国：ドイツ セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (40)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (31)
- Munich (1)
- Stuttgart (6)
- XETRA (2)
コミュニケーション・サービス (40)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (40)
出版 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspermont Limited 00W.F | €0.00 0.0032 USD |
-25
|
€8.73M 9.54M USD | €5.00K 5.47K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.73M 9.54M USD | 0 | €0.00 0 USD | ||
| Informa plc IEA.F | €10.50 11.48 USD |
0
|
€13.45B 14.71B USD | €520.00 568.43 USD | €10.50 11.48 USD | €10.50 11.48 USD | €13.45B 14.71B USD | 175.00 | €0.06 0.07 USD | ||
| The New York Times Company NYT.F | €54.82 59.93 USD |
-0.76
|
€8.95B 9.79B USD | €479.00 523.61 USD | €54.82 59.93 USD | €54.82 59.93 USD | €8.95B 9.79B USD | 30.97 | €1.77 1.93 USD | ||
| Pearson plc PES.DE | €11.39 12.45 USD |
+1.06
|
€7.25B 7.92B USD | €2.00 2.19 USD | €11.39 12.45 USD | €11.39 12.45 USD | €7.25B 7.92B USD | 15.39 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.37 12.43 USD |
+0.22
|
€7.24B 7.91B USD | €50.00 54.66 USD | €11.17 12.2 USD | €11.37 12.43 USD | €7.24B 7.91B USD | 15.36 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.00 12.02 USD |
-1.79
|
€7.06B 7.72B USD | €25.00 27.33 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.06B 7.72B USD | 14.86 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.68 25.89 USD |
-3.58
|
€5.16B 5.64B USD | €4.00 4.37 USD | €23.68 25.89 USD | €23.68 25.89 USD | €5.16B 5.64B USD | 43.85 | €0.54 0.59 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.14 1.25 USD |
-3.39
|
€1.89B 2.06B USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.89B 2.06B USD | 6.70 | €0.17 0.19 USD | ||
| Sanoma Oyj SNQB.F | €10.02 10.95 USD |
-1.18
|
€1.63B 1.79B USD | €125.00 136.64 USD | €10.02 10.95 USD | €10.02 10.95 USD | €1.63B 1.79B USD | 125.25 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €29.00 31.7 USD |
+0.69
|
€1.54B 1.69B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.54B 1.69B USD | 18.83 | €1.54 1.68 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €28.00 30.61 USD |
+0.72
|
€1.49B 1.63B USD | €200.00 218.63 USD | €27.40 29.95 USD | €28.00 30.61 USD | €1.49B 1.63B USD | 18.18 | €1.54 1.68 USD | ||
| Future plc FNWA.F | €6.55 7.16 USD |
+1.55
|
€628.99M 687.57M USD | €1.11K 1.22K USD | €6.55 7.16 USD | €6.55 7.16 USD | €628.99M 687.57M USD | 7.61 | €0.86 0.94 USD | ||
| Scholastic Corporation SL1.F | €24.60 26.89 USD |
+3.36
|
€618.41M 676.01M USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €618.41M 676.01M USD | 0 | -€0.60 -0.6 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €3.78 4.13 USD |
-0.53
|
€562.03M 614.38M USD | €50.00 54.66 USD | €3.78 4.13 USD | €3.78 4.13 USD | €562.03M 614.38M USD | 6.51 | €0.58 0.63 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.02 2.2 USD |
0
|
€543.29M 593.89M USD | €1.27K 1.39K USD | €2.02 2.2 USD | €2.02 2.2 USD | €543.29M 593.89M USD | 10.07 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.95 1.04 USD |
-0.21
|
€499.26M 545.76M USD | €16.00 17.49 USD | €0.95 1.04 USD | €0.95 1.04 USD | €499.26M 545.76M USD | 7.91 | €0.12 0.13 USD | ||
| Storytel AB (publ) DST.F | €6.40 6.99 USD |
-2.81
|
€493.50M 539.47M USD | €1.50K 1.64K USD | €6.40 6.99 USD | €6.40 6.99 USD | €493.50M 539.47M USD | 16.39 | €0.39 0.43 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
0
|
€468.73M 512.38M USD | €5.00K 5.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €468.73M 512.38M USD | 0 | -€0.01 -0.01 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.25 5.74 USD |
-5.41
|
€456.58M 499.11M USD | €1.50K 1.64K USD | €5.25 5.74 USD | €5.55 6.07 USD | €456.58M 499.11M USD | 16.93 | €0.31 0.34 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
0
|
€230.36M 251.82M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €230.36M 251.82M USD | 24.50 | €0.04 0.04 USD | ||
| Polaris Media ASA 93J.SG | €4.16 4.55 USD |
-0.48
|
€204.04M 223.05M USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €204.04M 223.05M USD | 0 | -€0.04 -0.04 USD | ||
| Reach plc MRR.F | €0.57 0.63 USD |
+0.53
|
€187.77M 205.26M USD | €13.89K 15.18K USD | €0.57 0.63 USD | €0.57 0.63 USD | €187.77M 205.26M USD | 3.18 | €0.18 0.2 USD | ||
| Smiths News plc T6N.F | €0.73 0.8 USD |
0
|
€176.69M 193.14M USD | €260.00 284.22 USD | €0.73 0.8 USD | €0.73 0.8 USD | €176.69M 193.14M USD | 5.61 | €0.13 0.14 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
-1.33
|
€122.94M 134.4M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €122.94M 134.4M USD | 0 | €0.00 0 USD | ||
| Bastei Lübbe AG BST.DE | €8.74 9.55 USD |
+0.92
|
€114.50M 125.16M USD | €1.92K 2.1K USD | €8.60 9.4 USD | €8.74 9.55 USD | €114.50M 125.16M USD | 12.13 | €0.72 0.79 USD | ||
| Bastei Lübbe AG BST.F | €8.46 9.25 USD |
-3.2
|
€114.05M 124.67M USD | €35.00 38.26 USD | €8.46 9.25 USD | €8.46 9.25 USD | €114.05M 124.67M USD | 11.75 | €0.72 0.79 USD | ||
| Yellow Pages Limited YMI.F | €7.20 7.87 USD |
+5.11
|
€98.60M 107.78M USD | €4.00 4.37 USD | €6.95 7.6 USD | €7.20 7.87 USD | €98.60M 107.78M USD | 12.20 | €0.59 0.64 USD | ||
| North Media A/S 3S8.F | €5.80 6.34 USD |
-0.68
|
€58.20M 63.62M USD | €2.60K 2.84K USD | €5.80 6.34 USD | €5.80 6.34 USD | €58.20M 63.62M USD | 0 | -€0.66 -0.7 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.80 13.99 USD |
+6.67
|
€44.85M 49.02M USD | €3.50K 3.83K USD | €12.10 13.23 USD | €13.30 14.54 USD | €44.85M 49.02M USD | 4.03 | €3.17 3.47 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-3.32
|
€42.89M 46.88M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.89M 46.88M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.00 10.93 USD |
-1.96
|
€37.16M 40.63M USD | €25.62K 28.01K USD | €9.80 10.71 USD | €10.30 11.26 USD | €37.16M 40.63M USD | 3.15 | €3.17 3.47 USD | ||
| Artmarket.com AJP.F | €3.64 3.98 USD |
-1.89
|
€26.13M 28.56M USD | €875.00 956.49 USD | €3.55 3.88 USD | €3.65 3.99 USD | €26.13M 28.56M USD | 60.66 | €0.06 0.07 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
-3.45
|
€25.08M 27.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 27.42M USD | 0 | -€0.01 -0.01 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.90 4.26 USD |
+2.09
|
€24.42M 26.7M USD | €50.00 54.66 USD | €3.82 4.18 USD | €3.90 4.26 USD | €24.42M 26.7M USD | 0 | -€5.92 -6.4 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.02 USD |
0
|
€20.86M 22.81M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.86M 22.81M USD | 1.44 | €0.01 0.01 USD | ||
| Muza S.A. M9Z.SG | €2.09 2.28 USD |
-0.48
|
€7.70M 8.42M USD | €0.00 0 USD | €2.09 2.28 USD | €2.10 2.3 USD | €7.70M 8.42M USD | 0.00098 | €2.13K 2323.5 USD | ||
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 40.00 | €0.05 0.05 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €118.00K 128.99K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.31M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}