国：ドイツ セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (47)
- {{country.name}}
- すべての国
- 米国 (38)
- オーストラリア (1)
- ベルギー (1)
- カナダ (6)
- 中国 (26)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (47)
- ギリシャ (2)
- 香港 (9)
- インド (23)
- インドネシア (2)
- イタリア (10)
- 日本 (20)
- マレーシア (4)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (1)
- 南アフリカ (1)
- 韓国 (4)
- スペイン (1)
- スリナム (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (2)
- タイ (9)
- トルコ (4)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
コミュニケーション・サービス (47)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (47)
出版 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€11.64M 12.72M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Informa plc IEA.F | €10.30 11.26 USD |
-2.83
|
€13.20B 14.43B USD | €520.00 568.43 USD | €10.30 11.26 USD | €10.30 11.26 USD | €13.20B 14.43B USD | 171.66 | €0.06 0.07 USD | ||
| The New York Times Company NYT.F | €53.96 58.99 USD |
-1.68
|
€8.81B 9.64B USD | €479.00 523.61 USD | €53.96 58.99 USD | €53.96 58.99 USD | €8.81B 9.64B USD | 30.65 | €1.76 1.92 USD | ||
| Pearson plc PES.DE | €11.39 12.45 USD |
-1.13
|
€7.25B 7.92B USD | €202.00 220.81 USD | €11.32 12.37 USD | €11.42 12.48 USD | €7.25B 7.92B USD | 15.38 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.31 12.36 USD |
-0.92
|
€7.20B 7.87B USD | €166.00 181.46 USD | €11.31 12.36 USD | €11.31 12.36 USD | €7.20B 7.87B USD | 15.28 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.20 12.24 USD |
0
|
€7.19B 7.86B USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.19B 7.86B USD | 15.13 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA XPGB.F | €25.12 27.46 USD |
-2.26
|
€5.32B 5.81B USD | €4.00 4.37 USD | €25.12 27.46 USD | €25.12 27.46 USD | €5.32B 5.81B USD | 46.51 | €0.54 0.59 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.13 1.24 USD |
-1.74
|
€1.87B 2.05B USD | €125.00 136.64 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.87B 2.05B USD | 6.64 | €0.17 0.19 USD | ||
| Sanoma Oyj SNQB.F | €9.83 10.75 USD |
-1.9
|
€1.60B 1.75B USD | €125.00 136.64 USD | €9.83 10.75 USD | €9.83 10.75 USD | €1.60B 1.75B USD | 122.87 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €28.80 31.48 USD |
-5.26
|
€1.53B 1.67B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.53B 1.67B USD | 18.82 | €1.53 1.67 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €27.60 30.17 USD |
-4.17
|
€1.47B 1.61B USD | €200.00 218.63 USD | €27.60 30.17 USD | €29.20 31.92 USD | €1.47B 1.61B USD | 18.03 | €1.53 1.67 USD | ||
| Future plc FNWA.F | €6.65 7.27 USD |
-0.75
|
€660.03M 721.5M USD | €1.11K 1.22K USD | €6.65 7.27 USD | €6.65 7.27 USD | €660.03M 721.5M USD | 7.73 | €0.86 0.94 USD | ||
| Scholastic Corporation SL1.F | €24.00 26.24 USD |
0
|
€603.33M 659.52M USD | €0.00 0 USD | €23.40 25.58 USD | €24.00 26.24 USD | €603.33M 659.52M USD | 0 | -€0.60 -0.6 USD | ||
| Gannett Co., Inc. 2N2A.F | €3.84 4.2 USD |
-2.54
|
€570.95M 624.13M USD | €50.00 54.66 USD | €3.84 4.2 USD | €3.84 4.2 USD | €570.95M 624.13M USD | 6.62 | €0.58 0.63 USD | ||
| Storytel AB (publ) DST.F | €7.02 7.67 USD |
-4.56
|
€541.35M 591.77M USD | €800.00 874.51 USD | €7.02 7.67 USD | €7.02 7.67 USD | €541.35M 591.77M USD | 17.98 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.01 2.19 USD |
-0.5
|
€540.59M 590.94M USD | €1.27K 1.39K USD | €2.01 2.19 USD | €2.01 2.19 USD | €540.59M 590.94M USD | 10.02 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.97 1.05 USD |
+0.21
|
€507.14M 554.37M USD | €450.00 491.91 USD | €0.97 1.05 USD | €0.97 1.05 USD | €507.14M 554.37M USD | 8.04 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
-2.19
|
€504.84M 551.86M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €504.84M 551.86M USD | 0 | -€0.01 -0.01 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.55 6.07 USD |
0
|
€482.67M 527.63M USD | €192.00 209.88 USD | €5.55 6.07 USD | €5.55 6.07 USD | €482.67M 527.63M USD | 17.90 | €0.31 0.34 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| LBG Media plc S83.F | €0.95 1.04 USD |
-4.52
|
€223.31M 244.11M USD | €32.00 34.98 USD | €0.95 1.04 USD | €0.95 1.04 USD | €223.31M 244.11M USD | 23.75 | €0.04 0.04 USD | ||
| Polaris Media ASA 93J.SG | €4.34 4.74 USD |
-0.91
|
€212.87M 232.7M USD | €0.00 0 USD | €4.34 4.74 USD | €4.40 4.81 USD | €212.87M 232.7M USD | 0 | -€0.04 -0.04 USD | ||
| Reach plc MRR.F | €0.57 0.63 USD |
-0.69
|
€187.11M 204.54M USD | €13.89K 15.18K USD | €0.57 0.63 USD | €0.57 0.63 USD | €187.11M 204.54M USD | 3.17 | €0.18 0.2 USD | ||
| Smiths News plc T6N.F | €0.72 0.78 USD |
+2.14
|
€173.05M 189.17M USD | €260.00 284.22 USD | €0.72 0.78 USD | €0.72 0.78 USD | €173.05M 189.17M USD | 5.50 | €0.13 0.14 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
+1.35
|
€124.61M 136.21M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €124.61M 136.21M USD | 0 | €0.00 0 USD | ||
| Bastei Lübbe AG BST.F | €8.70 9.51 USD |
-4.81
|
€117.29M 128.21M USD | €35.00 38.26 USD | €8.70 9.51 USD | €8.70 9.51 USD | €117.29M 128.21M USD | 12.08 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.DE | €8.90 9.73 USD |
0
|
€116.59M 127.45M USD | €1.43K 1.57K USD | €8.76 9.58 USD | €8.96 9.79 USD | €116.59M 127.45M USD | 12.36 | €0.72 0.79 USD | ||
| Yellow Pages Limited YMI.F | €6.95 7.6 USD |
0
|
€95.18M 104.04M USD | €30.00 32.79 USD | €6.95 7.6 USD | €6.95 7.6 USD | €95.18M 104.04M USD | 11.77 | €0.59 0.64 USD | ||
| North Media A/S 3S8.F | €5.86 6.41 USD |
+0.34
|
€58.80M 64.28M USD | €2.60K 2.84K USD | €5.86 6.41 USD | €5.86 6.41 USD | €58.80M 64.28M USD | 0 | -€0.66 -0.7 USD | ||
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
+0.74
|
€44.85M 49.03M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.85M 49.03M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.00 13.12 USD |
-2.44
|
€42.04M 45.96M USD | €1.40K 1.53K USD | €12.00 13.12 USD | €12.00 13.12 USD | €42.04M 45.96M USD | 3.78 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
-0.96
|
€38.28M 41.84M USD | €605.00 661.35 USD | €10.30 11.26 USD | €10.40 11.37 USD | €38.28M 41.84M USD | 3.24 | €3.17 3.47 USD | ||
| Artmarket.com AJP.F | €3.80 4.15 USD |
-1.55
|
€27.28M 29.82M USD | €875.00 956.49 USD | €3.60 3.94 USD | €3.84 4.2 USD | €27.28M 29.82M USD | 63.33 | €0.06 0.07 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.84 4.2 USD |
+0.52
|
€24.05M 26.28M USD | €50.00 54.66 USD | €3.76 4.11 USD | €3.84 4.2 USD | €24.05M 26.28M USD | 0 | -€5.88 -6.4 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.02 USD |
-6.45
|
€20.86M 22.81M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.86M 22.81M USD | 1.44 | €0.01 0.01 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.01 USD |
-24.14
|
€19.71M 21.54M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.71M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
| Muza S.A. M9Z.SG | €2.14 2.34 USD |
-0.47
|
€7.88M 8.62M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €7.88M 8.62M USD | 0.0010 | €2.13K 2327.35 USD | ||
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 40.00 | €0.05 0.05 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}