国：ドイツ セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (173)
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (12)
- オーストラリア (16)
- オーストリア (20)
- ベルギー (2)
- ブラジル (22)
- カナダ (32)
- チリ (2)
- 中国 (17)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (173)
- ギリシャ (1)
- 香港 (18)
- インド (23)
- インドネシア (15)
- イスラエル (8)
- イタリア (5)
- 日本 (24)
- マレーシア (15)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (3)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (6)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (4)
- スリナム (5)
- スウェーデン (10)
- スイス (1)
- 台湾 (6)
- タイ (20)
- トルコ (2)
- イギリス (23)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Munich (3)
- Stuttgart (13)
- XETRA (13)
コミュニケーション・サービス (173)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (173)
通信サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT&T Inc. SOBA.DE | €21.00 22.95 USD |
-0.4
|
€149.71B 163.65B USD | €834.00 911.67 USD | €20.98 22.93 USD | €21.13 23.09 USD | €149.71B 163.65B USD | 7.95 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €34.27 37.46 USD |
-1.86
|
€146.69B 160.35B USD | €14.11K 15.42K USD | €34.20 37.39 USD | €34.66 37.88 USD | €146.69B 160.35B USD | 8.50 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTE.F | €26.85 29.35 USD |
-0.48
|
€133.91B 146.38B USD | €12.96K 14.17K USD | €26.75 29.24 USD | €26.95 29.46 USD | €133.91B 146.38B USD | 10.87 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.86 29.36 USD |
+0.04
|
€133.73B 146.18B USD | €5.25M 5.74M USD | €26.71 29.2 USD | €26.96 29.47 USD | €133.73B 146.18B USD | 10.87 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.75
|
€69.00B 75.43B USD | €47.50K 51.92K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.00B 75.43B USD | 12.03 | €0.07 0.08 USD | ||
| Orange S.A. FTE.DE | €13.67 14.94 USD |
-0.22
|
€36.33B 39.71B USD | €47.71K 52.15K USD | €13.50 14.76 USD | €13.69 14.96 USD | €36.33B 39.71B USD | 41.40 | €0.33 0.36 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
-0.79
|
€25.35B 27.72B USD | €3.12K 3.41K USD | €1.07 1.17 USD | €1.08 1.18 USD | €25.35B 27.72B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.64 3.98 USD |
+0.5
|
€20.61B 22.53B USD | €5.36K 5.86K USD | €3.61 3.95 USD | €3.64 3.98 USD | €20.61B 22.53B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.64 3.98 USD |
+0.3
|
€20.57B 22.48B USD | €35.98K 39.33K USD | €3.61 3.95 USD | €3.65 3.98 USD | €20.57B 22.48B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.00 2.19 USD |
-1.96
|
€19.72B 21.56B USD | €650.00 710.54 USD | €2.00 2.19 USD | €2.04 2.23 USD | €19.72B 21.56B USD | 18.18 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.53 USD |
-2.28
|
€10.60B 11.59B USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.48 0.53 USD | €10.60B 11.59B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.26 7.94 USD |
-0.16
|
€7.45B 8.14B USD | €1.00K 1.09K USD | €7.26 7.94 USD | €7.26 7.94 USD | €7.45B 8.14B USD | 0 | -€1.43 -1.5 USD | ||
| United Internet AG UTDI.DE | €25.08 27.42 USD |
-0.24
|
€4.33B 4.74B USD | €107.57K 117.59K USD | €24.66 26.96 USD | €25.26 27.61 USD | €4.33B 4.74B USD | 34.35 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.60 25.8 USD |
-0.63
|
€4.16B 4.55B USD | €31.28K 34.19K USD | €23.50 25.69 USD | €23.90 26.13 USD | €4.16B 4.55B USD | 33.23 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.10 30.72 USD |
+0.29
|
€3.32B 3.62B USD | €180.74K 197.58K USD | €27.72 30.3 USD | €28.12 30.74 USD | €3.32B 3.62B USD | 12.71 | €2.21 2.42 USD | ||
| Spark New Zealand Limited NZT.F | €1.10 1.2 USD |
-1.79
|
€2.08B 2.27B USD | €5.00K 5.47K USD | €1.09 1.19 USD | €1.10 1.2 USD | €2.08B 2.27B USD | 15.71 | €0.07 0.08 USD | ||
| Tele Columbus AG TC1.HM | €0.75 0.82 USD |
-2.6
|
€439.96M 480.94M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €439.96M 480.94M USD | 0 | -€0.91 -0.9 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.03 USD |
+27.03
|
€358.36M 391.74M USD | €755.00 825.32 USD | €0.02 0.03 USD | €0.03 0.04 USD | €358.36M 391.74M USD | 2.35 | €0.01 0.01 USD | ||
| 11880 Solutions AG TGT.DE | €0.54 0.58 USD |
+4.9
|
€14.03M 15.34M USD | €2.73K 2.98K USD | €0.51 0.56 USD | €0.57 0.62 USD | €14.03M 15.34M USD | 0 | -€0.10 -0.1 USD | ||
| T-Mobile US, Inc. TM5.F | €167.98 183.62 USD |
-2.9
|
€188.88B 206.47B USD | €152.00 166.16 USD | €167.98 183.62 USD | €172.60 188.68 USD | €188.88B 206.47B USD | 18.85 | €8.91 9.74 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €20.98 22.93 USD |
-0.21
|
€150.30B 164.3B USD | €5.76K 6.3K USD | €20.97 22.92 USD | €21.06 23.02 USD | €150.30B 164.3B USD | 7.94 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.F | €34.21 37.4 USD |
-1.77
|
€146.71B 160.37B USD | €4.16K 4.54K USD | €34.21 37.4 USD | €34.71 37.94 USD | €146.71B 160.37B USD | 8.48 | €4.03 4.41 USD | ||
| SoftBank Group Corp. SFT.F | €101.54 111 USD |
-2.48
|
€145.08B 158.59B USD | €998.00 1.09K USD | €101.32 110.76 USD | €102.24 111.76 USD | €145.08B 158.59B USD | 8.60 | €11.80 12.9 USD | ||
| SoftBank Group Corp. SFTU.F | €50.50 55.2 USD |
-0.98
|
€144.73B 158.21B USD | €31.00 33.89 USD | €50.50 55.2 USD | €50.50 55.2 USD | €144.73B 158.21B USD | 8.55 | €5.90 6.45 USD | ||
| Deutsche Telekom AG DTEA.F | €26.60 29.08 USD |
0
|
€132.85B 145.22B USD | €526.00 574.99 USD | €26.60 29.08 USD | €27.40 29.95 USD | €132.85B 145.22B USD | 10.76 | €2.47 2.7 USD | ||
| Comcast Corporation CTP2.F | €23.30 25.46 USD |
+1.55
|
€86.76B 94.84B USD | €400.00 437.25 USD | €22.86 24.98 USD | €23.30 25.46 USD | €86.76B 94.84B USD | 4.50 | €5.17 5.65 USD | ||
| Comcast Corporation CTP2.DE | €23.21 25.37 USD |
+0.67
|
€85.90B 93.9B USD | €8.74K 9.55K USD | €23.03 25.17 USD | €23.26 25.42 USD | €85.90B 93.9B USD | 4.48 | €5.17 5.65 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
-0.95
|
€68.16B 74.51B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €68.16B 74.51B USD | 12.02 | €1.73 1.89 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.28 USD |
-0.64
|
€56.92B 62.22B USD | €51.00 55.75 USD | €1.17 1.28 USD | €1.17 1.28 USD | €56.92B 62.22B USD | 19.48 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.71 16.08 USD |
-0.54
|
€56.00B 61.22B USD | €100.00 109.31 USD | €14.71 16.08 USD | €14.71 16.08 USD | €56.00B 61.22B USD | 14.71 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
-0.69
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.40 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
-0.91
|
€53.88B 58.9B USD | €1.10K 1.2K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.58 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.00 32.79 USD |
0
|
€49.59B 54.21B USD | €8.00 8.75 USD | €30.00 32.79 USD | €30.00 32.79 USD | €49.59B 54.21B USD | 12.24 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.00 3.28 USD |
+0.17
|
€49.55B 54.16B USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.00 3.28 USD | €49.55B 54.16B USD | 12.01 | €0.25 0.27 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €13.62 14.89 USD |
-0.51
|
€36.21B 39.58B USD | €916.00 1K USD | €13.60 14.87 USD | €13.68 14.95 USD | €36.21B 39.58B USD | 41.27 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.50 14.76 USD |
0
|
€35.89B 39.23B USD | €219.00 239.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €35.89B 39.23B USD | 40.90 | €0.33 0.36 USD | ||
| Swisscom AG SWJA.F | €56.00 61.22 USD |
-0.88
|
€30.61B 33.46B USD | €123.00 134.46 USD | €55.00 60.12 USD | €56.00 61.22 USD | €30.61B 33.46B USD | 21.78 | €2.57 2.81 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.40 38.7 USD |
0
|
€27.70B 30.28B USD | €333.00 364.01 USD | €35.40 38.7 USD | €35.40 38.7 USD | €27.70B 30.28B USD | 26.02 | €1.36 1.49 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.20 8.96 USD |
+1.23
|
€25.44B 27.81B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.44B 27.81B USD | 21.02 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.20 8.96 USD |
+1.23
|
€25.37B 27.73B USD | €61.00 66.68 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.37B 27.73B USD | 21.02 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
0
|
€25.30B 27.65B USD | €4.00K 4.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.30B 27.65B USD | 0 | -€1.64 -1.7 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €174.62 190.88 USD |
-1.11
|
€23.59B 25.78B USD | €5.00 5.47 USD | €174.62 190.88 USD | €174.62 190.88 USD | €23.59B 25.78B USD | 5.63 | €30.97 33.85 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
+0.56
|
€20.47B 22.38B USD | €10.00K 10.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €20.47B 22.38B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.SG | €2.02 2.21 USD |
-0.98
|
€19.92B 21.78B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €19.92B 21.78B USD | 18.36 | €0.11 0.12 USD | ||
| BCE Inc. BCE1.F | €20.02 21.88 USD |
-1.57
|
€18.81B 20.56B USD | €299.00 326.85 USD | €19.82 21.66 USD | €20.02 21.88 USD | €18.81B 20.56B USD | 4.84 | €4.13 4.51 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.70 20.44 USD |
+1.08
|
€18.52B 20.25B USD | €191.00 208.79 USD | €18.30 20 USD | €18.70 20.44 USD | €18.52B 20.25B USD | 16.54 | €1.13 1.24 USD | ||
| TELUS Corporation BCZ.F | €11.30 12.35 USD |
-5.83
|
€17.49B 19.12B USD | €2.18K 2.38K USD | €11.30 12.35 USD | €11.60 12.68 USD | €17.49B 19.12B USD | 23.54 | €0.48 0.52 USD | ||
| Rogers Communications Inc. RCIB.F | €31.20 34.11 USD |
0
|
€16.86B 18.42B USD | €28.00 30.61 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.86B 18.42B USD | 4.03 | €7.73 8.45 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.40 11.37 USD |
-0.95
|
€16.67B 18.22B USD | €59.00 64.49 USD | €10.40 11.37 USD | €10.40 11.37 USD | €16.67B 18.22B USD | 17.62 | €0.59 0.64 USD | ||
| Telenor ASA TEQ.F | €12.12 13.25 USD |
0
|
€16.58B 18.12B USD | €1.00K 1.09K USD | €12.12 13.25 USD | €12.12 13.25 USD | €16.58B 18.12B USD | 19.23 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €11.90 13.01 USD |
-0.83
|
€16.28B 17.79B USD | €103.00 112.59 USD | €11.90 13.01 USD | €11.90 13.01 USD | €16.28B 17.79B USD | 18.88 | €0.63 0.69 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.90 4.26 USD |
+0.33
|
€15.15B 16.56B USD | €1.31K 1.43K USD | €3.87 4.23 USD | €3.90 4.26 USD | €15.15B 16.56B USD | 20.52 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.78 4.13 USD |
-0.53
|
€15.04B 16.44B USD | €21.00 22.96 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.04B 16.44B USD | 19.89 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLS.F | €3.46 3.78 USD |
0
|
€13.85B 15.13B USD | €867.00 947.75 USD | €3.46 3.78 USD | €3.46 3.78 USD | €13.85B 15.13B USD | 26.61 | €0.13 0.14 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
0
|
€13.82B 15.11B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €7.60 8.31 USD |
0
|
€13.73B 15.01B USD | €245.00 267.82 USD | €7.60 8.31 USD | €7.60 8.31 USD | €13.73B 15.01B USD | 36.19 | €0.21 0.23 USD | ||
| Airtel Africa Plc 9AA.F | €3.58 3.91 USD |
-1.65
|
€13.08B 14.3B USD | €150.00 163.97 USD | €3.58 3.91 USD | €3.58 3.91 USD | €13.08B 14.3B USD | 29.83 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
0
|
€12.99B 14.2B USD | €10.00 10.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-2.01
|
€11.81B 12.91B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.81B 12.91B USD | 0 | -€0.03 -0.03 USD | ||
| Zegona Communications plc 1ZG.SG | €14.70 16.07 USD |
+0.68
|
€11.66B 12.75B USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €11.66B 12.75B USD | 133.63 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
-1.8
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.84 5.29 USD |
-2.42
|
€10.88B 11.89B USD | €4.10K 4.48K USD | €4.84 5.29 USD | €4.84 5.29 USD | €10.88B 11.89B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
-0.3
|
€9.68B 10.59B USD | €16.00 17.49 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.68B 10.59B USD | 15.75 | €0.08 0.09 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
0
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Tele2 AB (publ) NCYD.F | €13.56 14.82 USD |
+0.63
|
€9.61B 10.51B USD | €502.00 548.75 USD | €13.56 14.82 USD | €13.56 14.82 USD | €9.61B 10.51B USD | 23.78 | €0.57 0.62 USD | ||
| Tele2 AB (publ) NCY.F | €6.60 7.21 USD |
-0.75
|
€9.57B 10.47B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.57B 10.47B USD | 23.57 | €0.28 0.31 USD | ||
| InterDigital, Inc. IDI.F | €316.00 345.43 USD |
+2.6
|
€8.25B 9.02B USD | €4.00 4.37 USD | €308.00 336.69 USD | €316.00 345.43 USD | €8.25B 9.02B USD | 24.66 | €12.81 14 USD | ||
| Millicom International Cellular S.A. M4M1.F | €45.00 49.19 USD |
+5.14
|
€7.55B 8.25B USD | €382.00 417.58 USD | €43.60 47.66 USD | €45.00 49.19 USD | €7.55B 8.25B USD | 8.03 | €5.60 6.12 USD | ||
| KT Corporation KTC.F | €15.30 16.72 USD |
-0.65
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.30 | €1.15 1.26 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €42.80 46.79 USD |
0
|
€7.25B 7.93B USD | €21.00 22.96 USD | €42.80 46.79 USD | €44.20 48.32 USD | €7.25B 7.93B USD | 7.64 | €5.60 6.12 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
-0.63
|
€7.17B 7.84B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.17B 7.84B USD | 14.27 | €2.20 2.4 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.95 18.53 USD |
-0.76
|
€6.92B 7.56B USD | €180.00 196.76 USD | €16.95 18.53 USD | €16.95 18.53 USD | €6.92B 7.56B USD | 12.10 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.45 9.24 USD |
-0.59
|
€6.84B 7.48B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €6.84B 7.48B USD | 12.07 | €0.70 0.77 USD | ||
| Telekom Austria AG TA1.F | €8.73 9.54 USD |
+1.75
|
€6.05B 6.61B USD | €250.00 273.28 USD | €8.58 9.38 USD | €8.73 9.54 USD | €6.05B 6.61B USD | 8.90 | €0.98 1.07 USD | ||
| Elisa Oyj EIA.F | €37.12 40.58 USD |
-0.22
|
€5.99B 6.55B USD | €4.00 4.37 USD | €37.12 40.58 USD | €37.12 40.58 USD | €5.99B 6.55B USD | 16.35 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.80 44.6 USD |
+0.49
|
€5.94B 6.49B USD | €154.00 168.34 USD | €40.20 43.94 USD | €40.80 44.6 USD | €5.94B 6.49B USD | 5.69 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.80 44.6 USD |
+0.49
|
€5.91B 6.47B USD | €150.00 163.97 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.91B 6.47B USD | 5.69 | €7.16 7.83 USD | ||
| PCCW Limited TH3B.F | €0.64 0.7 USD |
+0.08
|
€5.05B 5.52B USD | €1.30K 1.42K USD | €0.64 0.7 USD | €0.64 0.7 USD | €5.05B 5.52B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.05 6.61 USD |
0
|
€5.03B 5.5B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.03B 5.5B USD | 0 | -€0.04 -0.04 USD | ||
| Telecom Argentina S.A. TEO.F | €10.20 11.15 USD |
-1.92
|
€4.97B 5.43B USD | €2.00K 2.19K USD | €10.20 11.15 USD | €10.20 11.15 USD | €4.97B 5.43B USD | 0 | -€0.71 -0.7 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.10 5.57 USD |
+0.99
|
€4.78B 5.22B USD | €90.00 98.38 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.78B 5.22B USD | 15.93 | €0.32 0.35 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.12 USD |
+1.92
|
€4.35B 4.75B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.35B 4.75B USD | 10.59 | €0.01 0.01 USD | ||
| United Internet AG UTDI.F | €25.04 27.37 USD |
+1.62
|
€4.33B 4.73B USD | €120.00 131.18 USD | €25.04 27.37 USD | €25.04 27.37 USD | €4.33B 4.73B USD | 34.30 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €23.85 26.07 USD |
0
|
€4.26B 4.65B USD | €444.00 485.35 USD | €23.40 25.58 USD | €23.85 26.07 USD | €4.26B 4.65B USD | 33.59 | €0.71 0.78 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.00 24.05 USD |
-0.9
|
€3.98B 4.35B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.98B 4.35B USD | 7.56 | €2.91 3.18 USD | ||
| PLDT Inc. PLO.F | €17.90 19.57 USD |
-0.56
|
€3.98B 4.35B USD | €0.00 0 USD | €17.20 18.8 USD | €17.90 19.57 USD | €3.98B 4.35B USD | 9.08 | €1.97 2.15 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.42 4.83 USD |
-2.21
|
€3.92B 4.28B USD | €450.00 491.91 USD | €4.42 4.83 USD | €4.66 5.09 USD | €3.92B 4.28B USD | 7.62 | €0.58 0.63 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.80 45.69 USD |
-0.48
|
€3.72B 4.06B USD | €25.00 27.33 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.72B 4.06B USD | 22.71 | €1.84 2.01 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.94 2.12 USD |
+4.86
|
€3.65B 3.99B USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €3.65B 3.99B USD | 9.69 | €0.20 0.22 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.50 0.55 USD |
-0.99
|
€3.55B 3.88B USD | €342.00 373.85 USD | €0.50 0.55 USD | €0.50 0.55 USD | €3.55B 3.88B USD | 8.33 | €0.06 0.07 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
+7.5
|
€3.46B 3.78B USD | €96.00 104.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.46B 3.78B USD | 0 | -€0.01 -0.01 USD | ||
| freenet AG FNTN.F | €28.08 30.7 USD |
+0.14
|
€3.34B 3.65B USD | €346.00 378.22 USD | €27.76 30.35 USD | €28.18 30.8 USD | €3.34B 3.65B USD | 12.70 | €2.21 2.42 USD | ||
| Orange Polska S.A. TPA1.F | €2.36 2.58 USD |
+5.97
|
€3.15B 3.45B USD | €242.00 264.54 USD | €2.29 2.5 USD | €2.36 2.58 USD | €3.15B 3.45B USD | 14.75 | €0.16 0.17 USD | ||
| freenet AG FNA.F | €12.50 13.66 USD |
-14.38
|
€3.05B 3.33B USD | €100.00 109.31 USD | €12.50 13.66 USD | €13.60 14.87 USD | €3.05B 3.33B USD | 11.26 | €1.11 1.21 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.40 33.23 USD |
+1.33
|
€2.79B 3.05B USD | €42.00 45.91 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.79B 3.05B USD | 21.71 | €1.40 1.53 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.50 16.94 USD |
+1.31
|
€2.79B 3.05B USD | €33.00 36.07 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.79B 3.05B USD | 22.14 | €0.70 0.77 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}