国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1226)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
ハイテク (1226)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €152.68 166.9 USD |
-1.19
|
€3.71T 4.06T USD | €104.70K 114.45K USD | €152.46 166.66 USD | €156.54 171.12 USD | €3.71T 4.06T USD | 43.87 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.F | €152.40 166.59 USD |
-1.49
|
€3.70T 4.05T USD | €9.67K 10.57K USD | €152.14 166.31 USD | €156.42 170.99 USD | €3.70T 4.05T USD | 43.79 | €3.48 3.8 USD | ||
| Apple Inc. APC.DE | €238.30 260.49 USD |
-0.79
|
€3.58T 3.91T USD | €18.41K 20.13K USD | €238.10 260.28 USD | €241.20 263.66 USD | €3.58T 3.91T USD | 37.00 | €6.44 7.04 USD | ||
| Apple Inc. APC.F | €239.75 262.08 USD |
+0.74
|
€3.54T 3.87T USD | €3.24K 3.54K USD | €238.50 260.71 USD | €241.20 263.66 USD | €3.54T 3.87T USD | 37.28 | €6.43 7.03 USD | ||
| Microsoft Corporation MSF.DE | €424.15 463.65 USD |
+0.89
|
€3.15T 3.45T USD | €15.15K 16.56K USD | €420.75 459.94 USD | €424.75 464.31 USD | €3.15T 3.45T USD | 35.02 | €12.11 13.24 USD | ||
| Broadcom Inc. 1YD.DE | €345.30 377.46 USD |
+0.09
|
€1.64T 1.79T USD | €6.60K 7.21K USD | €343.00 374.95 USD | €346.80 379.1 USD | €1.64T 1.79T USD | 103.07 | €3.35 3.66 USD | ||
| Oracle Corporation ORC.DE | €173.22 189.35 USD |
-1.32
|
€502.17B 548.93B USD | €8.06K 8.81K USD | €171.04 186.97 USD | €176.38 192.81 USD | €502.17B 548.93B USD | 46.56 | €3.72 4.07 USD | ||
| ASML Holding N.V. ASME.DE | €903.60 987.76 USD |
+0.76
|
€350.82B 383.49B USD | €3.95K 4.31K USD | €891.90 974.97 USD | €905.40 989.72 USD | €350.82B 383.49B USD | 37.32 | €24.21 26.46 USD | ||
| Palantir Technologies Inc. PTX.F | €145.44 158.99 USD |
+1.45
|
€346.65B 378.93B USD | €2.19K 2.39K USD | €143.46 156.82 USD | €145.78 159.36 USD | €346.65B 378.93B USD | 393.08 | €0.37 0.4 USD | ||
| Palantir Technologies Inc. PTX.DE | €144.42 157.87 USD |
+1.15
|
€344.22B 376.27B USD | €22.66K 24.77K USD | €143.58 156.95 USD | €145.54 159.09 USD | €344.22B 376.27B USD | 390.32 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.34 203.69 USD |
+1.63
|
€303.37B 331.62B USD | €28.97K 31.67K USD | €185.00 202.23 USD | €188.30 205.84 USD | €303.37B 331.62B USD | 112.93 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.06 72.21 USD |
+0.09
|
€261.97B 286.37B USD | €1.86K 2.04K USD | €65.68 71.8 USD | €66.06 72.21 USD | €261.97B 286.37B USD | 29.62 | €2.23 2.44 USD | ||
| SAP SE SAP.DE | €208.55 227.97 USD |
+0.75
|
€242.88B 265.5B USD | €901.07K 984.99K USD | €206.35 225.57 USD | €209.45 228.96 USD | €242.88B 265.5B USD | 34.64 | €6.02 6.58 USD | ||
| Micron Technology, Inc. MTE.DE | €204.10 223.11 USD |
+1.95
|
€229.68B 251.08B USD | €17.57K 19.2K USD | €201.95 220.76 USD | €205.70 224.86 USD | €229.68B 251.08B USD | 31.16 | €6.55 7.16 USD | ||
| SK hynix Inc. HY9H.F | €316.00 345.43 USD |
-2.47
|
€218.17B 238.49B USD | €5.87K 6.42K USD | €311.00 339.97 USD | €321.00 350.9 USD | €218.17B 238.49B USD | 10.68 | €29.58 32.33 USD | ||
| Intel Corporation INL.F | €35.00 38.26 USD |
+11.48
|
€166.95B 182.5B USD | €10.61K 11.59K USD | €31.98 34.96 USD | €35.02 38.28 USD | €166.95B 182.5B USD | 700.00 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €34.20 37.38 USD |
+8.11
|
€163.11B 178.3B USD | €136.18K 148.87K USD | €32.04 35.02 USD | €34.26 37.45 USD | €163.11B 178.3B USD | 683.89 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.58 5.01 USD |
-0.85
|
€119.12B 130.21B USD | €35.40K 38.69K USD | €4.54 4.97 USD | €4.62 5.05 USD | €119.12B 130.21B USD | 25.44 | €0.18 0.2 USD | ||
| Infineon Technologies AG IFX.DE | €36.33 39.71 USD |
+1.74
|
€47.21B 51.6B USD | €3.87M 4.23M USD | €35.58 38.89 USD | €36.47 39.86 USD | €47.21B 51.6B USD | 38.24 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.F | €36.24 39.62 USD |
+2.23
|
€47.09B 51.48B USD | €10.87K 11.88K USD | €35.63 38.94 USD | €36.44 39.83 USD | €47.09B 51.48B USD | 38.14 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.DE | €5.21 5.7 USD |
-0.42
|
€28.90B 31.59B USD | €249.46K 272.69K USD | €5.19 5.67 USD | €5.28 5.77 USD | €28.90B 31.59B USD | 32.57 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.19 5.67 USD |
-0.76
|
€28.78B 31.46B USD | €5.63K 6.15K USD | €5.19 5.67 USD | €5.25 5.73 USD | €28.78B 31.46B USD | 32.43 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.30 9.08 USD |
+1.89
|
€27.75B 30.34B USD | €2.01K 2.2K USD | €8.27 9.04 USD | €8.30 9.08 USD | €27.75B 30.34B USD | 12.39 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €19.80 21.65 USD |
+0.25
|
€17.65B 19.29B USD | €6.69K 7.31K USD | €19.63 21.46 USD | €19.80 21.65 USD | €17.65B 19.29B USD | 39.60 | €0.50 0.55 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.80 47.88 USD |
-1.35
|
€14.47B 15.81B USD | €829.00 906.21 USD | €43.50 47.55 USD | €44.20 48.32 USD | €14.47B 15.81B USD | 0 | -€1.74 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-0.23
|
€13.29B 14.53B USD | €2.13K 2.33K USD | €1.07 1.17 USD | €1.07 1.17 USD | €13.29B 14.53B USD | 10.71 | €0.10 0.11 USD | ||
| Nemetschek SE NEM.DE | €96.25 105.21 USD |
+1.69
|
€11.11B 12.14B USD | €195.98K 214.23K USD | €94.20 102.97 USD | €96.80 105.82 USD | €11.11B 12.14B USD | 54.37 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.70 4.04 USD |
-0.48
|
€8.37B 9.15B USD | €760.00 830.78 USD | €3.69 4.03 USD | €3.70 4.04 USD | €8.37B 9.15B USD | 15.41 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €44.40 48.54 USD |
+2.45
|
€5.59B 6.12B USD | €566.36K 619.11K USD | €43.44 47.49 USD | €44.74 48.91 USD | €5.59B 6.12B USD | 25.96 | €1.71 1.87 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.56 0.61 USD |
+0.18
|
€4.04B 4.42B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.56 0.61 USD | €4.04B 4.42B USD | 27.75 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.36 0.39 USD |
+4.05
|
€3.65B 3.99B USD | €7.50K 8.2K USD | €0.35 0.38 USD | €0.36 0.39 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.84 7.48 USD |
-2.7
|
€2.55B 2.79B USD | €4.07K 4.45K USD | €6.74 7.37 USD | €7.28 7.96 USD | €2.55B 2.79B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.53 6.04 USD |
+6.64
|
€2.48B 2.72B USD | €380.00 415.39 USD | €5.24 5.72 USD | €5.53 6.04 USD | €2.48B 2.72B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €18.00 19.68 USD |
-0.55
|
€2.03B 2.22B USD | €598.00 653.69 USD | €17.94 19.61 USD | €18.08 19.76 USD | €2.03B 2.22B USD | 22.50 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.94 19.61 USD |
-0.42
|
€2.02B 2.21B USD | €389.56K 425.84K USD | €17.84 19.5 USD | €18.14 19.82 USD | €2.02B 2.21B USD | 22.42 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €115.20 125.93 USD |
+1.05
|
€1.83B 2B USD | €24.64K 26.94K USD | €113.20 123.74 USD | €115.60 126.37 USD | €1.83B 2B USD | 39.72 | €2.90 3.17 USD | ||
| Elmos Semiconductor SE ELG.DE | €97.60 106.69 USD |
+2.41
|
€1.67B 1.83B USD | €14.06K 15.37K USD | €95.80 104.72 USD | €97.60 106.69 USD | €1.67B 1.83B USD | 13.49 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €49.12 53.69 USD |
+1.19
|
€1.47B 1.61B USD | €46.19K 50.49K USD | €48.26 52.75 USD | €49.30 53.89 USD | €1.47B 1.61B USD | 0 | -€0.92 -1.005 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.18 2.38 USD |
-0.91
|
€1.33B 1.45B USD | €3.53K 3.86K USD | €2.16 2.36 USD | €2.20 2.4 USD | €1.33B 1.45B USD | 0 | -€1.78 -1.9 USD | ||
| SMA Solar Technology AG S92.DE | €34.60 37.82 USD |
+2.06
|
€1.20B 1.31B USD | €131.49K 143.73K USD | €33.54 36.66 USD | €34.90 38.15 USD | €1.20B 1.31B USD | 0 | -€8.55 -9.3 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €4.14K 4.53K USD | €21.60 23.61 USD | €21.90 23.94 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.52 3.85 USD |
-3.43
|
€1.11B 1.22B USD | €5.83K 6.37K USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.11B 1.22B USD | 88.00 | €0.04 0.04 USD | ||
| DroneShield Limited DRH.F | €1.15 1.25 USD |
+3.43
|
€1.04B 1.14B USD | €399.48K 436.68K USD | €1.12 1.22 USD | €1.21 1.32 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Northern Data AG NB2.DE | €14.75 16.12 USD |
+2.79
|
€996.12M 1.09B USD | €49.79K 54.42K USD | €14.18 15.5 USD | €14.75 16.12 USD | €996.12M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €73.55 80.4 USD |
+2.15
|
€929.51M 1.02B USD | €44.88K 49.05K USD | €72.20 78.92 USD | €74.85 81.82 USD | €929.51M 1.02B USD | 19.50 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €68.80 75.21 USD |
+3.3
|
€916.53M 1B USD | €2.61K 2.85K USD | €65.40 71.49 USD | €68.80 75.21 USD | €916.53M 1B USD | 45.86 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.DE | €5.78 6.31 USD |
+1.67
|
€906.48M 990.9M USD | €672.96K 735.64K USD | €5.61 6.13 USD | €5.80 6.34 USD | €906.48M 990.9M USD | 7.91 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.73 6.26 USD |
+0.61
|
€899.42M 983.18M USD | €2.21K 2.41K USD | €5.64 6.17 USD | €5.74 6.27 USD | €899.42M 983.18M USD | 7.84 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €26.70 29.19 USD |
+1.52
|
€841.46M 919.83M USD | €71.82K 78.51K USD | €26.30 28.75 USD | €26.70 29.19 USD | €841.46M 919.83M USD | 48.54 | €0.55 0.6 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.38 6.97 USD |
+2.24
|
€761.59M 832.52M USD | €3.43K 3.75K USD | €6.38 6.97 USD | €6.44 7.04 USD | €761.59M 832.52M USD | 0 | -€0.44 -0.4 USD | ||
| Mensch und Maschine Software SE MUM.DE | €42.75 46.73 USD |
+1.06
|
€717.45M 784.26M USD | €8.29K 9.06K USD | €42.25 46.18 USD | €42.95 46.95 USD | €717.45M 784.26M USD | 24.71 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €40.76K 44.56K USD | €45.00 49.19 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | ||
| SUSS MicroTec SE SMHN.DE | €34.16 37.34 USD |
+4.15
|
€652.99M 713.8M USD | €126.23K 137.98K USD | €32.68 35.72 USD | €34.16 37.34 USD | €652.99M 713.8M USD | 11.57 | €2.95 3.22 USD | ||
| adesso SE ADN1.DE | €96.00 104.94 USD |
-1.23
|
€626.14M 684.45M USD | €6.98K 7.63K USD | €94.20 102.97 USD | €97.50 106.58 USD | €626.14M 684.45M USD | 51.06 | €1.88 2.06 USD | ||
| POET Technologies Inc. RI4A.F | €4.34 4.74 USD |
+5.73
|
€571.22M 624.42M USD | €2.48K 2.71K USD | €4.11 4.49 USD | €4.34 4.74 USD | €571.22M 624.42M USD | 0 | -€0.61 -0.6 USD | ||
| Basler Aktiengesellschaft BSL.DE | €16.44 17.97 USD |
+2.37
|
€505.49M 552.57M USD | €25.12K 27.46K USD | €15.90 17.38 USD | €16.66 18.21 USD | €505.49M 552.57M USD | 126.46 | €0.13 0.14 USD | ||
| GFT Technologies SE GFT.DE | €18.92 20.68 USD |
+2.05
|
€498.09M 544.48M USD | €74.15K 81.05K USD | €18.34 20.05 USD | €18.94 20.7 USD | €498.09M 544.48M USD | 14.11 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €47.60 52.03 USD |
+5.78
|
€472.72M 516.74M USD | €23.57K 25.76K USD | €45.80 50.07 USD | €47.60 52.03 USD | €472.72M 516.74M USD | 32.38 | €1.47 1.61 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.70 23.72 USD |
+2.36
|
€375.21M 410.16M USD | €8.64K 9.45K USD | €21.20 23.17 USD | €21.70 23.72 USD | €375.21M 410.16M USD | 30.56 | €0.71 0.78 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-32.5
|
€260.84M 285.13M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €260.84M 285.13M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+4.99
|
€241.43M 263.92M USD | €26.58K 29.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €241.43M 263.92M USD | 0 | -€0.01 -0.01 USD | ||
| GoPro, Inc. 5G5.F | €1.42 1.55 USD |
+2.9
|
€237.20M 259.29M USD | €6.00K 6.56K USD | €1.38 1.51 USD | €1.42 1.55 USD | €237.20M 259.29M USD | 0 | -€0.66 -0.7 USD | ||
| Allgeier SE AEIN.DE | €20.30 22.19 USD |
+7.98
|
€233.48M 255.23M USD | €25.10K 27.44K USD | €18.75 20.5 USD | €20.50 22.41 USD | €233.48M 255.23M USD | 135.33 | €0.15 0.16 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
+23.89
|
€215.95M 236.06M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 236.06M USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DE | €15.75 17.22 USD |
+0.32
|
€169.73M 185.54M USD | €5.03K 5.49K USD | €15.70 17.16 USD | €15.80 17.27 USD | €169.73M 185.54M USD | 18.97 | €0.83 0.91 USD | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
-1.11
|
€152.38M 166.57M USD | €4.87K 5.33K USD | €3.56 3.89 USD | €3.56 3.89 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| 7C Solarparken AG HRPK.DE | €1.70 1.86 USD |
+1.92
|
€138.16M 151.03M USD | €115.31K 126.04K USD | €1.66 1.82 USD | €1.70 1.86 USD | €138.16M 151.03M USD | 0 | -€0.05 -0.05 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€113.33M 123.88M USD | €750.00 819.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €113.33M 123.88M USD | 0 | -€0.02 -0.02 USD | ||
| CeoTronics AG CEK.DE | €13.65 14.92 USD |
+32.52
|
€108.93M 119.07M USD | €160.25K 175.17K USD | €10.35 11.31 USD | €14.05 15.36 USD | €108.93M 119.07M USD | 22.74 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.71 0.78 USD |
-0.56
|
€88.70M 96.96M USD | €29.13K 31.85K USD | €0.71 0.77 USD | €0.72 0.79 USD | €88.70M 96.96M USD | 0 | -€0.01 -0.01 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.28 USD |
+11.92
|
€79.45M 86.85M USD | €13.00K 14.21K USD | €0.25 0.27 USD | €0.25 0.28 USD | €79.45M 86.85M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DE | €4.54 4.96 USD |
+1.34
|
€77.08M 84.26M USD | €915.00 1K USD | €4.54 4.96 USD | €4.56 4.98 USD | €77.08M 84.26M USD | 113.50 | €0.04 0.04 USD | ||
| Exasol AG EXL.DE | €2.69 2.94 USD |
-1.82
|
€71.51M 78.17M USD | €1.54K 1.68K USD | €2.69 2.94 USD | €2.71 2.96 USD | €71.51M 78.17M USD | 38.42 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-4.51
|
€39.44M 43.11M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.15 0.16 USD |
+5.5
|
€35.21M 38.49M USD | €770.00 841.71 USD | €0.15 0.16 USD | €0.15 0.16 USD | €35.21M 38.49M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.DE | €0.42 0.46 USD |
-1.63
|
€17.37M 18.98M USD | €5.10K 5.57K USD | €0.42 0.46 USD | €0.44 0.48 USD | €17.37M 18.98M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.64 0.7 USD |
+1.59
|
€14.84M 16.22M USD | €26.27K 28.71K USD | €0.62 0.68 USD | €0.64 0.7 USD | €14.84M 16.22M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.14 2.34 USD |
0
|
€13.29M 14.53M USD | €541.00 591.39 USD | €2.14 2.34 USD | €2.14 2.34 USD | €13.29M 14.53M USD | 9.30 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.50 0.54 USD |
+3.33
|
€8.06M 8.81M USD | €288.00 314.82 USD | €0.50 0.54 USD | €0.50 0.54 USD | €8.06M 8.81M USD | 0 | -€0.52 -0.5 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+0.91
|
€2.94M 3.21M USD | €4.20K 4.59K USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.94M 3.21M USD | 0 | -€0.09 -0.09 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-4.55
|
€2.61M 2.85M USD | €31.00K 33.89K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.61M 2.85M USD | 0 | -€0.02 -0.02 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€1.81M 1.98M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.81M 1.98M USD | 0 | -€0.01 -0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0094 USD |
-2.27
|
€1.06M 1.16M USD | €38.60K 42.19K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €1.06M 1.16M USD | 0.042 | €0.20 0.22 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-16.67
|
€946.74K 1.03M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €946.74K 1.03M USD | 2.50 | €0.01 0.01 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
-16.67
|
€440.86K 481.92K USD | €31.60K 34.54K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €440.86K 481.92K USD | 0 | -€1.11 -1.2 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.40 27.77 USD |
+0.4
|
€3.90T 4.27T USD | €44.00 48.1 USD | €25.40 27.77 USD | €25.40 27.77 USD | €3.90T 4.27T USD | 42.33 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 34.78 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
0
|
€3.18T 3.48T USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €424.30 463.82 USD |
+0.66
|
€3.15T 3.45T USD | €1.86K 2.03K USD | €421.15 460.37 USD | €424.30 463.82 USD | €3.15T 3.45T USD | 34.95 | €12.14 13.27 USD | ||
| Broadcom Inc. 1YD.F | €345.90 378.12 USD |
-0.12
|
€1.64T 1.79T USD | €2.44K 2.66K USD | €342.60 374.51 USD | €349.10 381.61 USD | €1.64T 1.79T USD | 102.94 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €249.50 272.74 USD |
0
|
€1.29T 1.41T USD | €1.39K 1.52K USD | €249.50 272.74 USD | €253.00 276.56 USD | €1.29T 1.41T USD | 29.84 | €8.36 9.14 USD | ||
| Oracle Corporation ORC.F | €173.90 190.1 USD |
-0.9
|
€499.56B 546.09B USD | €2.13K 2.32K USD | €171.52 187.49 USD | €175.00 191.3 USD | €499.56B 546.09B USD | 46.74 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,490.00 1628.77 USD |
-1.32
|
€398.49B 435.6B USD | €37.00 40.45 USD | €1,470.00 1606.91 USD | €1,500.00 1639.7 USD | €398.49B 435.6B USD | 21.03 | €70.82 77.42 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,102.00 1204.63 USD |
-1.78
|
€357.54B 390.84B USD | €67.00 73.24 USD | €1,100.00 1202.45 USD | €1,108.00 1211.19 USD | €357.54B 390.84B USD | 15.56 | €70.80 77.39 USD | ||
| ASML Holding N.V. ASME.F | €910.00 994.75 USD |
+1.59
|
€353.21B 386.11B USD | €361.00 394.62 USD | €891.70 974.75 USD | €910.00 994.75 USD | €353.21B 386.11B USD | 37.61 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASMF.F | €896.00 979.45 USD |
0
|
€348.98B 381.49B USD | €11.00 12.02 USD | €896.00 979.45 USD | €896.00 979.45 USD | €348.98B 381.49B USD | 37.04 | €24.19 26.44 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €186.96 204.37 USD |
+1.31
|
€304.38B 332.73B USD | €1.10K 1.2K USD | €185.02 202.25 USD | €188.44 205.99 USD | €304.38B 332.73B USD | 114.00 | €1.64 1.79 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||