国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1658)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1658)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $179.68 196.41 USD |
-0.73
|
$2.7T 2.95T USD | $10.87K 11.88K USD | $176.02 192.41 USD | $180.18 196.96 USD | $2.7T 2.95T USD | 32.31 | $5.56 6.08 USD | |
| Apple Inc. APC.DE | $179.16 195.85 USD |
+0.19
|
$2.69T 2.94T USD | $104.61K 114.35K USD | $176.14 192.54 USD | $180 196.76 USD | $2.69T 2.94T USD | 32.22 | $5.56 6.08 USD | |
| Microsoft Corporation MSF.DE | $343.4 375.38 USD |
+0.28
|
$2.55T 2.79T USD | $34.7K 37.93K USD | $341.4 373.2 USD | $345.55 377.73 USD | $2.55T 2.79T USD | 31.33 | $10.96 11.98 USD | |
| Microsoft Corporation MSF.F | $342.05 373.91 USD |
-0.16
|
$2.54T 2.78T USD | $1.31K 1.43K USD | $340.5 372.21 USD | $345.7 377.9 USD | $2.54T 2.78T USD | 31.29 | $10.93 11.95 USD | |
| NVIDIA Corporation NVD.F | $99.49 108.76 USD |
+2.05
|
$2.46T 2.69T USD | $22.21K 24.27K USD | $96.93 105.96 USD | $100.6 109.97 USD | $2.46T 2.69T USD | 38.41 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.DE | $99.26 108.5 USD |
+1.32
|
$2.45T 2.67T USD | $345.22K 377.37K USD | $97 106.03 USD | $99.6 108.88 USD | $2.45T 2.67T USD | 38.17 | $2.6 2.84 USD | |
| Broadcom Inc. 1YD.DE | $160.04 174.95 USD |
+1.81
|
$755.47B 825.83B USD | $6.69K 7.31K USD | $156.32 170.88 USD | $160.52 175.47 USD | $755.47B 825.83B USD | 84.23 | $1.9 2.08 USD | |
| Oracle Corporation ORC.DE | $120.12 131.31 USD |
+1.13
|
$336.84B 368.22B USD | $2.65K 2.9K USD | $118.32 129.34 USD | $120.32 131.53 USD | $336.84B 368.22B USD | 32.03 | $3.75 4.1 USD | |
| SAP SE SAP.DE | $232.65 254.32 USD |
+1.68
|
$275.97B 301.68B USD | $1.6M 1.75M USD | $229 250.33 USD | $232.8 254.48 USD | $275.97B 301.68B USD | 87.79 | $2.65 2.9 USD | |
| SAP SE SAP.F | $232.5 254.15 USD |
+1.11
|
$274.42B 299.98B USD | $1.83K 2K USD | $228 249.23 USD | $233.7 255.47 USD | $274.42B 299.98B USD | 88.06 | $2.64 2.89 USD | |
| ASML Holding N.V. ASME.DE | $605.7 662.11 USD |
+2.61
|
$244.25B 267B USD | $9.09K 9.93K USD | $598.7 654.46 USD | $609 665.72 USD | $244.25B 267B USD | 31.48 | $19.24 21.03 USD | |
| Palantir Technologies Inc. PTX.F | $87.33 95.46 USD |
+6.92
|
$204.78B 223.85B USD | $8K 8.74K USD | $81.14 88.7 USD | $87.57 95.73 USD | $204.78B 223.85B USD | 513.70 | $0.17 0.19 USD | |
| Cisco Systems, Inc. CIS.DE | $50.86 55.6 USD |
+0.39
|
$202.34B 221.18B USD | $3.46K 3.78K USD | $50.48 55.18 USD | $51.22 55.99 USD | $202.34B 221.18B USD | 25.30 | $2.01 2.2 USD | |
| Palantir Technologies Inc. PTX.DE | $85.47 93.43 USD |
+4.41
|
$199.98B 218.6B USD | $130.01K 142.12K USD | $81.53 89.12 USD | $86.23 94.26 USD | $199.98B 218.6B USD | 534.18 | $0.16 0.17 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $85.14 93.07 USD |
+2.15
|
$139.47B 152.45B USD | $32.77K 35.82K USD | $82.71 90.41 USD | $85.64 93.62 USD | $139.47B 152.45B USD | 96.75 | $0.88 0.96 USD | |
| QUALCOMM Incorporated QCI.DE | $123.5 135 USD |
+0.52
|
$136.59B 149.31B USD | $2.05K 2.24K USD | $122.52 133.93 USD | $124.16 135.72 USD | $136.59B 149.31B USD | 15.11 | $8.17 8.93 USD | |
| Sony Group Corporation SON1.F | $21.26 23.24 USD |
+1.77
|
$127.94B 139.86B USD | $8.28K 9.05K USD | $20.76 22.69 USD | $21.4 23.39 USD | $127.94B 139.86B USD | 18.64 | $1.14 1.25 USD | |
| Xiaomi Corporation 3CP.F | $4.88 5.33 USD |
-2.39
|
$124.24B 135.81B USD | $131.88K 144.17K USD | $4.8 5.25 USD | $4.95 5.41 USD | $124.24B 135.81B USD | 44.36 | $0.11 0.12 USD | |
| Palo Alto Networks, Inc. 5AP.F | $153.88 168.21 USD |
+2.72
|
$104.1B 113.8B USD | $1.87K 2.04K USD | $148.72 162.57 USD | $154.8 169.22 USD | $104.1B 113.8B USD | 98.64 | $1.56 1.71 USD | |
| Intel Corporation INL.F | $17.88 19.55 USD |
-1.15
|
$77.98B 85.25B USD | $1.96K 2.15K USD | $17.72 19.37 USD | $18.09 19.77 USD | $77.98B 85.25B USD | 0 | -$3.86 -4.2 USD | |
| SK hynix Inc. HY9H.F | $110 120.24 USD |
+0.92
|
$77.78B 85.03B USD | $3.95K 4.32K USD | $108 118.06 USD | $110.5 120.79 USD | $77.78B 85.03B USD | 6.25 | $17.6 19.24 USD | |
| Intel Corporation INL.DE | $17.82 19.48 USD |
-0.46
|
$77.7B 84.93B USD | $52.56K 57.45K USD | $17.68 19.33 USD | $18.05 19.74 USD | $77.7B 84.93B USD | 0 | -$3.86 -4.2 USD | |
| Micron Technology, Inc. MTE.DE | $63.48 69.39 USD |
+0.6
|
$70.94B 77.55B USD | $31.35K 34.27K USD | $62.27 68.07 USD | $64.06 70.03 USD | $70.94B 77.55B USD | 17.20 | $3.69 4.03 USD | |
| Infineon Technologies AG IFX.F | $27.12 29.64 USD |
+0.76
|
$35.23B 38.51B USD | $12.95K 14.16K USD | $26.8 29.29 USD | $27.42 29.97 USD | $35.23B 38.51B USD | 25.34 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $27.06 29.58 USD |
+1.65
|
$35.16B 38.43B USD | $4.27M 4.67M USD | $26.75 29.24 USD | $27.49 30.05 USD | $35.16B 38.43B USD | 25.28 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $39.12 42.76 USD |
+0.66
|
$34.65B 37.88B USD | $1.43K 1.56K USD | $38.41 41.98 USD | $40.13 43.86 USD | $34.65B 37.88B USD | 28.34 | $1.38 1.51 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.13 7.79 USD |
+6.93
|
$25.51B 27.89B USD | $59.75K 65.32K USD | $7.03 7.68 USD | $7.31 7.99 USD | $25.51B 27.89B USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.DE | $4.53 4.95 USD |
+2.37
|
$24.93B 27.25B USD | $216.77K 236.95K USD | $4.47 4.89 USD | $4.6 5.03 USD | $24.93B 27.25B USD | 14.60 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.56 4.98 USD |
+3.42
|
$24.69B 26.98B USD | $12.82K 14.01K USD | $4.43 4.84 USD | $4.56 4.98 USD | $24.69B 26.98B USD | 14.70 | $0.31 0.34 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.18 14.41 USD |
+3.37
|
$17.31B 18.93B USD | $64.81K 70.84K USD | $12.64 13.82 USD | $13.49 14.75 USD | $17.31B 18.93B USD | 7.20 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $18.27 19.98 USD |
+1.85
|
$16.33B 17.86B USD | $7.46K 8.15K USD | $18.07 19.75 USD | $18.3 20 USD | $16.33B 17.86B USD | 12.51 | $1.46 1.6 USD | |
| Nemetschek SE NEM.DE | $109 119.15 USD |
+3.02
|
$12.59B 13.76B USD | $155.28K 169.75K USD | $105.6 115.44 USD | $109 119.15 USD | $12.59B 13.76B USD | 71.71 | $1.52 1.66 USD | |
| Lenovo Group Limited LHL.F | $0.9399 1.03 USD |
-1.15
|
$11.68B 12.77B USD | $15K 16.4K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $11.68B 12.77B USD | 11.76 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.8 4.15 USD |
-2.89
|
$8.56B 9.36B USD | $54.1K 59.14K USD | $3.74 4.09 USD | $3.8 4.15 USD | $8.56B 9.36B USD | 16.52 | $0.23 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.8 29.3 USD |
+1.52
|
$7.44B 8.13B USD | $6.82K 7.45K USD | $26.3 28.75 USD | $26.8 29.3 USD | $7.44B 8.13B USD | 21.61 | $1.24 1.36 USD | |
| Bechtle AG BC8.DE | $35.5 38.81 USD |
+1.66
|
$4.47B 4.89B USD | $178.49K 195.11K USD | $34.72 37.95 USD | $35.58 38.89 USD | $4.47B 4.89B USD | 18.20 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.35 USD |
-0.13
|
$2.9B 3.17B USD | $7.64K 8.35K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $2.9B 3.17B USD | 31.96 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $132.8 145.17 USD |
+1.84
|
$2.11B 2.31B USD | $11.2K 12.24K USD | $130.4 142.54 USD | $133.2 145.61 USD | $2.11B 2.31B USD | 46.43 | $2.86 3.13 USD | |
| Eutelsat Communications S.A. E3B.F | $4.29 4.69 USD |
+17.21
|
$2.04B 2.23B USD | $27.37K 29.92K USD | $3.56 3.89 USD | $4.29 4.69 USD | $2.04B 2.23B USD | 0 | -$2.05 -2.2 USD | |
| TeamViewer SE TMV.DE | $12.34 13.49 USD |
+3.01
|
$1.93B 2.11B USD | $336.04K 367.33K USD | $11.98 13.1 USD | $12.34 13.49 USD | $1.93B 2.11B USD | 16.23 | $0.76 0.83 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
0
|
$1.6B 1.75B USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $1.6B 1.75B USD | 11.30 | $0.02 0.02 USD | |
| Northern Data AG NB2.DE | $24 26.24 USD |
+3.45
|
$1.54B 1.68B USD | $67.75K 74.05K USD | $23.04 25.19 USD | $24.64 26.93 USD | $1.54B 1.68B USD | 0 | -$5.22 -5.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $192.6 210.54 USD |
+4
|
$1.25B 1.36B USD | $8.9K 9.73K USD | $183.8 200.92 USD | $194 212.07 USD | $1.25B 1.36B USD | 45.00 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.DE | $10.28 11.24 USD |
+1.63
|
$1.18B 1.29B USD | $382.27K 417.88K USD | $10.09 11.03 USD | $10.3 11.26 USD | $1.18B 1.29B USD | 10.93 | $0.94 1.03 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $15.94K 17.42K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.DE | $34.86 38.11 USD |
+3.44
|
$1.05B 1.14B USD | $194.92K 213.07K USD | $32.6 35.64 USD | $34.94 38.19 USD | $1.05B 1.14B USD | 10.85 | $3.21 3.51 USD | |
| Nagarro SE NA9.DE | $71.5 78.16 USD |
-0.21
|
$952.53M 1.04B USD | $27.89K 30.48K USD | $70.7 77.28 USD | $73 79.8 USD | $952.53M 1.04B USD | 17.56 | $4.07 4.45 USD | |
| Elmos Semiconductor SE ELG.DE | $55.4 60.56 USD |
+2.21
|
$949.68M 1.04B USD | $28.04K 30.65K USD | $54.6 59.69 USD | $55.9 61.11 USD | $949.68M 1.04B USD | 7.37 | $7.51 8.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.5 56.3 USD |
+3.1
|
$870.31M 951.37M USD | $8.33K 9.11K USD | $50.2 54.88 USD | $51.9 56.73 USD | $870.31M 951.37M USD | 28.61 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $25.55 27.93 USD |
+3.44
|
$805.22M 880.21M USD | $191.94K 209.82K USD | $24.75 27.06 USD | $25.6 27.98 USD | $805.22M 880.21M USD | 25.80 | $0.99 1.08 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
0
|
$723.36M 790.73M USD | $15.76M 17.23M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.24 2.45 USD |
-6.31
|
$647.66M 707.99M USD | $8.72K 9.54K USD | $2.22 2.43 USD | $2.38 2.6 USD | $647.66M 707.99M USD | 0 | -$1.12 -1.2 USD | |
| adesso SE ADN1.DE | $95.5 104.39 USD |
+1.06
|
$622.88M 680.89M USD | $4.03K 4.41K USD | $94.1 102.86 USD | $96.2 105.16 USD | $622.88M 680.89M USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $31.98 34.96 USD |
+4.24
|
$611.31M 668.25M USD | $94.8K 103.62K USD | $30.68 33.54 USD | $32.32 35.33 USD | $611.31M 668.25M USD | 14.21 | $2.25 2.46 USD | |
| GFT Technologies SE GFT.DE | $21.5 23.5 USD |
+4.88
|
$566.01M 618.72M USD | $68.85K 75.26K USD | $20.6 22.52 USD | $21.5 23.5 USD | $566.01M 618.72M USD | 12.14 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $2.96 3.23 USD |
+9.24
|
$560.5M 612.7M USD | $108.87K 119.01K USD | $2.78 3.04 USD | $3.06 3.35 USD | $560.5M 612.7M USD | 21.11 | $0.14 0.15 USD | |
| DroneShield Limited DRH.F | $0.64 0.7 USD |
+10.17
|
$558.14M 610.13M USD | $90.28K 98.69K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $558.14M 610.13M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DE | $14.23 15.56 USD |
+3.12
|
$493.78M 539.77M USD | $298.79K 326.62K USD | $13.72 15 USD | $14.3 15.63 USD | $493.78M 539.77M USD | 0 | -$3.39 -3.7 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.2 73.46 USD |
+0.6
|
$489.43M 535.01M USD | $2.35K 2.57K USD | $66.8 73.02 USD | $67.4 73.68 USD | $489.43M 535.01M USD | 24.34 | $2.76 3.02 USD | |
| PSI Software SE PSAN.DE | $25.7 28.09 USD |
+0.78
|
$398.04M 435.11M USD | $3.09K 3.38K USD | $25.1 27.44 USD | $26.4 28.86 USD | $398.04M 435.11M USD | 0 | -$1.12 -1.2 USD | |
| init innovation in traffic systems SE IXX.DE | $38.4 41.98 USD |
+1.05
|
$379.24M 414.56M USD | $3.64K 3.98K USD | $37.8 41.32 USD | $38.4 41.98 USD | $379.24M 414.56M USD | 20.75 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $40.75 44.55 USD |
+0.99
|
$339.51M 371.13M USD | $8.47K 9.26K USD | $40.15 43.89 USD | $40.95 44.76 USD | $339.51M 371.13M USD | 13.90 | $2.93 3.2 USD | |
| Wolfspeed, Inc. CR6A.F | $1.97 2.15 USD |
+2.93
|
$306.55M 335.1M USD | $1.8K 1.96K USD | $1.86 2.03 USD | $1.97 2.15 USD | $306.55M 335.1M USD | 0 | -$6.78 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+17.27
|
$301.87M 329.99M USD | $116K 126.8K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $301.87M 329.99M USD | 0 | -$0.01 -0.01 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.35 17.87 USD |
-0.61
|
$285.23M 311.79M USD | $7.5K 8.2K USD | $16.2 17.71 USD | $16.6 18.15 USD | $285.23M 311.79M USD | 23.35 | $0.7 0.77 USD | |
| 3D Systems Corporation SYV.DE | $1.8 1.97 USD |
+0.56
|
$243.98M 266.7M USD | $255 278.75 USD | $1.76 1.93 USD | $1.81 1.98 USD | $243.98M 266.7M USD | 0 | -$1.71 -1.8 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.8 8.53 USD |
-1.02
|
$239.8M 262.13M USD | $5.76K 6.3K USD | $7.7 8.42 USD | $8 8.75 USD | $239.8M 262.13M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $19.45 21.26 USD |
+1.04
|
$223.14M 243.92M USD | $923 1.01K USD | $19.25 21.04 USD | $19.55 21.37 USD | $223.14M 243.92M USD | 13.99 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $16 17.49 USD |
-1.23
|
$172.42M 188.48M USD | $8.47K 9.26K USD | $16 17.49 USD | $16.35 17.87 USD | $172.42M 188.48M USD | 18.39 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.02 2.2 USD |
+1.26
|
$163.96M 179.23M USD | $80.61K 88.11K USD | $1.96 2.14 USD | $2.04 2.23 USD | $163.96M 179.23M USD | 201.50 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.3 15.63 USD |
+24.89
|
$119.6M 130.73M USD | $293.24K 320.55K USD | $12.05 13.17 USD | $14.95 16.34 USD | $119.6M 130.73M USD | 36.66 | $0.39 0.43 USD | |
| NFON AG NFN.DE | $6.95 7.6 USD |
+1.46
|
$115.1M 125.82M USD | $3.28K 3.59K USD | $6.9 7.54 USD | $7 7.65 USD | $115.1M 125.82M USD | 86.87 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.77 0.84 USD |
0
|
$95.93M 104.86M USD | $14.75K 16.13K USD | $0.75 0.82 USD | $0.79 0.86 USD | $95.93M 104.86M USD | 0 | -$0.04 -0.04 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
+4.88
|
$86.35M 94.39M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $86.35M 94.39M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DE | $12.8 13.99 USD |
+8.47
|
$84.08M 91.91M USD | $35.81K 39.15K USD | $11.5 12.57 USD | $13 14.21 USD | $84.08M 91.91M USD | 8.88 | $1.44 1.57 USD | |
| GoPro, Inc. 5G5.F | $0.44 0.48 USD |
+2.69
|
$74.63M 81.58M USD | $11.27K 12.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $74.63M 81.58M USD | 0 | -$2.49 -2.7 USD | |
| Exasol AG EXL.DE | $2.81 3.07 USD |
+6.04
|
$67.83M 74.15M USD | $17.74K 19.4K USD | $2.74 3 USD | $2.81 3.07 USD | $67.83M 74.15M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.98 8.72 USD |
+2.31
|
$66.77M 72.99M USD | $5.96K 6.52K USD | $7.92 8.66 USD | $8.22 8.99 USD | $66.77M 72.99M USD | 22.16 | $0.36 0.39 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+7.76
|
$32.42M 35.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.42M 35.44M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.7399 0.81 USD |
+2.2
|
$30.62M 33.47M USD | $1.54K 1.69K USD | $0.7199 0.79 USD | $0.78 0.85 USD | $30.62M 33.47M USD | 0 | -$0.22 -0.2 USD | |
| DigitalX Limited VSL.F | $0.02 0.03 USD |
-14.29
|
$28.89M 31.58M USD | $17.85K 19.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $28.89M 31.58M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-5.68
|
$26.78M 29.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.78M 29.28M USD | 0.041 | $0.4 0.44 USD | |
| Terranet AB TE5.F | $0.01 0.01 USD |
+55.22
|
$19.02M 20.79M USD | $1M 1.09M USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $19.02M 20.79M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.DE | $0.75 0.82 USD |
+4.44
|
$17.44M 19.06M USD | $1.1K 1.2K USD | $0.75 0.82 USD | $0.77 0.84 USD | $17.44M 19.06M USD | 0 | -$5.5 -6.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.87M 17.35M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.87M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-3.11
|
$12.75M 13.94M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.75M 13.94M USD | 0 | -$0.03 -0.03 USD | |
| medondo holding AG AMI.DE | $0.3499 0.38 USD |
0
|
$6.07M 6.64M USD | $25 27.33 USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $6.07M 6.64M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.08 1.18 USD |
+2.86
|
$5.82M 6.36M USD | $36 39.35 USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.82M 6.36M USD | 10.80 | $0.1 0.11 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
0
|
$4.11M 4.49M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Manz AG M5Z.F | $0.3099 0.33 USD |
-1.61
|
$2.61M 2.85M USD | $4.1K 4.48K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $2.61M 2.85M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Wellfield Technologies Inc. K8D.F | $0.004599 0.0050 USD |
-54.9
|
$1.09M 1.19M USD | $1K 1.09K USD | $0.004599 0.0050 USD | $0.01 0.01 USD | $1.09M 1.19M USD | 0 | -$0.1 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.005 0.0054 USD |
+66.67
|
$196.61K 214.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.61K 214.92K USD | 0 | -$0.36 -0.3 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
-3.16
|
$2.59T 2.84T USD | $35 38.26 USD | $18.1 19.79 USD | $18.5 20.22 USD | $2.59T 2.84T USD | 30.66 | $0.6 0.66 USD | |
| Microsoft Corporation MSF0.F | $17.3 18.91 USD |
+0.58
|
$2.54T 2.78T USD | $274 299.52 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.54T 2.78T USD | 29.82 | $0.58 0.63 USD | |
| NVIDIA Corporation NVDG.F | $16.65 18.2 USD |
+0.91
|
$2.44T 2.66T USD | $1.7K 1.86K USD | $15.95 17.44 USD | $16.65 18.2 USD | $2.44T 2.66T USD | 37.00 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||