結果ページ74 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nichols plc NRV.F | €11.30 12.35 USD |
0
|
€414.15M 452.72M USD | €5.00 5.47 USD | €10.90 11.92 USD | €11.30 12.35 USD | €414.15M 452.72M USD | 20.54 | €0.55 0.6 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €5.00K 5.47K USD | €1.49 1.62 USD | €1.49 1.63 USD | €413.20M 451.69M USD | 3.45 | €0.43 0.47 USD | ||
| Bangkok Land Public Company Limited NYVB.MU | €0.02 0.03 USD |
0
|
€412.99M 451.46M USD | €29.50K 32.24K USD | €0.02 0.03 USD | €0.02 0.03 USD | €412.99M 451.46M USD | 0 | -€0.00 -0.001 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.88 2.06 USD |
+1.08
|
€412.29M 450.68M USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.91 2.09 USD | €412.29M 450.68M USD | 0 | -€0.81 -0.8 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.11 20.89 USD |
-1.49
|
€412.09M 450.47M USD | €50.00 54.66 USD | €19.11 20.89 USD | €19.31 21.11 USD | €412.09M 450.47M USD | 0 | -€0.54 -0.5 USD | ||
| Chalice Mining Limited C8U.F | €1.05 1.15 USD |
+5.08
|
€411.78M 450.13M USD | €6.50K 7.11K USD | €1.05 1.15 USD | €1.06 1.16 USD | €411.78M 450.13M USD | 0 | -€0.04 -0.04 USD | ||
| Medley, Inc. 3YV.MU | €13.10 14.32 USD |
-1.5
|
€411.05M 449.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.05M 449.33M USD | 54.58 | €0.24 0.26 USD | ||
| Legacy Housing Corporation 519.MU | €17.20 18.8 USD |
0
|
€410.54M 448.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €410.54M 448.78M USD | 10.23 | €1.68 1.84 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
+0.18
|
€410.14M 448.34M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €410.14M 448.34M USD | 14.02 | €0.02 0.02 USD | ||
| The Marcus Corporation 3L1.F | €13.20 14.43 USD |
-4.35
|
€410.00M 448.18M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €410.00M 448.18M USD | 62.85 | €0.21 0.23 USD | ||
| FRP Advisory Group plc 6S6.F | €1.54 1.68 USD |
0
|
€409.15M 447.26M USD | €3.33K 3.64K USD | €1.54 1.68 USD | €1.54 1.68 USD | €409.15M 447.26M USD | 15.40 | €0.10 0.11 USD | ||
| Healius Limited PGZ.F | €0.55 0.6 USD |
+2.83
|
€409.15M 447.25M USD | €350.00 382.6 USD | €0.55 0.6 USD | €0.55 0.6 USD | €409.15M 447.25M USD | 0 | -€0.44 -0.4 USD | ||
| Evolent Health, Inc. 9EH.F | €3.58 3.91 USD |
-1.65
|
€409.09M 447.19M USD | €2.68K 2.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €409.09M 447.19M USD | 0 | -€1.36 -1.4 USD | ||
| DFS Furniture plc DF0.F | €1.77 1.93 USD |
+0.57
|
€409.02M 447.11M USD | €250.00 273.28 USD | €1.76 1.92 USD | €1.77 1.93 USD | €409.02M 447.11M USD | 14.75 | €0.12 0.13 USD | ||
| Formycon AG FYB.F | €23.15 25.31 USD |
-3.34
|
€408.93M 447.02M USD | €1.00K 1.09K USD | €23.15 25.31 USD | €24.40 26.67 USD | €408.93M 447.02M USD | 0 | -€9.67 -10.5 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.00 25.14 USD |
0
|
€408.93M 447.01M USD | €41.00 44.82 USD | €23.00 25.14 USD | €23.00 25.14 USD | €408.93M 447.01M USD | 13.85 | €1.66 1.81 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.30 15.63 USD |
+1.42
|
€408.92M 447.01M USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €408.92M 447.01M USD | 10.28 | €1.39 1.52 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.42 0.46 USD |
+2.94
|
€408.10M 446.11M USD | €500.00 546.57 USD | €0.42 0.46 USD | €0.42 0.46 USD | €408.10M 446.11M USD | 0 | -€0.04 -0.04 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €20.40 22.3 USD |
+8.97
|
€407.20M 445.13M USD | €5.23K 5.71K USD | €18.82 20.57 USD | €20.80 22.74 USD | €407.20M 445.13M USD | 15.00 | €1.36 1.49 USD | ||
| Emeco Holdings Limited E3A.F | €0.78 0.85 USD |
+1.97
|
€407.04M 444.95M USD | €2.50K 2.73K USD | €0.78 0.85 USD | €0.78 0.85 USD | €407.04M 444.95M USD | 9.68 | €0.08 0.09 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
+0.97
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.30 11.26 USD | €10.50 11.48 USD | €406.47M 444.32M USD | 8.12 | €1.28 1.4 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.40 27.77 USD |
0
|
€405.99M 443.8M USD | €50.00 54.66 USD | €25.40 27.77 USD | €25.40 27.77 USD | €405.99M 443.8M USD | 211.66 | €0.12 0.13 USD | ||
| Red River Bancshares, Inc. 7RR.F | €60.00 65.59 USD |
0
|
€405.40M 443.15M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €405.40M 443.15M USD | 11.58 | €5.18 5.66 USD | ||
| Karat Packaging Inc. 0WJ.MU | €18.80 20.55 USD |
-1.57
|
€404.94M 442.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.94M 442.65M USD | 14.57 | €1.29 1.41 USD | ||
| Judges Scientific plc IUF.F | €60.00 65.59 USD |
+3.45
|
€404.06M 441.69M USD | €19.00 20.77 USD | €60.00 65.59 USD | €60.00 65.59 USD | €404.06M 441.69M USD | 32.25 | €1.86 2.03 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Dine Brands Global, Inc. IHP.F | €26.60 29.08 USD |
-0.75
|
€403.44M 441.02M USD | €70.00 76.52 USD | €26.60 29.08 USD | €26.60 29.08 USD | €403.44M 441.02M USD | 13.78 | €1.93 2.11 USD | ||
| TFF Group 5L1.F | €18.60 20.33 USD |
+3.91
|
€403.25M 440.8M USD | €286.00 312.64 USD | €18.60 20.33 USD | €18.60 20.33 USD | €403.25M 440.8M USD | 13.09 | €1.42 1.55 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.00 15.3 USD |
-1.41
|
€402.20M 439.65M USD | €474.00 518.15 USD | €14.00 15.3 USD | €14.00 15.3 USD | €402.20M 439.65M USD | 127.27 | €0.11 0.12 USD | ||
| Medistim ASA MD1.F | €21.60 23.61 USD |
+2.86
|
€402.12M 439.57M USD | €1.00 1.09 USD | €21.30 23.28 USD | €21.60 23.61 USD | €402.12M 439.57M USD | 32.72 | €0.66 0.72 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.61 0.67 USD |
+16.19
|
€402.00M 439.45M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.61 0.67 USD | €402.00M 439.45M USD | 20.33 | €0.03 0.03 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
0
|
€401.84M 439.27M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €401.84M 439.27M USD | 34.75 | €0.02 0.02 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.40 19.02 USD |
-4.92
|
€401.25M 438.62M USD | €80.00 87.45 USD | €17.30 18.91 USD | €17.40 19.02 USD | €401.25M 438.62M USD | 11.75 | €1.48 1.62 USD | ||
| Addiko Bank AG ZYE1.F | €20.80 22.74 USD |
-1.42
|
€401.17M 438.54M USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €401.17M 438.54M USD | 9.12 | €2.28 2.49 USD | ||
| HolidayCheck Group AG HOC.HM | €4.58 5.01 USD |
+1.78
|
€400.61M 437.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €400.61M 437.93M USD | 0 | -€0.08 -0.08 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.85 8.58 USD |
+3.29
|
€399.63M 436.85M USD | €200.00 218.63 USD | €7.85 8.58 USD | €7.85 8.58 USD | €399.63M 436.85M USD | 3.94 | €1.99 2.18 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.70 17.16 USD |
0
|
€399.55M 436.76M USD | €1.00 1.09 USD | €15.70 17.16 USD | €15.70 17.16 USD | €399.55M 436.76M USD | 0 | -€1.69 -1.8 USD | ||
| Pasona Group Inc. 9D4.F | €10.40 11.37 USD |
0
|
€399.26M 436.45M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €399.26M 436.45M USD | 0 | -€1.22 -1.3 USD | ||
| SI-BONE, Inc. 2K3.MU | €16.80 18.36 USD |
0
|
€399.16M 436.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.16M 436.33M USD | 0 | -€1.53 -1.6 USD | ||
| Grenevia S.A. 8MF.SG | €0.63 0.68 USD |
-5.59
|
€399.09M 436.26M USD | €0.00 0 USD | €0.63 0.68 USD | €0.66 0.72 USD | €399.09M 436.26M USD | 4.16 | €0.15 0.16 USD | ||
| St Barbara Limited BM1.MU | €0.32 0.35 USD |
+2.2
|
€398.94M 436.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.94M 436.09M USD | 0 | -€0.03 -0.03 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.78 3.04 USD |
-3.47
|
€398.84M 435.98M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €398.84M 435.98M USD | 0 | -€2.28 -2.4 USD | ||
| The York Water Company YWA.SG | €27.40 29.95 USD |
-1.44
|
€398.72M 435.86M USD | €0.00 0 USD | €27.40 29.95 USD | €27.80 30.39 USD | €398.72M 435.86M USD | 22.83 | €1.20 1.31 USD | ||
| Cadiz Inc. 2ZC.F | €4.76 5.2 USD |
+3.03
|
€397.92M 434.98M USD | €198.00 216.44 USD | €4.76 5.2 USD | €4.76 5.2 USD | €397.92M 434.98M USD | 0 | -€0.44 -0.4 USD | ||
| PlayWay S.A. 6P5.SG | €58.90 64.39 USD |
-5
|
€397.71M 434.75M USD | €0.00 0 USD | €58.90 64.39 USD | €61.40 67.12 USD | €397.71M 434.75M USD | 10.92 | €5.39 5.89 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.63 7.25 USD |
+0.61
|
€397.25M 434.25M USD | €65.00 71.05 USD | €6.54 7.15 USD | €6.63 7.25 USD | €397.25M 434.25M USD | 14.10 | €0.47 0.51 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.40 15.74 USD |
-0.69
|
€397.22M 434.22M USD | €75.00 81.99 USD | €13.60 14.87 USD | €14.40 15.74 USD | €397.22M 434.22M USD | 12.63 | €1.14 1.25 USD | ||
| Domo, Inc. 1ON.F | €9.63 10.53 USD |
-0.99
|
€397.06M 434.04M USD | €139.00 151.95 USD | €9.63 10.53 USD | €9.63 10.53 USD | €397.06M 434.04M USD | 0 | -€1.68 -1.8 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.95 6.5 USD |
+0.85
|
€396.56M 433.49M USD | €0.00 0 USD | €5.75 6.29 USD | €5.95 6.5 USD | €396.56M 433.49M USD | 22.88 | €0.26 0.28 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Envirotainer AG VQT.HM | €26.80 29.3 USD |
-0.74
|
€395.11M 431.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.11M 431.91M USD | 0 | -€1.10 -1.2 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+1.24
|
€394.67M 431.43M USD | €2.56K 2.8K USD | €8.15 8.91 USD | €8.15 8.91 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
| ForFarmers N.V. 5FF.F | €4.42 4.83 USD |
+0.34
|
€394.11M 430.82M USD | €500.00 546.57 USD | €4.39 4.79 USD | €4.42 4.83 USD | €394.11M 430.82M USD | 7.75 | €0.57 0.62 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
-0.77
|
€394.03M 430.73M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €394.03M 430.73M USD | 12.90 | €0.02 0.02 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.93 2.11 USD |
-4.46
|
€393.94M 430.63M USD | €196.00 214.25 USD | €1.93 2.11 USD | €1.93 2.11 USD | €393.94M 430.63M USD | 27.57 | €0.07 0.08 USD | ||
| Xunlei Limited 4XN.F | €5.85 6.39 USD |
+1.74
|
€393.11M 429.72M USD | €170.00 185.83 USD | €5.85 6.39 USD | €5.85 6.39 USD | €393.11M 429.72M USD | 0 | -€0.00 -0.002 USD | ||
| Brunel International N.V. 3BY3.F | €7.81 8.54 USD |
-0.13
|
€393.10M 429.71M USD | €0.00 0 USD | €7.81 8.54 USD | €7.81 8.54 USD | €393.10M 429.71M USD | 26.03 | €0.30 0.33 USD | ||
| Capital Bancorp, Inc. 316.F | €22.60 24.7 USD |
-1.74
|
€392.63M 429.19M USD | €130.00 142.11 USD | €22.60 24.7 USD | €22.60 24.7 USD | €392.63M 429.19M USD | 8.93 | €2.53 2.77 USD | ||
| Movado Group, Inc. MV4.F | €17.70 19.35 USD |
-2.21
|
€392.23M 428.76M USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €392.23M 428.76M USD | 21.07 | €0.84 0.92 USD | ||
| Evolus, Inc. EVL.F | €6.05 6.61 USD |
+0.83
|
€392.16M 428.68M USD | €209.00 228.47 USD | €6.05 6.61 USD | €6.05 6.61 USD | €392.16M 428.68M USD | 0 | -€0.78 -0.8 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.30 16.72 USD |
-3.16
|
€392.10M 428.62M USD | €2.00K 2.19K USD | €15.30 16.72 USD | €15.30 16.72 USD | €392.10M 428.62M USD | 14.03 | €1.09 1.19 USD | ||
| NovaBridge Biosciences 0VY.F | €3.40 3.72 USD |
+4.29
|
€391.90M 428.4M USD | €846.00 924.79 USD | €3.20 3.5 USD | €3.40 3.72 USD | €391.90M 428.4M USD | 0 | -€0.44 -0.4 USD | ||
| Fiera Capital Corporation ZFS.F | €3.64 3.98 USD |
-1.09
|
€391.39M 427.84M USD | €483.00 527.98 USD | €3.64 3.98 USD | €3.66 4 USD | €391.39M 427.84M USD | 21.41 | €0.17 0.19 USD | ||
| Idun Industrier AB (publ) 1W6.F | €31.70 34.65 USD |
+0.32
|
€390.96M 427.37M USD | €20.00 21.86 USD | €31.70 34.65 USD | €31.70 34.65 USD | €390.96M 427.37M USD | 83.42 | €0.38 0.42 USD | ||
| Diversified Royalty Corp. BEW.F | €2.23 2.43 USD |
-3.47
|
€390.26M 426.61M USD | €100.00 109.31 USD | €2.23 2.43 USD | €2.23 2.43 USD | €390.26M 426.61M USD | 22.24 | €0.10 0.11 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.30 12.35 USD |
0
|
€389.19M 425.44M USD | €30.00 32.79 USD | €11.30 12.35 USD | €11.30 12.35 USD | €389.19M 425.44M USD | 0 | -€0.04 -0.04 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+7.84
|
€389.18M 425.42M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €389.18M 425.42M USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.SG | €19.95 21.81 USD |
+1.3
|
€389.09M 425.33M USD | €0.00 0 USD | €19.61 21.43 USD | €19.95 21.81 USD | €389.09M 425.33M USD | 0 | €0.00 0 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.65 33.5 USD |
+0.99
|
€388.52M 424.71M USD | €260.00 284.22 USD | €30.65 33.5 USD | €30.65 33.5 USD | €388.52M 424.71M USD | 22.05 | €1.39 1.52 USD | ||
| First Foundation Inc. 8F1.F | €4.46 4.88 USD |
-2.19
|
€388.30M 424.46M USD | €1.80K 1.97K USD | €4.46 4.88 USD | €4.46 4.88 USD | €388.30M 424.46M USD | 0 | -€1.64 -1.7 USD | ||
| Centuria Office REIT 47X.F | €0.63 0.69 USD |
-1.59
|
€387.72M 423.83M USD | €293.00 320.29 USD | €0.63 0.69 USD | €0.63 0.69 USD | €387.72M 423.83M USD | 0 | -€0.02 -0.02 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€387.31M 423.38M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €387.31M 423.38M USD | 7.83 | €1.34 1.46 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.42 2.65 USD |
+4.31
|
€387.01M 423.06M USD | €650.00 710.54 USD | €2.34 2.56 USD | €2.50 2.73 USD | €387.01M 423.06M USD | 0 | -€0.04 -0.04 USD | ||
| Auction Technology Group plc 684.F | €3.12 3.41 USD |
0
|
€386.99M 423.03M USD | €99.00 108.22 USD | €3.12 3.41 USD | €3.12 3.41 USD | €386.99M 423.03M USD | 0 | -€1.02 -1.1 USD | ||
| Card Factory plc 0CT.F | €1.07 1.17 USD |
-0.92
|
€386.94M 422.98M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €386.94M 422.98M USD | 7.65 | €0.14 0.15 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.36 0.39 USD |
+1.13
|
€386.90M 422.93M USD | €140.00 153.04 USD | €0.36 0.39 USD | €0.36 0.39 USD | €386.90M 422.93M USD | 5.96 | €0.06 0.07 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.70 31.37 USD |
+0.17
|
€386.17M 422.13M USD | €21.00 22.96 USD | €28.70 31.37 USD | €28.70 31.37 USD | €386.17M 422.13M USD | 41.00 | €0.70 0.77 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.25 7.93 USD |
-0.68
|
€386.12M 422.08M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €386.12M 422.08M USD | 6.30 | €1.15 1.26 USD | ||
| Climb Global Solutions, Inc. PYA.F | €85.00 92.92 USD |
0
|
€386.08M 422.04M USD | €100.00 109.31 USD | €85.00 92.92 USD | €85.00 92.92 USD | €386.08M 422.04M USD | 38.06 | €2.23 2.44 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.41 1.54 USD |
+0.57
|
€385.95M 421.9M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €385.95M 421.9M USD | 28.12 | €0.05 0.05 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.40 14.65 USD |
-1.47
|
€384.89M 420.74M USD | €5.71K 6.24K USD | €13.40 14.65 USD | €13.40 14.65 USD | €384.89M 420.74M USD | 0 | -€0.34 -0.3 USD | ||
| Helen of Troy Limited HT2.F | €15.90 17.38 USD |
+3.25
|
€384.34M 420.14M USD | €1.00K 1.09K USD | €15.60 17.05 USD | €15.90 17.38 USD | €384.34M 420.14M USD | 0 | -€24.76 -27.06 USD | ||
| Zumiez Inc. ZM3.F | €22.40 24.49 USD |
+1.82
|
€384.24M 420.03M USD | €168.00 183.65 USD | €21.60 23.61 USD | €22.60 24.7 USD | €384.24M 420.03M USD | 0 | -€0.05 -0.05 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.37 USD |
+1.8
|
€384.20M 419.98M USD | €0.00 0 USD | €0.34 0.37 USD | €0.40 0.44 USD | €384.20M 419.98M USD | 8.50 | €0.04 0.04 USD | ||
| Pantheon Resources Plc P3K.F | €0.27 0.3 USD |
-3.56
|
€383.94M 419.7M USD | €300.00 327.94 USD | €0.27 0.3 USD | €0.28 0.31 USD | €383.94M 419.7M USD | 0 | -€0.01 -0.01 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.64 19.28 USD |
-0.79
|
€382.83M 418.48M USD | €431.00 471.14 USD | €17.58 19.22 USD | €18.00 19.68 USD | €382.83M 418.48M USD | 13.26 | €1.33 1.45 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €547.00 597.94 USD |
0
|
€382.05M 417.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €382.05M 417.63M USD | 0 | -€57.53 -62.8 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.64 3.98 USD |
+7.06
|
€381.96M 417.53M USD | €113.00 123.52 USD | €3.64 3.98 USD | €3.64 3.98 USD | €381.96M 417.53M USD | 0 | -€0.89 -0.9 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Village Farms International, Inc. 02V.F | €3.31 3.61 USD |
-3.78
|
€381.79M 417.34M USD | €400.00 437.25 USD | €3.31 3.61 USD | €3.31 3.61 USD | €381.79M 417.34M USD | 82.62 | €0.04 0.04 USD | ||
| Hirata Corporation 1ZM.F | €12.10 13.23 USD |
-2.42
|
€381.67M 417.22M USD | €1.15K 1.26K USD | €12.00 13.12 USD | €12.10 13.23 USD | €381.67M 417.22M USD | 10.52 | €1.15 1.26 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
0
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.83 10.75 USD |
+0.1
|
€380.93M 416.41M USD | €100.00 109.31 USD | €9.82 10.73 USD | €9.83 10.75 USD | €380.93M 416.41M USD | 140.42 | €0.07 0.08 USD | ||
| WideOpenWest, Inc. WU5.F | €4.44 4.85 USD |
0
|
€380.76M 416.23M USD | €52.00 56.84 USD | €4.42 4.83 USD | €4.44 4.85 USD | €380.76M 416.23M USD | 0 | -€0.82 -0.8 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.00 7.65 USD |
-2.78
|
€380.47M 415.9M USD | €133.00 145.39 USD | €7.00 7.65 USD | €7.00 7.65 USD | €380.47M 415.9M USD | 12.96 | €0.54 0.59 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.47 2.69 USD |
+6.48
|
€380.38M 415.81M USD | €1.50K 1.64K USD | €2.47 2.69 USD | €2.47 2.69 USD | €380.38M 415.81M USD | 0 | -€0.56 -0.6 USD | ||
| Peijia Medical Limited 4WO.F | €0.57 0.62 USD |
-2.59
|
€380.11M 415.51M USD | €1.28K 1.4K USD | €0.57 0.62 USD | €0.57 0.62 USD | €380.11M 415.51M USD | 0 | -€0.04 -0.04 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.42 0.46 USD |
+2.94
|
€380.07M 415.47M USD | €257.00 280.94 USD | €0.42 0.46 USD | €0.42 0.46 USD | €380.07M 415.47M USD | 0 | -€0.04 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||