国：ドイツ セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $224.5 245.41 USD |
+0.63
|
$56.6B 61.87B USD | $3.81K 4.16K USD | $223.95 244.81 USD | $226.4 247.49 USD | $56.6B 61.87B USD | 47.06 | $4.77 5.21 USD | |
| Deutsche Börse AG DB1.DE | $188.35 205.89 USD |
+1.21
|
$34.87B 38.11B USD | $62.02K 67.8K USD | $186.6 203.98 USD | $189.75 207.42 USD | $34.87B 38.11B USD | 19.93 | $9.45 10.33 USD | |
| S&P Global Inc. MHL.DE | $402.65 440.15 USD |
0
|
$126.69B 138.49B USD | $10 10.93 USD | $402.65 440.15 USD | $407.05 444.96 USD | $126.69B 138.49B USD | 48.33 | $8.33 9.11 USD | |
| S&P Global Inc. MHL.F | $401.95 439.39 USD |
-0.48
|
$126.08B 137.82B USD | $3 3.28 USD | $401.95 439.39 USD | $402.15 439.6 USD | $126.08B 137.82B USD | 48.31 | $8.32 9.09 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.24 138 USD |
-0.44
|
$72.68B 79.45B USD | $10 10.93 USD | $126.24 138 USD | $126.24 138 USD | $72.68B 79.45B USD | 31.09 | $4.06 4.44 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Moody's Corporation DUT.F | $382.7 418.34 USD |
+0.95
|
$71.02B 77.64B USD | $4 4.37 USD | $382.7 418.34 USD | $382.7 418.34 USD | $71.02B 77.64B USD | 44.86 | $8.53 9.32 USD | |
| CME Group Inc. MX4A.F | $183.78 200.9 USD |
+0.25
|
$66.31B 72.49B USD | $211 230.65 USD | $183.78 200.9 USD | $183.78 200.9 USD | $66.31B 72.49B USD | 22.43 | $8.19 8.95 USD | |
| London Stock Exchange Group plc LS4C.F | $113 123.52 USD |
+2.73
|
$61.15B 66.85B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $61.15B 66.85B USD | 69.32 | $1.63 1.78 USD | |
| London Stock Exchange Group plc LS4D.F | $27.4 29.95 USD |
-2.14
|
$58.25B 63.68B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $58.25B 63.68B USD | 66.82 | $0.41 0.45 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Coinbase Global, Inc. 1QZ.F | $225.05 246.01 USD |
-2.11
|
$55.06B 60.18B USD | $333 364.01 USD | $224.8 245.74 USD | $225.1 246.06 USD | $55.06B 60.18B USD | 47.27 | $4.76 5.2 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $30.42 33.25 USD |
-1.65
|
$38.69B 42.29B USD | $300 327.94 USD | $30.42 33.25 USD | $30.42 33.25 USD | $38.69B 42.29B USD | 28.16 | $1.08 1.18 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $30 32.79 USD |
-1.96
|
$38.56B 42.16B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $38.56B 42.16B USD | 27.77 | $1.08 1.18 USD | |
| MSCI Inc. 3HM.DE | $451 493 USD |
+0.6
|
$36.1B 39.47B USD | $2 2.19 USD | $451 493 USD | $452.7 494.86 USD | $36.1B 39.47B USD | 32.99 | $13.67 14.94 USD | |
| MSCI Inc. 3HM.F | $450.5 492.46 USD |
-0.09
|
$35.86B 39.2B USD | $4 4.37 USD | $450.5 492.46 USD | $451.6 493.66 USD | $35.86B 39.2B USD | 32.97 | $13.66 14.93 USD | |
| Deutsche Börse AG DB1.F | $189.1 206.71 USD |
+1.1
|
$35B 38.26B USD | $100 109.31 USD | $186.8 204.2 USD | $189.1 206.71 USD | $35B 38.26B USD | 19.98 | $9.46 10.34 USD | |
| Deutsche Börse AG 63DA.F | $18.5 20.22 USD |
-1.6
|
$34.25B 37.44B USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $34.25B 37.44B USD | 19.47 | $0.95 1.04 USD | |
| Nasdaq, Inc. NAQ.DE | $55.02 60.14 USD |
+1.08
|
$31.93B 34.9B USD | $1 1.09 USD | $55.02 60.14 USD | $55.02 60.14 USD | $31.93B 34.9B USD | 31.44 | $1.75 1.91 USD | |
| Nasdaq, Inc. NAQ.F | $54.43 59.5 USD |
-0.11
|
$31.55B 34.49B USD | $65 71.05 USD | $54.43 59.5 USD | $54.43 59.5 USD | $31.55B 34.49B USD | 31.28 | $1.74 1.9 USD | |
| Cboe Global Markets, Inc. C67.F | $158.65 173.43 USD |
+1.28
|
$16.94B 18.52B USD | $6 6.56 USD | $158.65 173.43 USD | $158.65 173.43 USD | $16.94B 18.52B USD | 22.79 | $6.96 7.61 USD | |
| FactSet Research Systems Inc. FA1.F | $378.1 413.31 USD |
+1.2
|
$14.66B 16.03B USD | $2 2.19 USD | $378.1 413.31 USD | $378.1 413.31 USD | $14.66B 16.03B USD | 32.01 | $11.81 12.91 USD | |
| Morningstar, Inc. MRS.F | $266 290.77 USD |
+2.31
|
$11.82B 12.92B USD | $6 6.56 USD | $266 290.77 USD | $266 290.77 USD | $11.82B 12.92B USD | 57.45 | $4.63 5.06 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.1 11.04 USD |
0
|
$11.03B 12.05B USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.03B 12.05B USD | 28.85 | $0.35 0.38 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.1 5.57 USD |
-1.92
|
$9.68B 10.58B USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $9.68B 10.58B USD | 13.78 | $0.37 0.4 USD | |
| Euronext N.V. ENX.F | $18 19.68 USD |
0
|
$9.31B 10.18B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $9.31B 10.18B USD | 17.14 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $89.35 97.67 USD |
+0.56
|
$9.3B 10.16B USD | $130 142.11 USD | $89.35 97.67 USD | $89.35 97.67 USD | $9.3B 10.16B USD | 16.95 | $5.27 5.76 USD | |
| Singapore Exchange Limited SOUU.F | $96 104.94 USD |
-0.52
|
$7B 7.66B USD | $10 10.93 USD | $96 104.94 USD | $96 104.94 USD | $7B 7.66B USD | 18.01 | $5.33 5.83 USD | |
| ASX Limited AUX1.F | $35 38.26 USD |
+1.16
|
$7B 7.66B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $7B 7.66B USD | 23.17 | $1.51 1.65 USD | |
| ASX Limited AUX.F | $35.4 38.7 USD |
+1.14
|
$7B 7.65B USD | $1K 1.09K USD | $35.4 38.7 USD | $35.4 38.7 USD | $7B 7.65B USD | 23.44 | $1.51 1.65 USD | |
| Singapore Exchange Limited SOU.F | $6.39 6.99 USD |
-1.45
|
$6.94B 7.58B USD | $15 16.4 USD | $6.39 6.99 USD | $6.39 6.99 USD | $6.94B 7.58B USD | 18.25 | $0.35 0.38 USD | |
| TMX Group Limited 9TX.F | $24.2 26.45 USD |
-1.63
|
$6.82B 7.45B USD | $42 45.91 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.82B 7.45B USD | 24.44 | $0.99 1.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.55 1.69 USD |
0
|
$892.84M 975.99M USD | $1.9K 2.08K USD | $1.55 1.69 USD | $1.55 1.69 USD | $892.84M 975.99M USD | 11.92 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.76 4.11 USD |
-0.53
|
$342.3M 374.18M USD | $25 27.33 USD | $3.76 4.11 USD | $3.76 4.11 USD | $342.3M 374.18M USD | 34.18 | $0.11 0.12 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.74 11.74 USD |
+1.51
|
$299.39M 327.27M USD | $200 218.63 USD | $10.74 11.74 USD | $10.74 11.74 USD | $299.39M 327.27M USD | 12.63 | $0.85 0.93 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.94 5.39 USD |
+0.41
|
$291.59M 318.75M USD | $700 765.19 USD | $4.93 5.38 USD | $4.94 5.39 USD | $291.59M 318.75M USD | 17.01 | $0.29 0.32 USD | |
| EUWAX Aktiengesellschaft EUX.F | $45.8 50.07 USD |
+1.78
|
$235.87M 257.84M USD | $50 54.66 USD | $45 49.19 USD | $45.8 50.07 USD | $235.87M 257.84M USD | 29.17 | $1.57 1.72 USD | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
-6.1
|
$4.34M 4.74M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.34M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.44 | $1.13 1.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}