国：ドイツ セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (47)
- {{country.name}}
- すべての国
- 米国 (38)
- オーストラリア (1)
- ベルギー (1)
- カナダ (6)
- 中国 (26)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (47)
- ギリシャ (2)
- 香港 (9)
- インド (23)
- インドネシア (3)
- イタリア (10)
- 日本 (20)
- マレーシア (4)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (1)
- 南アフリカ (1)
- 韓国 (3)
- スペイン (1)
- スリナム (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (2)
- タイ (9)
- トルコ (4)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
コミュニケーション・サービス (47)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (47)
出版 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.005499 0.0060 USD |
0
|
$13.65M 14.92M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.65M 14.92M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.95 10.88 USD |
0
|
$13.47B 14.73B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $13.47B 14.73B USD | 28.42 | $0.35 0.38 USD | |
| Pearson plc PES.F | $11.37 12.42 USD |
+1.16
|
$7.64B 8.35B USD | $155 169.44 USD | $11.25 12.29 USD | $11.37 12.42 USD | $7.64B 8.35B USD | 18.33 | $0.62 0.68 USD | |
| The New York Times Company NYT.F | $46.2 50.5 USD |
-0.24
|
$7.61B 8.32B USD | $75 81.99 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.61B 8.32B USD | 32.76 | $1.41 1.54 USD | |
| Pearson plc PES.DE | $11.28 12.33 USD |
0
|
$7.55B 8.25B USD | $1.4K 1.52K USD | $11.28 12.33 USD | $11.28 12.33 USD | $7.55B 8.25B USD | 18.18 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $11.2 12.24 USD |
0
|
$7.55B 8.25B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.55B 8.25B USD | 18.06 | $0.62 0.68 USD | |
| Schibsted ASA XPGB.F | $24.66 26.96 USD |
+3.88
|
$5.88B 6.43B USD | $101 110.41 USD | $24.34 26.61 USD | $24.66 26.96 USD | $5.88B 6.43B USD | 3.92 | $6.29 6.88 USD | |
| Schibsted ASA XPG.F | $25 27.33 USD |
+0.89
|
$5.72B 6.25B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $5.72B 6.25B USD | 3.97 | $6.29 6.88 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.18 1.29 USD |
-1.67
|
$2.05B 2.24B USD | $650 710.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.05B 2.24B USD | 6.94 | $0.17 0.19 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
-0.54
|
$2.03B 2.22B USD | $9 9.84 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.03B 2.22B USD | 0 | -$3.41 -3.7 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.2 39.57 USD |
-1.09
|
$2.02B 2.2B USD | $51 55.75 USD | $36 39.35 USD | $36.2 39.57 USD | $2.02B 2.2B USD | 0 | -$3.41 -3.7 USD | |
| Future plc FNWA.F | $11.8 12.9 USD |
+1.72
|
$1.37B 1.5B USD | $12 13.12 USD | $11.6 12.68 USD | $11.8 12.9 USD | $1.37B 1.5B USD | 13.11 | $0.9 0.98 USD | |
| Sanoma Oyj SNQB.F | $6.54 7.15 USD |
+0.93
|
$1.08B 1.18B USD | $600 655.88 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.08B 1.18B USD | 65.40 | $0.1 0.11 USD | |
| Scholastic Corporation SL1.F | $31.6 34.54 USD |
-0.63
|
$905.15M 989.46M USD | $17 18.58 USD | $31.6 34.54 USD | $31.6 34.54 USD | $905.15M 989.46M USD | 24.30 | $1.3 1.42 USD | |
| Gannett Co., Inc. 2N2A.F | $4.04 4.42 USD |
+2.54
|
$619.22M 676.89M USD | $3.76K 4.11K USD | $4.04 4.42 USD | $4.04 4.42 USD | $619.22M 676.89M USD | 0 | -$0.81 -0.8 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.25 7.93 USD |
+5.07
|
$618.2M 675.78M USD | $71 77.61 USD | $7.25 7.93 USD | $7.25 7.93 USD | $618.2M 675.78M USD | 15.76 | $0.46 0.5 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.22 2.42 USD |
+1.37
|
$592.12M 647.27M USD | $896 979.45 USD | $2.22 2.42 USD | $2.22 2.42 USD | $592.12M 647.27M USD | 9.63 | $0.23 0.25 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-1.31
|
$410.61M 448.85M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $410.61M 448.85M USD | 0 | -$0.02 -0.02 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.7399 0.81 USD |
+0.27
|
$393.24M 429.87M USD | $259 283.12 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $393.24M 429.87M USD | 6.72 | $0.11 0.12 USD | |
| Storytel AB (publ) DST.F | $4.71 5.15 USD |
+1.95
|
$372.3M 406.97M USD | $1.8K 1.97K USD | $4.69 5.13 USD | $4.71 5.15 USD | $372.3M 406.97M USD | 0 | -$0.9 -0.9 USD | |
| Polaris Media ASA 93J.SG | $6.5 7.11 USD |
0
|
$340.76M 372.5M USD | $0 0 USD | $6.2 6.78 USD | $6.55 7.16 USD | $340.76M 372.5M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.9899 1.09 USD |
+1.74
|
$332.05M 362.98M USD | $5.5K 6.01K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $332.05M 362.98M USD | 12.41 | $0.08 0.09 USD | |
| LBG Media plc S83.F | $1.25 1.37 USD |
-0.79
|
$270.99M 296.23M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.25 1.37 USD | $270.99M 296.23M USD | 125.00 | $0.01 0.01 USD | |
| Smiths News plc T6N.F | $0.64 0.7 USD |
+0.79
|
$171.38M 187.35M USD | $11.7K 12.79K USD | $0.64 0.7 USD | $0.64 0.7 USD | $171.38M 187.35M USD | 5.81 | $0.11 0.12 USD | |
| North Media A/S 3S8.F | $7.78 8.5 USD |
+2.64
|
$147.8M 161.57M USD | $260 284.22 USD | $7.78 8.5 USD | $7.78 8.5 USD | $147.8M 161.57M USD | 3.81 | $2.04 2.23 USD | |
| Bastei Lübbe AG BST.DE | $7.65 8.36 USD |
+2
|
$100.98M 110.39M USD | $32 34.98 USD | $7.55 8.25 USD | $7.65 8.36 USD | $100.98M 110.39M USD | 9.21 | $0.83 0.91 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$100.38M 109.73M USD | $1.41K 1.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.38M 109.73M USD | 3.89 | $0.01 0.01 USD | |
| Bastei Lübbe AG BST.F | $7.35 8.03 USD |
0
|
$99M 108.22M USD | $960 1.05K USD | $7.35 8.03 USD | $7.35 8.03 USD | $99M 108.22M USD | 8.85 | $0.83 0.91 USD | |
| Yellow Pages Limited YMI.F | $5.85 6.39 USD |
-0.85
|
$81.3M 88.87M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $81.3M 88.87M USD | 3.34 | $1.75 1.91 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.6 12.68 USD |
+1.75
|
$73.51M 80.36M USD | $19 20.77 USD | $11.6 12.68 USD | $11.6 12.68 USD | $73.51M 80.36M USD | 0 | -$1.89 -2.06 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7199 0.78 USD |
+2.29
|
$47.88M 52.34M USD | $3.3K 3.61K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $47.88M 52.34M USD | 6.50 | $0.11 0.12 USD | |
| Cofina, SGPS, S.A. 112.F | $0.4299 0.47 USD |
+2.13
|
$46.4M 50.73M USD | $2.31K 2.52K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $46.4M 50.73M USD | 0 | -$0.14 -0.1 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
0
|
$39.24M 42.89M USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $39.24M 42.89M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
0
|
$39.24M 42.89M USD | $100 109.31 USD | $11.5 12.57 USD | $11.6 12.68 USD | $39.24M 42.89M USD | 0 | -$0.68 -0.7 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
-2.4
|
$33.06M 36.13M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.06M 36.13M USD | 0 | -$0.16 -0.1 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.03 USD |
-2.13
|
$30.92M 33.8M USD | $1.86K 2.04K USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.92M 33.8M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $4.13 4.51 USD |
+0.98
|
$30.09M 32.89M USD | $100 109.31 USD | $4.13 4.51 USD | $4.39 4.8 USD | $30.09M 32.89M USD | 31.76 | $0.13 0.14 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-1.87
|
$26.27M 28.71M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.27M 28.71M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.008999 0.0098 USD |
0
|
$14.59M 15.95M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.59M 15.95M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.74 3 USD |
-0.72
|
$10.08M 11.01M USD | $0 0 USD | $2.74 3 USD | $2.77 3.03 USD | $10.08M 11.01M USD | 3.42 | $0.8 0.87 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
+0.74
|
$7.39M 8.08M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.39M 8.08M USD | 0 | -$0.01 -0.01 USD | |
| Legible Inc. D0T.F | $0.04 0.04 USD |
0
|
$5.9M 6.45M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.9M 6.45M USD | 0 | -$0.03 -0.03 USD | |
| Schwabenverlag AG SBV.SG | $2.9 3.17 USD |
+3.57
|
$2.09M 2.29M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.09M 2.29M USD | 290.00 | $0.01 0.01 USD | |
| Going Public Media Aktiengesellschaft G6P.DE | $1.65 1.8 USD |
0
|
$1.49M 1.62M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.65 1.8 USD | $1.49M 1.62M USD | 82.50 | $0.02 0.02 USD | |
| Going Public Media Aktiengesellschaft G6P.F | $1.61 1.76 USD |
0
|
$1.48M 1.62M USD | $820 896.37 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.48M 1.62M USD | 80.50 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}