.33M USD | 0 | -€0.12 -0.1 USD | ||
| mVISE AG C1V.DE | €0.55 0.6 USD |
0
|
€11.60M 12.68M USD | €1.54K 1.68K USD | €0.53 0.57 USD | €0.55 0.6 USD | €11.60M 12.68M USD | 0 | -€0.12 -0.1 USD | ||
| T-Mobile US, Inc. TM5.F | €184.10 201.25 USD |
-2
|
€205.92B 225.1B USD | €30.00 32.79 USD | €184.10 201.25 USD | €184.10 201.25 USD | €205.92B 225.1B USD | 20.63 | €8.92 9.75 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | ||
| SoftBank Group Corp. SFTU.F | €56.00 61.22 USD |
+4.67
|
€176.02B 192.42B USD | €26.00 28.42 USD | €56.00 61.22 USD | €56.00 61.22 USD | €176.02B 192.42B USD | 9.41 | €5.95 6.5 USD | ||
| SoftBank Group Corp. SFT.F | €114.74 125.43 USD |
+2.91
|
€173.05B 189.17B USD | €288.00 314.82 USD | €114.70 125.38 USD | €115.18 125.91 USD | €173.05B 189.17B USD | 9.64 | €11.90 13.01 USD | ||
| AT&T Inc. SOBA.F | €22.01 24.06 USD |
-0.5
|
€156.71B 171.31B USD | €302.00 330.13 USD | €22.01 24.06 USD | €22.01 24.06 USD | €156.71B 171.31B USD | 8.33 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.F | €35.29 38.57 USD |
+0.14
|
€149.76B 163.71B USD | €288.00 314.82 USD | €35.29 38.57 USD | €35.38 38.68 USD | €149.76B 163.71B USD | 8.75 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTEA.F | €27.60 30.17 USD |
+2.99
|
€137.62B 150.44B USD | €127.00 138.83 USD | €27.60 30.17 USD | €27.60 30.17 USD | €137.62B 150.44B USD | 11.17 | €2.47 2.7 USD | ||
| Comcast Corporation CTP2.F | €23.32 25.49 USD |
-1.04
|
€87.02B 95.12B USD | €50.00 54.66 USD | €23.32 25.49 USD | €23.32 25.49 USD | €87.02B 95.12B USD | 4.50 | €5.18 5.66 USD | ||
| Comcast Corporation CTP2.DE | €23.77 25.98 USD |
-1.72
|
€86.42B 94.47B USD | €1.72K 1.88K USD | €23.68 25.88 USD | €23.79 26 USD | €86.42B 94.47B USD | 4.58 | €5.18 5.66 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
0
|
€69.13B 75.57B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €69.13B 75.57B USD | 11.88 | €1.75 1.91 USD | ||
| SoftBank Corp. 3AG0.F | €11.50 12.57 USD |
+1.77
|
€60.25B 65.87B USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.50 12.57 USD | €60.25B 65.87B USD | 18.25 | €0.63 0.69 USD | ||
| SoftBank Corp. 3AG1.F | €1.23 1.34 USD |
+1.36
|
€60.01B 65.6B USD | €55.00 60.12 USD | €1.23 1.34 USD | €1.23 1.34 USD | €60.01B 65.6B USD | 20.47 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.73 16.1 USD |
+0.75
|
€56.17B 61.41B USD | €400.00 437.25 USD | €14.73 16.1 USD | €14.73 16.1 USD | €56.17B 61.41B USD | 14.72 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+0.7
|
€56.14B 61.37B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €56.14B 61.37B USD | 14.40 | €1.00 1.09 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.80 34.76 USD |
+0.63
|
€53.19B 58.14B USD | €8.00 8.75 USD | €31.80 34.76 USD | €31.80 34.76 USD | €53.19B 58.14B USD | 12.97 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.20 3.5 USD |
+0.63
|
€53.19B 58.14B USD | €7.61K 8.32K USD | €3.20 3.5 USD | €3.20 3.5 USD | €53.19B 58.14B USD | 13.34 | €0.24 0.26 USD | ||
| Orange S.A. FTE.F | €14.06 15.36 USD |
+0.11
|
€38.14B 41.69B USD | €1.55K 1.69K USD | €14.06 15.36 USD | €14.06 15.36 USD | €38.14B 41.69B USD | 41.33 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
-1.42
|
€37.56B 41.05B USD | €55.00 60.12 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.56B 41.05B USD | 40.88 | €0.34 0.37 USD | ||
| Swisscom AG SWJA.F | €60.00 65.59 USD |
-0.83
|
€32.80B 35.86B USD | €123.00 134.46 USD | €60.00 65.59 USD | €60.00 65.59 USD | €32.80B 35.86B USD | 22.98 | €2.61 2.85 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.20 39.57 USD |
0
|
€28.30B 30.94B USD | €333.00 364.01 USD | €36.20 39.57 USD | €36.20 39.57 USD | €28.30B 30.94B USD | 26.61 | €1.36 1.49 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.40 11.37 USD |
-0.95
|
€25.51B 27.88B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.40 11.37 USD | €25.51B 27.88B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.15 8.91 USD |
+0.62
|
€25.28B 27.64B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.28B 27.64B USD | 21.44 | €0.38 0.42 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
0
|
€25.13B 27.47B USD | €425.00 464.58 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 21.31 | €0.38 0.42 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | ||
| Charter Communications, Inc. CQD.F | €174.42 190.66 USD |
+0.3
|
€22.93B 25.07B USD | €4.00 4.37 USD | €174.42 190.66 USD | €174.42 190.66 USD | €22.93B 25.07B USD | 5.62 | €31.01 33.9 USD | ||
| Telefónica, S.A. TNE2.F | €3.66 4 USD |
0
|
€20.94B 22.9B USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €20.94B 22.9B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.SG | €2.02 2.21 USD |
0
|
€19.80B 21.64B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €19.80B 21.64B USD | 18.36 | €0.11 0.12 USD | ||
| TELUS Corporation BCZ.F | €12.30 13.45 USD |
-0.81
|
€19.50B 21.31B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.80 13.99 USD | €19.50B 21.31B USD | 25.62 | €0.48 0.52 USD | ||
| BT Group plc BTQ.F | €1.96 2.14 USD |
-2.97
|
€19.21B 21B USD | €1.35K 1.47K USD | €1.96 2.14 USD | €2.04 2.23 USD | €19.21B 21B USD | 17.81 | €0.11 0.12 USD | ||
| BCE Inc. BCE1.F | €19.58 21.4 USD |
-0.91
|
€18.44B 20.16B USD | €210.00 229.56 USD | €19.40 21.21 USD | €19.58 21.4 USD | €18.44B 20.16B USD | 4.79 | €4.08 4.46 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
0
|
€18.38B 20.1B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.38B 20.1B USD | 18.36 | €0.61 0.67 USD | ||
| Rogers Communications Inc. RCIB.F | €32.80 35.85 USD |
0
|
€17.96B 19.63B USD | €28.00 30.61 USD | €32.80 35.85 USD | €32.80 35.85 USD | €17.96B 19.63B USD | 4.29 | €7.64 8.35 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.90 19.57 USD |
-0.56
|
€17.77B 19.42B USD | €390.00 426.32 USD | €17.90 19.57 USD | €17.90 19.57 USD | €17.77B 19.42B USD | 15.84 | €1.13 1.24 USD | ||
| Telenor ASA TEQ.F | €12.29 13.43 USD |
+0.16
|
€17.03B 18.62B USD | €180.00 196.76 USD | €12.26 13.4 USD | €12.29 13.43 USD | €17.03B 18.62B USD | 19.20 | €0.64 0.7 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
0
|
€17.01B 18.59B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €17.01B 18.59B USD | 18.90 | €0.64 0.7 USD | ||
| MTN Group Limited LL6A.SG | €8.15 8.91 USD |
0
|
€15.42B 16.86B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €15.42B 16.86B USD | 38.80 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €8.20 8.96 USD |
0
|
€15.42B 16.86B USD | €2.25K 2.46K USD | €8.20 8.96 USD | €8.20 8.96 USD | €15.42B 16.86B USD | 39.04 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.91 4.27 USD |
-0.18
|
€15.17B 16.58B USD | €1.28K 1.4K USD | €3.91 4.27 USD | €3.94 4.31 USD | €15.17B 16.58B USD | 20.57 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.04
|
€15.04B 16.44B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.04B 16.44B USD | 20.10 | €0.19 0.21 USD | ||
| Vodacom Group Limited 5VD.F | €7.05 7.71 USD |
+2.92
|
€14.05B 15.35B USD | €315.00 344.34 USD | €7.05 7.71 USD | €7.05 7.71 USD | €14.05B 15.35B USD | 14.68 | €0.48 0.52 USD | ||
| Telia Company AB (publ) TLS.F | €3.35 3.67 USD |
-1.9
|
€13.24B 14.47B USD | €90.00 98.38 USD | €3.35 3.67 USD | €3.35 3.67 USD | €13.24B 14.47B USD | 25.80 | €0.13 0.14 USD | ||
| Airtel Africa Plc 9AA.F | €3.56 3.89 USD |
+0.56
|
€12.98B 14.19B USD | €4.00 4.37 USD | €3.56 3.89 USD | €3.56 3.89 USD | €12.98B 14.19B USD | 29.66 | €0.12 0.13 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
+1.52
|
€11.07B 12.1B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.07B 12.1B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
+0.93
|
€11.01B 12.03B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.01B 12.03B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
+0.41
|
€10.95B 11.97B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €10.95B 11.97B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.31 1.43 USD |
+1.75
|
€10.24B 11.19B USD | €18.00 19.68 USD | €1.31 1.43 USD | €1.31 1.43 USD | €10.24B 11.19B USD | 16.31 | €0.08 0.09 USD | ||
| Zegona Communications plc 1ZG.SG | €12.80 13.99 USD |
-7.91
|
€9.72B 10.62B USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €9.72B 10.62B USD | 116.36 | €0.11 0.12 USD | ||
| Tele2 AB (publ) NCY.F | €6.55 7.16 USD |
+0.77
|
€9.26B 10.12B USD | €1.00K 1.09K USD | €6.55 7.16 USD | €6.55 7.16 USD | €9.26B 10.12B USD | 23.39 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.31 14.55 USD |
+0.76
|
€9.26B 10.12B USD | €67.50K 73.79K USD | €13.31 14.55 USD | €13.31 14.55 USD | €9.26B 10.12B USD | 23.35 | €0.57 0.62 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
0
|
€9.14B 9.99B USD | €1.32K 1.44K USD | €10.40 11.37 USD | €10.40 11.37 USD | €9.14B 9.99B USD | 14.44 | €0.72 0.79 USD | ||
| InterDigital, Inc. IDI.F | €306.00 334.5 USD |
+3.38
|
€7.94B 8.68B USD | €5.00 5.47 USD | €298.00 325.75 USD | €306.00 334.5 USD | €7.94B 8.68B USD | 23.86 | €12.82 14.01 USD | ||
| KT Corporation KTC.F | €15.30 16.72 USD |
0
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.90 | €1.10 1.2 USD | ||
| Millicom International Cellular S.A. M4M1.F | €43.20 47.22 USD |
+0.93
|
€7.33B 8.02B USD | €25.00 27.33 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.33B 8.02B USD | 7.70 | €5.61 6.13 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €43.20 47.22 USD |
0
|
€7.27B 7.94B USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.27B 7.94B USD | 7.70 | €5.61 6.13 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
-1.26
|
€7.23B 7.9B USD | €12.00 13.12 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.23B 7.9B USD | 14.40 | €2.18 2.38 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.38 17.91 USD |
+1.36
|
€6.71B 7.34B USD | €150.00 163.97 USD | €16.38 17.91 USD | €16.38 17.91 USD | €6.71B 7.34B USD | 11.69 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.15 8.91 USD |
+1.24
|
€6.71B 7.33B USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.15 8.91 USD | €6.71B 7.33B USD | 11.64 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €38.54 42.13 USD |
+0.26
|
€6.22B 6.79B USD | €28.00 30.61 USD | €38.54 42.13 USD | €38.66 42.26 USD | €6.22B 6.79B USD | 16.97 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.93 9.76 USD |
+1.25
|
€6.07B 6.64B USD | €5.00 5.47 USD | €8.93 9.76 USD | €8.93 9.76 USD | €6.07B 6.64B USD | 9.11 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.00 43.73 USD |
0
|
€5.86B 6.41B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.86B 6.41B USD | 5.58 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.20 43.94 USD |
-0.99
|
€5.80B 6.35B USD | €150.00 163.97 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.80B 6.35B USD | 5.61 | €7.16 7.83 USD | ||
| Chorus Limited 7CH.F | €4.44 4.85 USD |
+0.91
|
€5.14B 5.61B USD | €50.00 54.66 USD | €4.44 4.85 USD | €4.44 4.85 USD | €5.14B 5.61B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.15 6.72 USD |
-0.81
|
€5.13B 5.61B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.13B 5.61B USD | 0 | -€0.04 -0.04 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
-1.07
|
€5.12B 5.59B USD | €40.00 43.73 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.12B 5.59B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.48 4.9 USD |
+0.45
|
€5.11B 5.59B USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €5.11B 5.59B USD | 0 | €0.00 0 USD | ||
| Telecom Argentina S.A. TEO.F | €11.20 12.24 USD |
-0.88
|
€4.79B 5.23B USD | €2.17K 2.38K USD | €11.20 12.24 USD | €11.20 12.24 USD | €4.79B 5.23B USD | 0 | -€0.73 -0.7 USD | ||
| United Internet AG UTDI.F | €23.92 26.15 USD |
-0.33
|
€4.33B 4.74B USD | €200.00 218.63 USD | €23.92 26.15 USD | €23.96 26.19 USD | €4.33B 4.74B USD | 32.76 | €0.73 0.8 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.96 2.14 USD |
+4.81
|
€4.27B 4.67B USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €4.27B 4.67B USD | 9.80 | €0.20 0.22 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.76 5.2 USD |
-1.24
|
€4.20B 4.59B USD | €1.10K 1.2K USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.20B 4.59B USD | 14.87 | €0.32 0.35 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.49 4.91 USD |
-1.21
|
€4.01B 4.38B USD | €210.00 229.56 USD | €4.49 4.91 USD | €4.49 4.91 USD | €4.01B 4.38B USD | 7.74 | €0.58 0.63 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.00 24.05 USD |
-5.17
|
€3.90B 4.26B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.90B 4.26B USD | 7.56 | €2.91 3.18 USD | ||
| PLDT Inc. PLO.F | €16.60 18.15 USD |
-4.6
|
€3.84B 4.2B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.84B 4.2B USD | 8.38 | €1.98 2.16 USD | ||
| 1&1 AG 1U1.F | €21.45 23.45 USD |
-1.15
|
€3.79B 4.14B USD | €568.00 620.9 USD | €21.45 23.45 USD | €21.45 23.45 USD | €3.79B 4.14B USD | 30.21 | €0.71 0.78 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.56 USD |
0
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.70B 4.04B USD | 8.58 | €0.06 0.07 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €39.00 42.63 USD |
+1.56
|
€3.43B 3.75B USD | €50.00 54.66 USD | €39.00 42.63 USD | €39.00 42.63 USD | €3.43B 3.75B USD | 21.19 | €1.84 2.01 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.08 0.09 USD |
-1.74
|
€3.43B 3.75B USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.43B 3.75B USD | 8.44 | €0.01 0.01 USD | ||
| freenet AG FNTN.F | €28.04 30.65 USD |
+0.79
|
€3.32B 3.63B USD | €661.00 722.56 USD | €28.04 30.65 USD | €28.40 31.05 USD | €3.32B 3.63B USD | 12.68 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
0
|
€3.29B 3.6B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.29B 3.6B USD | 12.25 | €1.11 1.21 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.80 17.27 USD |
+3.27
|
€2.82B 3.08B USD | €33.00 36.07 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.82B 3.08B USD | 22.57 | €0.70 0.77 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}