国：ドイツ セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coinbase Global, Inc. 1QZ.DE | €230.45 251.91 USD |
-3.5
|
€62.14B 67.93B USD | €8.75K 9.56K USD | €227.55 248.74 USD | €236.60 258.64 USD | €62.14B 67.93B USD | 23.25 | €9.91 10.83 USD | ||
| Deutsche Börse AG DB1.DE | €223.30 244.1 USD |
+1.27
|
€41.04B 44.86B USD | €151.87K 166.01K USD | €220.40 240.93 USD | €224.20 245.08 USD | €41.04B 44.86B USD | 20.37 | €10.96 11.98 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.66 1.81 USD |
0
|
€935.91M 1.02B USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.66 1.81 USD | €935.91M 1.02B USD | 11.85 | €0.14 0.15 USD | ||
| S&P Global Inc. MHL.DE | €425.35 464.97 USD |
-0.32
|
€129.88B 141.98B USD | €99.00 108.22 USD | €424.50 464.04 USD | €430.25 470.32 USD | €129.88B 141.98B USD | 36.10 | €11.78 12.88 USD | ||
| S&P Global Inc. MHL.F | €423.30 462.72 USD |
-1.79
|
€129.23B 141.26B USD | €42.00 45.91 USD | €423.30 462.72 USD | €430.55 470.65 USD | €129.23B 141.26B USD | 35.96 | €11.77 12.87 USD | ||
| CME Group Inc. R MX4A.DE | €235.35 257.27 USD |
0
|
€85.16B 93.09B USD | €2.00 2.19 USD | €235.35 257.27 USD | €235.75 257.71 USD | €85.16B 93.09B USD | 26.59 | €8.85 9.67 USD | ||
| CME Group Inc. MX4A.F | €234.00 255.79 USD |
-0.93
|
€84.38B 92.24B USD | €60.00 65.59 USD | €233.75 255.52 USD | €234.00 255.79 USD | €84.38B 92.24B USD | 26.20 | €8.93 9.76 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €136.98 149.74 USD |
+1.69
|
€83.38B 91.15B USD | €71.00 77.61 USD | €136.98 149.74 USD | €136.98 149.74 USD | €83.38B 91.15B USD | 29.14 | €4.70 5.14 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.88 148.54 USD |
+1.55
|
€78.00B 85.27B USD | €13.00 14.21 USD | €135.88 148.54 USD | €135.88 148.54 USD | €78.00B 85.27B USD | 28.84 | €4.71 5.15 USD | ||
| Moody's Corporation DUT.F | €417.70 456.6 USD |
-0.36
|
€75.53B 82.56B USD | €3.00 3.28 USD | €417.70 456.6 USD | €417.70 456.6 USD | €75.53B 82.56B USD | 39.22 | €10.65 11.64 USD | ||
| Coinbase Global, Inc. 1QZ.F | €232.40 254.04 USD |
-1.53
|
€62.67B 68.5B USD | €683.00 746.61 USD | €227.55 248.74 USD | €236.20 258.2 USD | €62.67B 68.5B USD | 23.33 | €9.96 10.89 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.74 48.91 USD |
+0.47
|
€56.55B 61.81B USD | €140.00 153.04 USD | €44.74 48.91 USD | €44.74 48.91 USD | €56.55B 61.81B USD | 33.14 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.40 48.54 USD |
0
|
€56.49B 61.75B USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €56.49B 61.75B USD | 33.13 | €1.34 1.46 USD | ||
| London Stock Exchange Group plc LS4C.F | €101.00 110.41 USD |
+1.51
|
€51.68B 56.49B USD | €28.00 30.61 USD | €101.00 110.41 USD | €101.00 110.41 USD | €51.68B 56.49B USD | 47.41 | €2.13 2.33 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €76.87 84.03 USD |
-0.65
|
€44.38B 48.51B USD | €124.00 135.55 USD | €76.87 84.03 USD | €76.87 84.03 USD | €44.38B 48.51B USD | 31.12 | €2.47 2.7 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.15 84.34 USD |
+0.61
|
€44.05B 48.16B USD | €35.00 38.26 USD | €77.15 84.34 USD | €77.15 84.34 USD | €44.05B 48.16B USD | 32.14 | €2.40 2.62 USD | ||
| Deutsche Börse AG DB1.F | €220.90 241.47 USD |
+0.23
|
€40.64B 44.43B USD | €70.00 76.52 USD | €220.90 241.47 USD | €220.90 241.47 USD | €40.64B 44.43B USD | 20.17 | €10.95 11.97 USD | ||
| Deutsche Börse AG 63DA.F | €21.80 23.83 USD |
-1.8
|
€40.19B 43.94B USD | €750.00 819.85 USD | €21.80 23.83 USD | €21.80 23.83 USD | €40.19B 43.94B USD | 19.81 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.DE | €468.90 512.57 USD |
+1.03
|
€36.17B 39.53B USD | €2.00 2.19 USD | €468.90 512.57 USD | €468.90 512.57 USD | €36.17B 39.53B USD | 34.70 | €13.51 14.77 USD | ||
| MSCI Inc. 3HM.F | €463.30 506.45 USD |
-0.83
|
€35.74B 39.07B USD | €62.00 67.77 USD | €463.30 506.45 USD | €463.60 506.78 USD | €35.74B 39.07B USD | 34.31 | €13.50 14.76 USD | ||
| Cboe Global Markets, Inc. C67.F | €220.50 241.04 USD |
+2.08
|
€23.36B 25.54B USD | €2.00 2.19 USD | €216.30 236.45 USD | €220.50 241.04 USD | €23.36B 25.54B USD | 27.73 | €7.95 8.69 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
-1.56
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 20.16 | €1.25 1.37 USD | ||
| Euronext N.V. ENXB.F | €126.40 138.17 USD |
-1.86
|
€13.19B 14.42B USD | €2.02K 2.21K USD | €125.90 137.63 USD | €126.80 138.61 USD | €13.19B 14.42B USD | 19.93 | €6.34 6.93 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.00 7.65 USD |
+1.45
|
€12.78B 13.97B USD | €1.76K 1.92K USD | €7.00 7.65 USD | €7.00 7.65 USD | €12.78B 13.97B USD | 15.55 | €0.45 0.49 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
+0.95
|
€11.93B 13.04B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 29.44 | €0.72 0.79 USD | ||
| Singapore Exchange Limited SOU.F | €10.76 11.76 USD |
-3.63
|
€11.69B 12.78B USD | €500.00 546.57 USD | €10.76 11.76 USD | €10.76 11.76 USD | €11.69B 12.78B USD | 26.89 | €0.40 0.44 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.15 10 USD |
-0.54
|
€9.77B 10.68B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €9.77B 10.68B USD | 26.91 | €0.34 0.37 USD | ||
| FactSet Research Systems Inc. FA1.F | €238.40 260.6 USD |
-0.04
|
€9.14B 9.99B USD | €2.00 2.19 USD | €238.40 260.6 USD | €238.40 260.6 USD | €9.14B 9.99B USD | 17.88 | €13.33 14.57 USD | ||
| TMX Group Limited 9TX.F | €31.20 34.11 USD |
+0.65
|
€8.83B 9.66B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.20 34.11 USD | €8.83B 9.66B USD | 30.89 | €1.01 1.1 USD | ||
| Morningstar, Inc. MRS.F | €184.00 201.14 USD |
+0.55
|
€7.89B 8.62B USD | €25.00 27.33 USD | €182.00 198.95 USD | €184.00 201.14 USD | €7.89B 8.62B USD | 24.40 | €7.54 8.24 USD | ||
| ASX Limited AUX1.F | €31.40 34.32 USD |
+0.64
|
€6.31B 6.89B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.31B 6.89B USD | 21.50 | €1.46 1.6 USD | ||
| ASX Limited AUX.F | €32.20 35.2 USD |
0
|
€6.30B 6.89B USD | €2.00 2.19 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.30B 6.89B USD | 21.90 | €1.47 1.61 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.33 16.76 USD |
+4.5
|
€643.43M 703.36M USD | €8.00 8.75 USD | €14.63 15.99 USD | €15.33 16.76 USD | €643.43M 703.36M USD | 14.06 | €1.09 1.19 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.20 3.5 USD |
-0.62
|
€447.22M 488.87M USD | €120.00 131.18 USD | €3.20 3.5 USD | €3.20 3.5 USD | €447.22M 488.87M USD | 29.09 | €0.11 0.12 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
0
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.26 6.84 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.80 52.25 USD |
+1.27
|
€246.17M 269.1M USD | €140.00 153.04 USD | €47.20 51.6 USD | €47.80 52.25 USD | €246.17M 269.1M USD | 27.15 | €1.76 1.92 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0096 USD |
+4.76
|
€3.18M 3.47M USD | €4.40K 4.81K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €3.18M 3.47M USD | 0 | €0.00 0 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}