国：ドイツ セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (184)
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (11)
- オーストラリア (15)
- オーストリア (20)
- ベルギー (2)
- ブラジル (22)
- カナダ (32)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (5)
- ドイツ (184)
- ギリシャ (1)
- 香港 (17)
- ハンガリー (1)
- インド (27)
- インドネシア (16)
- イスラエル (7)
- イタリア (4)
- 日本 (23)
- マレーシア (15)
- メキシコ (13)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (3)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (6)
- 南アフリカ (6)
- 韓国 (8)
- スペイン (3)
- スリナム (5)
- スウェーデン (10)
- スイス (1)
- 台湾 (5)
- タイ (21)
- トルコ (2)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Munich (7)
- Stuttgart (12)
- XETRA (16)
コミュニケーション・サービス (184)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (184)
通信サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€35.41 40.87 USD |
-1.56
|
€201.80B 232.94B USD | €10.29K 11.87K USD | €35.00 40.4 USD | €36.56 42.2 USD | €201.80B 232.94B USD | 7.48 | €4.73 5.46 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.32 46.54 USD |
-0.71
|
€168.34B 194.32B USD | €4.47K 5.16K USD | €40.32 46.54 USD | €41.22 47.58 USD | €168.34B 194.32B USD | 11.22 | €3.59 4.14 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.77 22.83 USD |
-0.3
|
€137.40B 158.6B USD | €1.79K 2.06K USD | €19.77 22.83 USD | €20.15 23.26 USD | €137.40B 158.6B USD | 7.43 | €2.66 3.07 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.49 30.58 USD |
-0.23
|
€128.16B 147.94B USD | €10.02K 11.56K USD | €26.25 30.3 USD | €26.58 30.68 USD | €128.16B 147.94B USD | 14.63 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.44 30.52 USD |
+0.69
|
€127.92B 147.66B USD | €5.37M 6.2M USD | €26.18 30.22 USD | €26.60 30.71 USD | €127.92B 147.66B USD | 14.60 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+1.27
|
€65.14B 75.19B USD | €10.40K 12.01K USD | €0.79 0.91 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.93 19.54 USD |
-0.15
|
€44.99B 51.94B USD | €1.81K 2.08K USD | €16.87 19.47 USD | €16.97 19.58 USD | €44.99B 51.94B USD | 141.08 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
-0.89
|
€28.18B 32.53B USD | €645.23K 744.81K USD | €1.22 1.41 USD | €1.24 1.43 USD | €28.18B 32.53B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.22 1.41 USD |
-1.05
|
€28.15B 32.49B USD | €8.60K 9.93K USD | €1.22 1.41 USD | €1.23 1.43 USD | €28.15B 32.49B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.70 4.27 USD |
-0.11
|
€20.87B 24.09B USD | €10.51K 12.13K USD | €3.69 4.26 USD | €3.71 4.28 USD | €20.87B 24.09B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.69 4.26 USD |
-0.35
|
€20.81B 24.02B USD | €15.83K 18.27K USD | €3.67 4.23 USD | €3.72 4.29 USD | €20.81B 24.02B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.70 8.88 USD |
-1.41
|
€6.82B 7.87B USD | €457.00 527.53 USD | €7.70 8.88 USD | €7.70 8.88 USD | €6.82B 7.87B USD | 2.31 | €3.32 3.83 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.01 2.32 USD |
-2.43
|
€5.98B 6.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.9B USD | 33.50 | €0.06 0.07 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.22 27.96 USD |
+1.59
|
€4.19B 4.83B USD | €221.82K 256.05K USD | €23.88 27.57 USD | €24.96 28.81 USD | €4.19B 4.83B USD | 15.23 | €1.59 1.84 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.90 24.13 USD |
+2.45
|
€3.69B 4.26B USD | €25.93K 29.93K USD | €20.45 23.61 USD | €21.40 24.7 USD | €3.69B 4.26B USD | 27.50 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€24.00 27.7 USD |
-1.32
|
€2.83B 3.27B USD | €350.71K 404.84K USD | €23.96 27.66 USD | €24.28 28.03 USD | €2.83B 3.27B USD | 10.90 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.33 2.69 USD |
-4.03
|
€2.75B 3.17B USD | €7.65K 8.83K USD | €2.29 2.64 USD | €2.41 2.78 USD | €2.75B 3.17B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.32 2.68 USD |
-3.49
|
€2.73B 3.15B USD | €45.27K 52.25K USD | €2.29 2.64 USD | €2.34 2.7 USD | €2.73B 3.15B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.90 1.04 USD |
-1.79
|
€1.70B 1.96B USD | €2.65K 3.06K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.70B 1.96B USD | 12.83 | €0.07 0.08 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.49 0.57 USD |
-5.77
|
€287.44M 331.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €287.44M 331.8M USD | 0 | -€2.46 -2.8 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
+10.75
|
€13.25M 15.29M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.09 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.01 USD |
-24
|
€6.76M 7.8M USD | €86.39K 99.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.76M 7.8M USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€18.00 20.78 USD |
0
|
€205.16B 236.82B USD | €170.00 196.24 USD | €17.60 20.32 USD | €18.40 21.24 USD | €205.16B 236.82B USD | 7.62 | €2.36 2.72 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€161.22 186.1 USD |
+3.44
|
€174.47B 201.4B USD | €30.00 34.63 USD | €161.22 186.1 USD | €161.22 186.1 USD | €174.47B 201.4B USD | 19.58 | €8.23 9.5 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€161.20 186.08 USD |
+0.34
|
€174.45B 201.38B USD | €499.00 576.01 USD | €161.20 186.08 USD | €163.02 188.18 USD | €174.45B 201.38B USD | 19.56 | €8.24 9.51 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.18 46.38 USD |
-2.31
|
€167.75B 193.64B USD | €4.75K 5.48K USD | €40.18 46.38 USD | €41.12 47.46 USD | €167.75B 193.64B USD | 11.19 | €3.59 4.14 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.86 22.93 USD |
-0.99
|
€138.01B 159.31B USD | €6.45K 7.44K USD | €19.86 22.93 USD | €20.12 23.23 USD | €138.01B 159.31B USD | 7.46 | €2.66 3.07 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.80 30.94 USD |
+0.37
|
€129.66B 149.67B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €129.66B 149.67B USD | 14.80 | €1.81 2.09 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.25 23.38 USD |
+4.65
|
€72.34B 83.5B USD | €6.05K 6.98K USD | €19.85 22.91 USD | €20.25 23.38 USD | €72.34B 83.5B USD | 4.54 | €4.46 5.15 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.95 23.03 USD |
-0.42
|
€71.27B 82.26B USD | €13.57K 15.66K USD | €19.85 22.91 USD | €20.29 23.42 USD | €71.27B 82.26B USD | 4.47 | €4.46 5.15 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.20 22.16 USD |
0
|
€62.53B 72.18B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.20 22.16 USD | €62.53B 72.18B USD | 11.22 | €1.71 1.97 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.67 16.93 USD |
+3.27
|
€55.85B 64.47B USD | €250.00 288.58 USD | €14.48 16.71 USD | €14.67 16.93 USD | €55.85B 64.47B USD | 14.81 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.10 16.28 USD |
0
|
€53.68B 61.97B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €53.68B 61.97B USD | 14.24 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
0
|
€53.57B 61.84B USD | €9.53K 11K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.57B 61.84B USD | 18.66 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.20 11.77 USD |
+0.99
|
€48.79B 56.31B USD | €3.00 3.46 USD | €10.20 11.77 USD | €10.20 11.77 USD | €48.79B 56.31B USD | 16.72 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.97 3.42 USD |
+2.03
|
€48.57B 56.06B USD | €800.00 923.47 USD | €2.97 3.42 USD | €2.97 3.42 USD | €48.57B 56.06B USD | 12.90 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
+2.07
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 13.03 | €2.27 2.62 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.93 19.54 USD |
-1.02
|
€44.99B 51.94B USD | €1.19K 1.37K USD | €16.93 19.54 USD | €16.93 19.54 USD | €44.99B 51.94B USD | 141.08 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.80 19.39 USD |
+1.82
|
€44.65B 51.54B USD | €323.00 372.85 USD | €16.80 19.39 USD | €16.80 19.39 USD | €44.65B 51.54B USD | 152.72 | €0.11 0.13 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€68.50 79.07 USD |
+1.48
|
€35.48B 40.96B USD | €1.00 1.15 USD | €65.50 75.61 USD | €68.50 79.07 USD | €35.48B 40.96B USD | 26.55 | €2.58 2.98 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
-0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.34 | €1.39 1.6 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.15 10.56 USD |
-2.66
|
€28.39B 32.77B USD | €164.00 189.31 USD | €9.15 10.56 USD | €9.15 10.56 USD | €28.39B 32.77B USD | 20.33 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.20 14.08 USD |
+0.83
|
€28.09B 32.43B USD | €44.00 50.79 USD | €12.20 14.08 USD | €12.20 14.08 USD | €28.09B 32.43B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.15 10.56 USD |
-2.66
|
€27.21B 31.41B USD | €64.00 73.88 USD | €9.15 10.56 USD | €9.15 10.56 USD | €27.21B 31.41B USD | 20.33 | €0.45 0.52 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€90.31 104.25 USD |
+3.21
|
€26.17B 30.21B USD | €200.00 230.87 USD | €90.31 104.25 USD | €90.31 104.25 USD | €26.17B 30.21B USD | 0 | -€43.93 -50.7 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.29 2.65 USD |
+0.04
|
€22.60B 26.09B USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.32 2.68 USD | €22.60B 26.09B USD | 17.64 | €0.13 0.15 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.28 2.63 USD |
+2.99
|
€22.44B 25.9B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €22.44B 25.9B USD | 17.51 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€21.63B 24.97B USD | €0.00 0 USD | €11.20 12.93 USD | €11.90 13.74 USD | €21.63B 24.97B USD | 20.00 | €0.59 0.68 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.60 13.39 USD |
0
|
€21.26B 24.54B USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 19.66 | €0.59 0.68 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.20 12.93 USD |
-5.08
|
€20.53B 23.7B USD | €265.00 305.9 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.53B 23.7B USD | 18.98 | €0.59 0.68 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.64 4.2 USD |
+2.82
|
€20.52B 23.69B USD | €270.00 311.67 USD | €3.64 4.2 USD | €3.64 4.2 USD | €20.52B 23.69B USD | 0 | -€0.42 -0.4 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€9.15 10.56 USD |
+1.1
|
€19.46B 22.46B USD | €49.00 56.56 USD | €9.15 10.56 USD | €9.15 10.56 USD | €19.46B 22.46B USD | 5.19 | €1.76 2.03 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.50 13.27 USD |
+2.68
|
€19.02B 21.96B USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.02B 21.96B USD | 17.16 | €0.67 0.77 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.16 23.27 USD |
+2.37
|
€18.80B 21.7B USD | €2.00K 2.31K USD | €20.16 23.27 USD | €20.16 23.27 USD | €18.80B 21.7B USD | 4.82 | €4.18 4.83 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€115.40 133.21 USD |
+5.54
|
€18.08B 20.87B USD | €61.00 70.41 USD | €115.40 133.21 USD | €115.40 133.21 USD | €18.08B 20.87B USD | 3.56 | €32.34 37.33 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.75 10.1 USD |
+0.57
|
€17.53B 20.23B USD | €155.00 178.92 USD | €8.75 10.1 USD | €8.75 10.1 USD | €17.53B 20.23B USD | 41.66 | €0.21 0.24 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.80 14.78 USD |
-1.39
|
€17.49B 20.19B USD | €1.40K 1.62K USD | €12.80 14.78 USD | €12.80 14.78 USD | €17.49B 20.19B USD | 11.53 | €1.11 1.28 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.43 5.11 USD |
+0.45
|
€17.42B 20.11B USD | €500.00 577.17 USD | €4.43 5.11 USD | €4.43 5.11 USD | €17.42B 20.11B USD | 40.28 | €0.11 0.13 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€32.01 36.95 USD |
+1.33
|
€17.29B 19.96B USD | €56.00 64.64 USD | €32.01 36.95 USD | €32.01 36.95 USD | €17.29B 19.96B USD | 3.97 | €8.06 9.3 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.60 14.54 USD |
-0.79
|
€17.22B 19.87B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €17.22B 19.87B USD | 11.35 | €1.11 1.28 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.41 5.09 USD |
+2.34
|
€16.64B 19.2B USD | €25.00 28.86 USD | €4.41 5.09 USD | €4.41 5.09 USD | €16.64B 19.2B USD | 20.99 | €0.21 0.24 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.40 10.85 USD |
+0.53
|
€16.43B 18.97B USD | €0.00 0 USD | €9.35 10.79 USD | €9.40 10.85 USD | €16.43B 18.97B USD | 10.93 | €0.86 0.99 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.32 4.99 USD |
+2.37
|
€16.30B 18.82B USD | €100.00 115.43 USD | €4.32 4.99 USD | €4.32 4.99 USD | €16.30B 18.82B USD | 20.57 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.90 11.43 USD |
-1.98
|
€15.79B 18.23B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €15.79B 18.23B USD | 26.75 | €0.37 0.43 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.08 4.71 USD |
+1.95
|
€14.86B 17.15B USD | €1.50K 1.73K USD | €4.08 4.71 USD | €4.08 4.71 USD | €14.86B 17.15B USD | 25.50 | €0.16 0.18 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.55 8.72 USD |
-0.66
|
€14.58B 16.84B USD | €4.32K 4.98K USD | €7.55 8.72 USD | €7.55 8.72 USD | €14.58B 16.84B USD | 13.72 | €0.55 0.63 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€77.50 89.46 USD |
+2.65
|
€12.98B 14.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.98B 14.99B USD | 12.03 | €6.44 7.43 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
+4.03
|
€12.98B 14.99B USD | €740.00 854.21 USD | €77.50 89.46 USD | €77.50 89.46 USD | €12.98B 14.99B USD | 12.03 | €6.44 7.43 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.40 14.31 USD |
-1.59
|
€12.24B 14.13B USD | €120.00 138.52 USD | €12.40 14.31 USD | €12.60 14.54 USD | €12.24B 14.13B USD | 15.30 | €0.81 0.94 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€29.40 33.94 USD |
+5.76
|
€11.29B 13.03B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €11.29B 13.03B USD | 57.64 | €0.51 0.59 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€29.40 33.94 USD |
0
|
€11.29B 13.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.29B 13.03B USD | 57.64 | €0.51 0.59 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.80 18.24 USD |
-0.03
|
€10.96B 12.65B USD | €900.00 1.04K USD | €15.80 18.24 USD | €15.80 18.24 USD | €10.96B 12.65B USD | 12.06 | €1.31 1.51 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.80 9 USD |
+1.3
|
€10.82B 12.49B USD | €8.00 9.23 USD | €7.80 9 USD | €7.80 9 USD | €10.82B 12.49B USD | 11.81 | €0.66 0.76 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
+1.59
|
€9.70B 11.2B USD | €120.00 138.52 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.40 47.79 USD |
+0.49
|
€9.33B 10.77B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €9.33B 10.77B USD | 17.46 | €2.37 2.74 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.50 10.97 USD |
+2.15
|
€7.98B 9.21B USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.98B 9.21B USD | 10.55 | €0.90 1.04 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.63 21.51 USD |
+0.27
|
€7.81B 9.01B USD | €500.00 577.17 USD | €18.63 21.51 USD | €18.63 21.51 USD | €7.81B 9.01B USD | 10.34 | €1.80 2.08 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.48 9.79 USD |
-1.85
|
€7.45B 8.6B USD | €39.00 45.02 USD | €8.48 9.79 USD | €8.48 9.79 USD | €7.45B 8.6B USD | 11.77 | €0.72 0.83 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.40 17.78 USD |
0
|
€7.37B 8.51B USD | €115.00 132.75 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.37B 8.51B USD | 8.55 | €1.80 2.08 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.05 8.14 USD |
+2.47
|
€7.26B 8.38B USD | €750.00 865.75 USD | €6.83 7.88 USD | €7.05 8.14 USD | €7.26B 8.38B USD | 0 | -€1.53 -1.7 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€10.10 11.66 USD |
+2.54
|
€6.71B 7.74B USD | €8.00 9.23 USD | €9.85 11.37 USD | €10.10 11.66 USD | €6.71B 7.74B USD | 10.63 | €0.95 1.1 USD | ||
Elisa Oyj
EIA.F
DE
|
€37.70 43.52 USD |
+1.13
|
€6.05B 6.99B USD | €250.00 288.58 USD | €37.70 43.52 USD | €37.70 43.52 USD | €6.05B 6.99B USD | 17.61 | €2.14 2.47 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.22 3.72 USD |
-3.59
|
€5.63B 6.5B USD | €0.00 0 USD | €3.22 3.72 USD | €3.44 3.97 USD | €5.63B 6.5B USD | 11.10 | €0.29 0.33 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.30 13.04 USD |
0
|
€4.87B 5.62B USD | €1.14K 1.32K USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.87B 5.62B USD | 23.54 | €0.48 0.55 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.25 6.06 USD |
+0.96
|
€4.78B 5.52B USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.78B 5.52B USD | 13.12 | €0.40 0.46 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.69 USD |
+2.82
|
€4.66B 5.38B USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €4.66B 5.38B USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.50 4.04 USD |
+0.81
|
€4.60B 5.31B USD | €1.34K 1.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €4.60B 5.31B USD | 23.35 | €0.15 0.17 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.60 6.46 USD |
+0.9
|
€4.34B 5.01B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.34B 5.01B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.F
DE
|
€24.50 28.28 USD |
+4.7
|
€4.23B 4.89B USD | €400.00 461.73 USD | €24.50 28.28 USD | €24.56 28.35 USD | €4.23B 4.89B USD | 15.31 | €1.60 1.85 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€18.75 21.64 USD |
-1.06
|
€4.23B 4.89B USD | €0.00 0 USD | €18.75 21.64 USD | €19.25 22.22 USD | €4.23B 4.89B USD | 0 | -€0.30 -0.3 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€38.80 44.79 USD |
+7.48
|
€4.10B 4.74B USD | €26.00 30.01 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.10B 4.74B USD | 44.59 | €0.87 1 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.00 31.17 USD |
+5.47
|
€3.87B 4.47B USD | €24.00 27.7 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.87B 4.47B USD | 0 | -€14.47 -16.7 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€26.80 30.94 USD |
+5.51
|
€3.85B 4.44B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.85B 4.44B USD | 0 | -€14.47 -16.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}