国：ドイツ セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (44)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (32)
- Munich (2)
- Stuttgart (8)
- XETRA (2)
コミュニケーション・サービス (44)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (44)
出版 (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa plc
IEA.F
DE
|
€10.10 11.66 USD |
+4.12
|
€12.68B 14.64B USD | €600.00 692.6 USD | €10.10 11.66 USD | €10.10 11.66 USD | €12.68B 14.64B USD | 1010.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€63.56 73.37 USD |
-1.37
|
€10.29B 11.88B USD | €30.00 34.63 USD | €63.56 73.37 USD | €63.56 73.37 USD | €10.29B 11.88B USD | 31.62 | €2.01 2.32 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.03 15.04 USD |
0
|
€7.82B 9.03B USD | €1.50K 1.73K USD | €13.03 15.04 USD | €13.16 15.19 USD | €7.82B 9.03B USD | 22.08 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€12.90 14.89 USD |
-1.53
|
€7.75B 8.94B USD | €150.00 173.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €7.75B 8.94B USD | 21.86 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€12.78 14.75 USD |
-1.99
|
€7.67B 8.86B USD | €1.00K 1.15K USD | €12.78 14.75 USD | €12.78 14.75 USD | €7.67B 8.86B USD | 21.66 | €0.59 0.68 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€40.20 46.4 USD |
+3.08
|
€2.06B 2.38B USD | €3.00 3.46 USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.06B 2.38B USD | 11.19 | €3.59 4.14 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€37.60 43.4 USD |
+4.44
|
€1.93B 2.23B USD | €6.00 6.93 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.93B 2.23B USD | 10.47 | €3.59 4.14 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.00 1.15 USD |
+1.02
|
€1.23B 1.42B USD | €250.00 288.58 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.23B 1.42B USD | 6.21 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.25 15.29 USD |
-0.38
|
€1.09B 1.26B USD | €400.00 461.73 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 18.40 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.75 7.79 USD |
+0.75
|
€990.24M 1.14B USD | €7.00K 8.08K USD | €6.75 7.79 USD | €6.75 7.79 USD | €990.24M 1.14B USD | 42.18 | €0.16 0.18 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
+2.16
|
€874.50M 1.01B USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.78 10.14 USD |
-3.68
|
€678.76M 783.51M USD | €1.40K 1.62K USD | €8.78 10.14 USD | €8.78 10.14 USD | €678.76M 783.51M USD | 13.50 | €0.65 0.75 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€36.60 42.25 USD |
-2.14
|
€675.42M 779.66M USD | €43.00 49.64 USD | €36.60 42.25 USD | €36.60 42.25 USD | €675.42M 779.66M USD | 17.59 | €2.08 2.4 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.10 8.2 USD |
0
|
€577.91M 667.1M USD | €40.00 46.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €577.91M 667.1M USD | 18.68 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.29 USD |
-0.95
|
€514.66M 594.09M USD | €401.00 462.89 USD | €1.99 2.29 USD | €1.99 2.29 USD | €514.66M 594.09M USD | 10.45 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+1.42
|
€490.69M 566.42M USD | €110.00 126.98 USD | €0.93 1.07 USD | €0.93 1.07 USD | €490.69M 566.42M USD | 8.43 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
+0.34
|
€394.30M 455.16M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €394.30M 455.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Future plc
FNWA.F
DE
|
€3.34 3.86 USD |
-2.91
|
€300.97M 347.42M USD | €1.28K 1.48K USD | €3.34 3.86 USD | €3.34 3.86 USD | €300.97M 347.42M USD | 7.76 | €0.43 0.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.29 2.64 USD |
-0.43
|
€275.16M 317.63M USD | €221.00 255.11 USD | €2.29 2.64 USD | €2.29 2.64 USD | €275.16M 317.63M USD | 7.38 | €0.31 0.36 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.38 6.21 USD |
+0.75
|
€263.58M 304.26M USD | €30.00 34.63 USD | €5.38 6.21 USD | €5.38 6.21 USD | €263.58M 304.26M USD | 269.00 | €0.02 0.02 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.45 2.83 USD |
-0.81
|
€261.64M 302.02M USD | €0.00 0 USD | €2.42 2.79 USD | €2.51 2.9 USD | €261.64M 302.02M USD | 245.00 | €0.01 0.01 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.22 6.03 USD |
-2.97
|
€256.04M 295.55M USD | €0.00 0 USD | €5.12 5.91 USD | €5.38 6.21 USD | €256.04M 295.55M USD | 0 | -€0.04 -0.04 USD | ||
Smiths News plc
T6N.F
DE
|
€0.76 0.87 USD |
0
|
€182.74M 210.94M USD | €1.20K 1.39K USD | €0.76 0.87 USD | €0.76 0.87 USD | €182.74M 210.94M USD | 6.29 | €0.12 0.14 USD | ||
|
Reach plc
MRR.F
DE
|
€0.55 0.63 USD |
-0.72
|
€173.26M 200M USD | €13.89K 16.03K USD | €0.55 0.63 USD | €0.55 0.63 USD | €173.26M 200M USD | 0 | -€0.49 -0.5 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.50 8.66 USD |
+2.74
|
€166.72M 192.46M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €166.72M 192.46M USD | 0 | -€1.82 -2.1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.55 8.72 USD |
+0.67
|
€106.78M 123.26M USD | €20.00 23.09 USD | €7.55 8.72 USD | €7.55 8.72 USD | €106.78M 123.26M USD | 9.67 | €0.78 0.9 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.76 6.65 USD |
-1.03
|
€103.82M 119.85M USD | €1.70K 1.96K USD | €5.76 6.65 USD | €5.76 6.65 USD | €103.82M 119.85M USD | 5.28 | €1.09 1.26 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.83 0.96 USD |
-0.24
|
€99.72M 115.11M USD | €1.96K 2.26K USD | €0.83 0.96 USD | €0.83 0.96 USD | €99.72M 115.11M USD | 0 | -€0.09 -0.1 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.10 8.2 USD |
-1.39
|
€93.01M 107.37M USD | €122.00 140.83 USD | €7.10 8.2 USD | €7.26 8.38 USD | €93.01M 107.37M USD | 11.45 | €0.62 0.72 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€7.06 8.15 USD |
+0.28
|
€92.49M 106.76M USD | €750.00 865.75 USD | €7.06 8.15 USD | €7.06 8.15 USD | €92.49M 106.76M USD | 11.38 | €0.62 0.72 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
0
|
€74.85M 86.4M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.85M 86.4M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.31 0.36 USD |
+1.95
|
€70.62M 81.51M USD | €5.22K 6.03K USD | €0.31 0.36 USD | €0.31 0.36 USD | €70.62M 81.51M USD | 10.46 | €0.03 0.03 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
+0.74
|
€44.22M 51.04M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.22M 51.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.80 13.62 USD |
+1.72
|
€41.34M 47.72M USD | €0.00 0 USD | €11.20 12.93 USD | €11.80 13.62 USD | €41.34M 47.72M USD | 16.61 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
+0.96
|
€36.79M 42.47M USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€36.79M 42.47M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
+6.9
|
€27.77M 32.05M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.77M 32.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.22 1.41 USD |
+19.61
|
€14.34M 16.56M USD | €29.50K 34.05K USD | €1.22 1.41 USD | €1.22 1.41 USD | €14.34M 16.56M USD | 0 | -€0.11 -0.1 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
|
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}