国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1658)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1658)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $406.15 443.98 USD |
+0.52
|
$3.02T 3.3T USD | $16.46K 18K USD | $402.6 440.1 USD | $409.25 447.37 USD | $3.02T 3.3T USD | 35.78 | $11.35 12.41 USD | |
| Microsoft Corporation MSF.F | $404.85 442.56 USD |
-0.38
|
$3.01T 3.29T USD | $8.04K 8.79K USD | $404.85 442.56 USD | $409 447.09 USD | $3.01T 3.29T USD | 35.57 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.DE | $120.2 131.39 USD |
+0.82
|
$2.93T 3.2T USD | $197.46K 215.85K USD | $119.16 130.26 USD | $120.84 132.09 USD | $2.93T 3.2T USD | 46.40 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $119.68 130.83 USD |
+0.4
|
$2.92T 3.19T USD | $46.11K 50.4K USD | $119.18 130.28 USD | $121.4 132.71 USD | $2.92T 3.19T USD | 46.20 | $2.59 2.83 USD | |
| Apple Inc. APC.F | $178.4 195.02 USD |
+0.87
|
$2.66T 2.91T USD | $5.79K 6.33K USD | $176.34 192.76 USD | $178.78 195.43 USD | $2.66T 2.91T USD | 31.63 | $5.64 6.17 USD | |
| Apple Inc. APC.DE | $178.1 194.69 USD |
+1.25
|
$2.66T 2.91T USD | $38.62K 42.21K USD | $176.38 192.81 USD | $179.32 196.02 USD | $2.66T 2.91T USD | 31.52 | $5.65 6.18 USD | |
| Broadcom Inc. 1YD.DE | $208.6 228.03 USD |
+0.94
|
$982.22B 1.07T USD | $6.48K 7.08K USD | $207.3 226.61 USD | $211 230.65 USD | $982.22B 1.07T USD | 109.78 | $1.9 2.08 USD | |
| Oracle Corporation ORC.DE | $143.08 156.41 USD |
+0.22
|
$401.23B 438.6B USD | $1.31K 1.43K USD | $142.44 155.71 USD | $143.96 157.37 USD | $401.23B 438.6B USD | 38.25 | $3.74 4.09 USD | |
| SAP SE SAP.DE | $263.3 287.82 USD |
-0.88
|
$307.16B 335.77B USD | $1.58M 1.72M USD | $262.4 286.84 USD | $265.95 290.72 USD | $307.16B 335.77B USD | 54.17 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.F | $110.16 120.42 USD |
+1.89
|
$260.54B 284.81B USD | $3.52K 3.85K USD | $107.8 117.84 USD | $110.86 121.18 USD | $260.54B 284.81B USD | 524.57 | $0.21 0.23 USD | |
| ASML Holding N.V. ASME.DE | $661.1 722.67 USD |
-0.83
|
$259.94B 284.15B USD | $2.23K 2.43K USD | $659.3 720.7 USD | $669 731.31 USD | $259.94B 284.15B USD | 29.87 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $110.26 120.53 USD |
-0.25
|
$255.07B 278.82B USD | $88.29K 96.51K USD | $107.94 117.99 USD | $111.02 121.36 USD | $255.07B 278.82B USD | 551.29 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $56.08 61.3 USD |
-0.37
|
$222.08B 242.76B USD | $1.76K 1.93K USD | $55.98 61.19 USD | $56.72 62 USD | $222.08B 242.76B USD | 26.08 | $2.15 2.35 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.92 110.32 USD |
-0.71
|
$163.63B 178.87B USD | $28.15K 30.77K USD | $100.62 109.99 USD | $102.3 111.83 USD | $163.63B 178.87B USD | 84.09 | $1.2 1.31 USD | |
| Xiaomi Corporation 3CP.F | $5.83 6.37 USD |
-1.74
|
$147.11B 160.81B USD | $132.75K 145.12K USD | $5.71 6.24 USD | $5.93 6.48 USD | $147.11B 160.81B USD | 52.99 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $131.2 143.42 USD |
-0.3
|
$144.06B 157.47B USD | $1.36K 1.49K USD | $130.54 142.7 USD | $132.18 144.49 USD | $144.06B 157.47B USD | 15.23 | $8.61 9.41 USD | |
| Sony Group Corporation SON1.F | $23.45 25.63 USD |
+1.16
|
$142.76B 156.06B USD | $17.61K 19.25K USD | $23 25.14 USD | $23.53 25.72 USD | $142.76B 156.06B USD | 20.21 | $1.16 1.27 USD | |
| Micron Technology, Inc. MTE.DE | $85.27 93.21 USD |
+0.31
|
$95.3B 104.17B USD | $6.56K 7.17K USD | $84.68 92.57 USD | $85.68 93.66 USD | $95.3B 104.17B USD | 23.23 | $3.67 4.01 USD | |
| Intel Corporation INL.DE | $18.12 19.81 USD |
+0.08
|
$79.04B 86.4B USD | $37.51K 41K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.04B 86.4B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.F | $18.08 19.76 USD |
-0.24
|
$78.86B 86.2B USD | $15.36K 16.79K USD | $18.08 19.76 USD | $18.21 19.91 USD | $78.86B 86.2B USD | 0 | -$3.93 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $57.65 63.06 USD |
-1.06
|
$48.92B 53.48B USD | $2.27K 2.49K USD | $57.27 62.6 USD | $58.76 64.23 USD | $48.92B 53.48B USD | 37.46 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $34.54 37.76 USD |
-0.36
|
$44.92B 49.1B USD | $6.97K 7.61K USD | $34.38 37.58 USD | $34.8 38.04 USD | $44.92B 49.1B USD | 36.35 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.44 37.65 USD |
-0.73
|
$44.75B 48.92B USD | $3.93M 4.3M USD | $34.36 37.56 USD | $34.9 38.15 USD | $44.75B 48.92B USD | 36.25 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.81 5.26 USD |
+0.84
|
$25.94B 28.35B USD | $12.58K 13.75K USD | $4.75 5.19 USD | $4.81 5.26 USD | $25.94B 28.35B USD | 21.86 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.76 5.2 USD |
-0.25
|
$25.65B 28.04B USD | $134.05K 146.53K USD | $4.76 5.2 USD | $4.82 5.26 USD | $25.65B 28.04B USD | 21.62 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.61 8.31 USD |
-1.12
|
$25.57B 27.95B USD | $35.52K 38.83K USD | $7.6 8.31 USD | $7.74 8.46 USD | $25.57B 27.95B USD | 190.15 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.71 17.17 USD |
-0.63
|
$20.64B 22.56B USD | $342 373.85 USD | $15.66 17.12 USD | $15.75 17.22 USD | $20.64B 22.56B USD | 8.58 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $22.32 24.4 USD |
-0.53
|
$19.9B 21.75B USD | $9.25K 10.11K USD | $22.25 24.32 USD | $22.45 24.54 USD | $19.9B 21.75B USD | 21.46 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $120.8 132.05 USD |
+0.83
|
$13.95B 15.25B USD | $77.02K 84.19K USD | $119.4 130.52 USD | $121.4 132.71 USD | $13.95B 15.25B USD | 77.93 | $1.55 1.69 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-1.1
|
$12.88B 14.08B USD | $8K 8.75K USD | $1.02 1.12 USD | $1.04 1.14 USD | $12.88B 14.08B USD | 11.53 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
+0.22
|
$8.22B 8.99B USD | $3.98K 4.35K USD | $3.59 3.93 USD | $3.65 3.99 USD | $8.22B 8.99B USD | 15.86 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $38.94 42.57 USD |
-1.22
|
$4.91B 5.36B USD | $151.61K 165.73K USD | $38.54 42.13 USD | $39.28 42.94 USD | $4.91B 5.36B USD | 21.63 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.3 USD |
+2.78
|
$2.52B 2.75B USD | $33.88K 37.04K USD | $0.27 0.3 USD | $0.28 0.3 USD | $2.52B 2.75B USD | 27.75 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $131 143.2 USD |
-0.15
|
$2.08B 2.28B USD | $6.08K 6.64K USD | $130.6 142.76 USD | $132.8 145.17 USD | $2.08B 2.28B USD | 45.80 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $27.56 30.13 USD |
+9.71
|
$1.77B 1.93B USD | $151.92K 166.07K USD | $26 28.42 USD | $29.6 32.36 USD | $1.77B 1.93B USD | 0 | -$2.21 -2.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.26 USD |
+3.04
|
$1.68B 1.84B USD | $49K 53.56K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.68B 1.84B USD | 11.84 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.34 3.65 USD |
-1.04
|
$1.64B 1.79B USD | $4.55K 4.97K USD | $3.28 3.59 USD | $3.36 3.67 USD | $1.64B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| TeamViewer SE TMV.DE | $10.43 11.4 USD |
-2.8
|
$1.63B 1.78B USD | $568.26K 621.18K USD | $10.41 11.38 USD | $10.78 11.78 USD | $1.63B 1.78B USD | 12.87 | $0.81 0.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $219 239.4 USD |
+5.29
|
$1.42B 1.55B USD | $11.67K 12.76K USD | $207 226.28 USD | $225 245.96 USD | $1.42B 1.55B USD | 50.57 | $4.33 4.73 USD | |
| AIXTRON SE AIXA.F | $12.52 13.69 USD |
+0.32
|
$1.42B 1.55B USD | $1.83K 2K USD | $12.45 13.61 USD | $12.55 13.72 USD | $1.42B 1.55B USD | 14.22 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.38 13.53 USD |
-1.24
|
$1.39B 1.52B USD | $498.32K 544.73K USD | $12.28 13.42 USD | $12.59 13.76 USD | $1.39B 1.52B USD | 14.06 | $0.88 0.96 USD | |
| Elmos Semiconductor SE ELG.DE | $67.8 74.11 USD |
-1.74
|
$1.16B 1.27B USD | $24.13K 26.37K USD | $67.4 73.68 USD | $68.8 75.21 USD | $1.16B 1.27B USD | 9.48 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.24 39.62 USD |
-1.47
|
$1.09B 1.19B USD | $60.85K 66.52K USD | $35.76 39.09 USD | $36.9 40.34 USD | $1.09B 1.19B USD | 27.45 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
+0.49
|
$1.08B 1.18B USD | $14K 15.3K USD | $20.5 22.41 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.69 4.03 USD |
-5.46
|
$1.07B 1.17B USD | $12.72K 13.9K USD | $3.6 3.94 USD | $4.2 4.59 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.8 61 USD |
+1.64
|
$942.98M 1.03B USD | $6.83K 7.46K USD | $55.4 60.56 USD | $56.3 61.54 USD | $942.98M 1.03B USD | 31.88 | $1.75 1.91 USD | |
| Cancom SE COK.DE | $28.65 31.32 USD |
+1.6
|
$902.91M 987.01M USD | $39.13K 42.78K USD | $28.2 30.83 USD | $28.8 31.48 USD | $902.91M 987.01M USD | 35.81 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.55 64 USD |
-2.09
|
$783.22M 856.17M USD | $29.71K 32.48K USD | $58.3 63.73 USD | $60.2 65.81 USD | $783.22M 856.17M USD | 17.74 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $38.7 42.3 USD |
-2.57
|
$739.77M 808.67M USD | $84.58K 92.46K USD | $38.46 42.04 USD | $39.88 43.59 USD | $739.77M 808.67M USD | 13.07 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.F | $20.62 22.54 USD |
+1.58
|
$731.73M 799.88M USD | $885 967.42 USD | $20.3 22.19 USD | $21.32 23.31 USD | $731.73M 799.88M USD | 0 | -$4.05 -4.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $20.52 22.43 USD |
-1.16
|
$712.04M 778.36M USD | $140.36K 153.43K USD | $20.26 22.15 USD | $21.32 23.31 USD | $712.04M 778.36M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $24.2 26.45 USD |
+5.45
|
$637.09M 696.42M USD | $173.08K 189.2K USD | $23 25.14 USD | $24.55 26.84 USD | $637.09M 696.42M USD | 14.75 | $1.64 1.79 USD | |
| DroneShield Limited DRH.F | $0.68 0.74 USD |
-2.71
|
$595.26M 650.69M USD | $5.66K 6.19K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $595.26M 650.69M USD | 0 | $0 0 USD | |
| adesso SE ADN1.DE | $89 97.29 USD |
+1.14
|
$580.48M 634.55M USD | $11.29K 12.35K USD | $88.1 96.31 USD | $90.4 98.82 USD | $580.48M 634.55M USD | 0 | -$0.11 -0.1 USD | |
| PSI Software SE PSAN.DE | $30.6 33.45 USD |
+2.68
|
$473.93M 518.07M USD | $2.51K 2.74K USD | $30 32.79 USD | $30.7 33.56 USD | $473.93M 518.07M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $55.6 60.78 USD |
-0.18
|
$463.23M 506.37M USD | $52.24K 57.11K USD | $55.3 60.45 USD | $55.7 60.89 USD | $463.23M 506.37M USD | 18.91 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $38.8 42.41 USD |
-0.77
|
$383.19M 418.88M USD | $7.55K 8.25K USD | $38.2 41.76 USD | $39 42.63 USD | $383.19M 418.88M USD | 26.04 | $1.49 1.63 USD | |
| The Blockchain Group BC7.F | $3.31 3.62 USD |
-2.65
|
$337.91M 369.38M USD | $4.79K 5.24K USD | $3.31 3.62 USD | $3.65 3.99 USD | $337.91M 369.38M USD | 165.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-1.1
|
$314.89M 344.21M USD | $5.88K 6.43K USD | $18.05 19.73 USD | $18.35 20.06 USD | $314.89M 344.21M USD | 26.15 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.09 9.94 USD |
-0.76
|
$279.49M 305.52M USD | $4.01K 4.39K USD | $8.89 9.72 USD | $9.09 9.94 USD | $279.49M 305.52M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.79
|
$269.51M 294.61M USD | $2.9K 3.17K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $269.51M 294.61M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $17.6 19.24 USD |
-1.95
|
$201.91M 220.72M USD | $4.76K 5.21K USD | $17.6 19.24 USD | $18 19.68 USD | $201.91M 220.72M USD | 24.78 | $0.71 0.78 USD | |
| Wolfspeed, Inc. CR6A.F | $1.25 1.37 USD |
-3.84
|
$194.92M 213.08M USD | $36.99K 40.44K USD | $1.25 1.37 USD | $1.33 1.45 USD | $194.92M 213.08M USD | 0 | -$7.25 -7.9 USD | |
| 3D Systems Corporation SYV.DE | $1.4 1.52 USD |
-1.48
|
$190.3M 208.02M USD | $5.21K 5.7K USD | $1.38 1.5 USD | $1.41 1.54 USD | $190.3M 208.02M USD | 0 | -$1.84 -2.01 USD | |
| Fabasoft AG FAA.DE | $16.5 18.04 USD |
+1.54
|
$177.81M 194.37M USD | $9.48K 10.36K USD | $16.2 17.71 USD | $16.5 18.04 USD | $177.81M 194.37M USD | 18.96 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.01 2.19 USD |
-1.23
|
$163.14M 178.34M USD | $18.63K 20.37K USD | $1.98 2.17 USD | $2.03 2.22 USD | $163.14M 178.34M USD | 200.50 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.55 15.91 USD |
-3
|
$116.11M 126.92M USD | $12.58K 13.75K USD | $14.2 15.52 USD | $15.05 16.45 USD | $116.11M 126.92M USD | 37.30 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-3.07
|
$112.83M 123.34M USD | $14.62K 15.98K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $112.83M 123.34M USD | 0 | -$0.52 -0.5 USD | |
| q.beyond AG QBY.DE | $0.8699 0.95 USD |
-2.7
|
$107.89M 117.93M USD | $119.96K 131.13K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $107.89M 117.93M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.5 13.66 USD |
+2.88
|
$82.11M 89.76M USD | $5.78K 6.32K USD | $12.2 13.34 USD | $12.6 13.77 USD | $82.11M 89.76M USD | 8.68 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.12 3.41 USD |
+0.65
|
$75.32M 82.33M USD | $10.42K 11.39K USD | $3.07 3.36 USD | $3.2 3.5 USD | $75.32M 82.33M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.8 9.62 USD |
+0.46
|
$73.64M 80.49M USD | $4.64K 5.08K USD | $8.68 9.49 USD | $8.84 9.66 USD | $73.64M 80.49M USD | 0 | -$0.57 -0.6 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-4.81
|
$44.99M 49.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.99M 49.18M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
+0.24
|
$34.65M 37.88M USD | $5.34K 5.84K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $34.65M 37.88M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $9.15K 10K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Cherry SE C3RY.DE | $1 1.09 USD |
-0.2
|
$23.14M 25.3M USD | $22.83K 24.96K USD | $0.93 1.01 USD | $1 1.09 USD | $23.14M 25.3M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.18 USD |
+13.09
|
$22.97M 25.11M USD | $13.1K 14.32K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $22.97M 25.11M USD | 0 | -$0.03 -0.03 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
+5.45
|
$12.44M 13.6M USD | $21.09K 23.05K USD | $5.35 5.85 USD | $6.3 6.89 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
+8.47
|
$11.47M 12.54M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0064 0.0069 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$10.3M 11.26M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-66.67
|
$7.58M 8.29M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.02 1.11 USD |
+4.08
|
$5.49M 6M USD | $6.47K 7.07K USD | $1.01 1.1 USD | $1.04 1.14 USD | $5.49M 6M USD | 34.00 | $0.03 0.03 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+57.14
|
$3.56M 3.89M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
+17.65
|
$3.23M 3.53M USD | $73K 79.8K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
+14.29
|
$3.02M 3.3M USD | $1.35K 1.47K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $3.02M 3.3M USD | 0 | -$1.3 -1.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006799 0.0074 USD |
+3.03
|
$1.88M 2.06M USD | $160K 174.9K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.88M 2.06M USD | 0 | -$0.1 -0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-1.64
|
$1.03M 1.12M USD | $5.26K 5.75K USD | $0.1199 0.13 USD | $0.19 0.21 USD | $1.03M 1.12M USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $290 317.01 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
+1.96
|
$3.02T 3.31T USD | $285 311.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.02T 3.31T USD | 34.09 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $20 21.86 USD |
+1.01
|
$2.87T 3.13T USD | $689 753.17 USD | $19.7 21.53 USD | $20 21.86 USD | $2.87T 3.13T USD | 44.44 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
+3.95
|
$2.69T 2.94T USD | $320 349.8 USD | $18.2 19.9 USD | $18.4 20.11 USD | $2.69T 2.94T USD | 30.16 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $212.6 232.4 USD |
+2.19
|
$999.63B 1.09T USD | $1.34K 1.47K USD | $207 226.28 USD | $212.6 232.4 USD | $999.63B 1.09T USD | 112.48 | $1.89 2.07 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $174.8 191.08 USD |
+0.46
|
$906.6B 991.04B USD | $1.24K 1.35K USD | $172.4 188.46 USD | $175 191.3 USD | $906.6B 991.04B USD | 23.84 | $7.33 8.01 USD | |
| Oracle Corporation ORC.F | $144 157.41 USD |
+0.93
|
$403.81B 441.42B USD | $115 125.71 USD | $142.38 155.64 USD | $144 157.41 USD | $403.81B 441.42B USD | 38.50 | $3.74 4.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||