国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1226)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
ハイテク (1226)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €150.24 163.97 USD |
+0.89
|
€3.66T 4T USD | €4.99K 5.36K USD | €150.00 163.97 USD | €151.28 165.37 USD | €3.66T 4T USD | 43.60 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €150.22 164.21 USD |
+0.47
|
€3.66T 4T USD | €71.70K 75.28K USD | €149.92 163.88 USD | €151.36 165.46 USD | €3.66T 4T USD | 43.54 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €231.35 252.9 USD |
-0.43
|
€3.47T 3.8T USD | €10.19K 11.14K USD | €231.20 252.73 USD | €232.70 254.37 USD | €3.47T 3.8T USD | 36.37 | €6.36 6.95 USD | ||
| Apple Inc. APC.F | €231.55 253.01 USD |
+0.32
|
€3.42T 3.74T USD | €1.56K 1.68K USD | €231.45 253.01 USD | €232.60 254.26 USD | €3.42T 3.74T USD | 36.44 | €6.35 6.94 USD | ||
| Microsoft Corporation MSF.DE | €413.85 452.39 USD |
-0.72
|
€3.08T 3.36T USD | €4.67K 5.11K USD | €413.30 451.79 USD | €415.65 454.36 USD | €3.08T 3.36T USD | 34.57 | €11.97 13.08 USD | ||
| Broadcom Inc. 1YD.DE | €281.95 308.21 USD |
+1.18
|
€1.34T 1.46T USD | €4.07K 4.45K USD | €281.95 308.21 USD | €286.50 313.18 USD | €1.34T 1.46T USD | 69.61 | €4.05 4.43 USD | ||
| Oracle Corporation ORC.DE | €160.38 175.32 USD |
+3.34
|
€461.88B 504.9B USD | €22.52K 24.62K USD | €159.72 174.6 USD | €163.00 178.18 USD | €461.88B 504.9B USD | 35.40 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €159.50 174.36 USD |
+0.09
|
€380.16B 415.56B USD | €9.41K 10.28K USD | €159.24 174.07 USD | €159.94 174.84 USD | €380.16B 415.56B USD | 419.73 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €888.90 971.69 USD |
-0.02
|
€345.11B 377.25B USD | €1.01K 1.1K USD | €887.70 970.38 USD | €891.90 974.97 USD | €345.11B 377.25B USD | 36.62 | €24.27 26.53 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €173.06 189.18 USD |
-0.18
|
€281.75B 307.99B USD | €6.93K 7.58K USD | €172.92 189.02 USD | €174.44 190.69 USD | €281.75B 307.99B USD | 106.17 | €1.63 1.78 USD | ||
| Micron Technology, Inc. MTE.DE | €214.85 234.86 USD |
0
|
€248.30B 271.42B USD | €11.26K 12.31K USD | €214.85 234.86 USD | €217.25 237.48 USD | €248.30B 271.42B USD | 24.00 | €8.95 9.78 USD | ||
| SAP SE SAP.DE | €207.60 226.93 USD |
-0.88
|
€241.77B 264.29B USD | €1.06M 1.16M USD | €205.10 224.2 USD | €209.30 228.79 USD | €241.77B 264.29B USD | 34.42 | €6.03 6.59 USD | ||
| SK hynix Inc. HY9H.F | €328.00 360.73 USD |
-1.79
|
€227.85B 249.07B USD | €10.97K 11.29K USD | €330.00 360.73 USD | €338.00 369.48 USD | €227.85B 249.07B USD | 11.31 | €29.16 31.88 USD | ||
| Intel Corporation INL.F | €31.26 34.17 USD |
+0.81
|
€149.11B 163B USD | €7.51K 8.21K USD | €31.12 34.02 USD | €31.45 34.37 USD | €149.11B 163B USD | 625.20 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €31.11 34 USD |
+0.35
|
€148.37B 162.19B USD | €18.17K 19.86K USD | €31.11 34 USD | €31.41 34.33 USD | €148.37B 162.19B USD | 622.10 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €68.43 74.85 USD |
+0.4
|
€142.27B 155.52B USD | €1.83K 1.84K USD | €67.80 74.11 USD | €68.65 75.04 USD | €142.27B 155.52B USD | 10.34 | €6.62 7.24 USD | ||
| Xiaomi Corporation 3CP.F | €4.50 4.92 USD |
+1.24
|
€116.76B 127.63B USD | €23.22K 24.74K USD | €4.42 4.83 USD | €4.52 4.94 USD | €116.76B 127.63B USD | 26.46 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.DE | €35.59 38.9 USD |
+0.28
|
€46.34B 50.66B USD | €1.89M 2.07M USD | €35.22 38.49 USD | €35.76 39.09 USD | €46.34B 50.66B USD | 46.82 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €35.50 38.8 USD |
+0.72
|
€46.22B 50.52B USD | €570.00 623.09 USD | €35.29 38.58 USD | €35.76 39.09 USD | €46.22B 50.52B USD | 46.70 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.43 5.94 USD |
+0.74
|
€30.84B 33.72B USD | €2.14K 2.34K USD | €5.39 5.89 USD | €5.46 5.96 USD | €30.84B 33.72B USD | 33.93 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.44 5.94 USD |
+0.15
|
€30.16B 32.96B USD | €126.24K 137.99K USD | €5.42 5.92 USD | €5.49 6 USD | €30.16B 32.96B USD | 33.98 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.26 9.02 USD |
-0.22
|
€27.60B 30.17B USD | €120.00 131.18 USD | €8.26 9.02 USD | €8.26 9.03 USD | €27.60B 30.17B USD | 12.14 | €0.68 0.74 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.10 24.16 USD |
+0.64
|
€19.65B 21.48B USD | €22.51K 24.6K USD | €22.00 24.04 USD | €22.20 24.27 USD | €19.65B 21.48B USD | 45.10 | €0.49 0.54 USD | ||
| Lenovo Group Limited LHL.F | €1.03 1.13 USD |
0
|
€12.78B 13.97B USD | €35.00K 38.26K USD | €1.01 1.11 USD | €1.03 1.13 USD | €12.78B 13.97B USD | 10.29 | €0.10 0.11 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €40.20 43.94 USD |
+0.75
|
€12.65B 13.83B USD | €1.33K 1.45K USD | €39.40 43.07 USD | €40.20 43.94 USD | €12.65B 13.83B USD | 0 | -€1.71 -1.8 USD | ||
| Nemetschek SE NEM.DE | €93.65 102.37 USD |
-0.95
|
€10.81B 11.81B USD | €105.09K 114.88K USD | €92.50 101.11 USD | €93.85 102.59 USD | €10.81B 11.81B USD | 52.90 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.63 3.97 USD |
-0.19
|
€8.22B 8.99B USD | €70.00 76.52 USD | €3.60 3.94 USD | €3.63 3.97 USD | €8.22B 8.99B USD | 15.14 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €43.54 47.6 USD |
+0.05
|
€5.49B 6B USD | €150.37K 164.37K USD | €43.16 47.18 USD | €43.68 47.75 USD | €5.49B 6B USD | 25.46 | €1.71 1.87 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
+0.87
|
€4.22B 4.61B USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.22B 4.61B USD | 28.94 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
+2.35
|
€3.22B 3.52B USD | €64.50K 70.51K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.22B 3.52B USD | 0 | €0.00 0 USD | ||
| Rocket Internet SE RKET.HM | €18.90 20.66 USD |
0
|
€2.56B 2.8B USD | €5.64K 6.17K USD | €18.50 20.22 USD | €18.90 20.66 USD | €2.56B 2.8B USD | 1.47 | €12.80 13.99 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.71 7.33 USD |
0
|
€2.55B 2.78B USD | €3.13K 3.42K USD | €6.71 7.33 USD | €6.71 7.33 USD | €2.55B 2.78B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.85 5.31 USD |
+2.28
|
€2.18B 2.38B USD | €200.00 218.63 USD | €4.85 5.31 USD | €4.85 5.31 USD | €2.18B 2.38B USD | 0 | -€1.23 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.70 1.86 USD |
+0.35
|
€2.00B 2.19B USD | €11.57K 12.65K USD | €1.70 1.86 USD | €1.74 1.9 USD | €2.00B 2.19B USD | 0 | -€1.78 -1.9 USD | ||
| AIXTRON SE AIXA.DE | €16.46 17.99 USD |
-1.02
|
€1.86B 2.03B USD | €235.03K 256.92K USD | €16.35 17.87 USD | €16.69 18.24 USD | €1.86B 2.03B USD | 20.57 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.F | €16.39 17.92 USD |
-0.97
|
€1.85B 2.02B USD | €285.00 311.54 USD | €16.39 17.92 USD | €16.53 18.06 USD | €1.85B 2.02B USD | 20.48 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €112.00 122.43 USD |
-0.36
|
€1.78B 1.95B USD | €4.00K 4.37K USD | €111.20 121.56 USD | €112.40 122.87 USD | €1.78B 1.95B USD | 38.75 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €90.10 98.49 USD |
+0.22
|
€1.54B 1.69B USD | €10.00K 10.93K USD | €88.60 96.85 USD | €91.00 99.48 USD | €1.54B 1.69B USD | 12.46 | €7.23 7.9 USD | ||
| DroneShield Limited DRH.F | €1.59 1.74 USD |
+8.77
|
€1.54B 1.68B USD | €532.16K 581.72K USD | €1.54 1.68 USD | €1.61 1.76 USD | €1.54B 1.68B USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.DE | €46.42 50.74 USD |
+0.52
|
€1.39B 1.52B USD | €13.02K 14.23K USD | €45.90 50.17 USD | €46.90 51.27 USD | €1.39B 1.52B USD | 0 | -€0.92 -1.005 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.67 4.01 USD |
+3.38
|
€1.16B 1.27B USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.67 4.01 USD | €1.16B 1.27B USD | 91.75 | €0.04 0.04 USD | ||
| SMA Solar Technology AG S92.DE | €32.22 35.22 USD |
-1.29
|
€1.12B 1.22B USD | €25.85K 28.26K USD | €32.12 35.11 USD | €32.90 35.96 USD | €1.12B 1.22B USD | 0 | -€8.55 -9.3 USD | ||
| Nagarro SE NA9.DE | €74.75 81.71 USD |
-0.6
|
€941.08M 1.03B USD | €16.69K 18.25K USD | €74.25 81.17 USD | €75.60 82.64 USD | €941.08M 1.03B USD | 19.82 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €68.40 74.77 USD |
+0.29
|
€911.20M 996.07M USD | €848.00 926.98 USD | €67.60 73.9 USD | €68.60 74.99 USD | €911.20M 996.07M USD | 45.60 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.F | €5.65 6.18 USD |
-0.7
|
€886.86M 969.46M USD | €1.14K 1.24K USD | €5.63 6.15 USD | €5.66 6.19 USD | €886.86M 969.46M USD | 7.73 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.64 6.17 USD |
-0.44
|
€885.29M 967.74M USD | €430.40K 470.48K USD | €5.62 6.14 USD | €5.69 6.22 USD | €885.29M 967.74M USD | 7.72 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.55 30.12 USD |
-2.65
|
€868.25M 949.11M USD | €37.46K 40.95K USD | €27.30 29.84 USD | €28.30 30.94 USD | €868.25M 949.11M USD | 50.09 | €0.55 0.6 USD | ||
| Northern Data AG NB2.DE | €12.00 13.12 USD |
-13.85
|
€810.40M 885.88M USD | €101.60K 111.07K USD | €11.65 12.74 USD | €14.00 15.3 USD | €810.40M 885.88M USD | 0 | -€2.21 -2.4 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.32 6.91 USD |
-2.17
|
€754.43M 824.69M USD | €620.00 677.74 USD | €6.14 6.71 USD | €6.34 6.93 USD | €754.43M 824.69M USD | 0 | -€0.43 -0.4 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.50 48.64 USD |
-0.67
|
€746.81M 816.37M USD | €1.66K 1.82K USD | €44.10 48.21 USD | €44.80 48.97 USD | €746.81M 816.37M USD | 25.72 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.80 42.41 USD |
-0.46
|
€741.68M 810.76M USD | €21.07K 23.03K USD | €38.54 42.13 USD | €39.26 42.92 USD | €741.68M 810.76M USD | 13.15 | €2.95 3.22 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| POET Technologies Inc. RI4A.F | €5.38 5.88 USD |
+3.07
|
€708.92M 774.95M USD | €395.00 431.79 USD | €5.21 5.7 USD | €5.38 5.88 USD | €708.92M 774.95M USD | 0 | -€0.60 -0.6 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €2.56K 2.8K USD | €44.80 48.97 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €85.60 93.57 USD |
-1.15
|
€558.31M 610.3M USD | €8.54K 9.33K USD | €85.20 93.14 USD | €86.80 94.88 USD | €558.31M 610.3M USD | 45.53 | €1.88 2.06 USD | ||
| Ingdan, Inc. 7C3.F | €0.31 0.34 USD |
+2.61
|
€546.15M 597.01M USD | €741.00 810.01 USD | €0.31 0.34 USD | €0.31 0.34 USD | €546.15M 597.01M USD | 15.70 | €0.02 0.02 USD | ||
| GFT Technologies SE GFT.DE | €18.84 20.59 USD |
+0.11
|
€495.98M 542.17M USD | €55.14K 60.28K USD | €18.64 20.38 USD | €19.04 20.81 USD | €495.98M 542.17M USD | 14.05 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.60 48.75 USD |
-0.67
|
€442.92M 484.18M USD | €242.00 264.54 USD | €44.60 48.75 USD | €44.90 49.08 USD | €442.92M 484.18M USD | 30.34 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.52 14.78 USD |
-1.89
|
€415.71M 454.43M USD | €15.16K 16.57K USD | €13.52 14.78 USD | €13.86 15.15 USD | €415.71M 454.43M USD | 104.00 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.80 22.74 USD |
0
|
€359.65M 393.15M USD | €2.00K 2.18K USD | €20.80 22.74 USD | €21.00 22.96 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+1.27
|
€257.62M 281.61M USD | €10.20K 11.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €257.62M 281.61M USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.DE | €20.20 22.08 USD |
-1.46
|
€232.33M 253.97M USD | €5.21K 5.69K USD | €20.00 21.86 USD | €20.40 22.3 USD | €232.33M 253.97M USD | 134.66 | €0.15 0.16 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
-2.6
|
€212.49M 232.28M USD | €22.00K 24.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €212.49M 232.28M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
-7.14
|
€200.53M 219.2M USD | €100.00K 109.31K USD | €0.07 0.07 USD | €0.07 0.07 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DE | €15.95 17.44 USD |
-0.31
|
€171.88M 187.89M USD | €4.99K 5.46K USD | €15.95 17.44 USD | €16.00 17.49 USD | €171.88M 187.89M USD | 19.21 | €0.83 0.91 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.17 0.19 USD |
-3.41
|
€128.12M 140.05M USD | €30.68K 33.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €128.12M 140.05M USD | 0 | -€0.02 -0.02 USD | ||
| 7C Solarparken AG HRPK.DE | €1.54 1.68 USD |
-0.91
|
€125.31M 136.98M USD | €16.46K 18K USD | €1.53 1.67 USD | €1.54 1.69 USD | €125.31M 136.98M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €12.95 14.16 USD |
-2.63
|
€103.34M 112.97M USD | €3.83K 4.18K USD | €12.95 14.16 USD | €13.40 14.65 USD | €103.34M 112.97M USD | 21.58 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.71 0.78 USD |
+2.9
|
€88.45M 96.69M USD | €13.10K 14.32K USD | €0.71 0.77 USD | €0.71 0.78 USD | €88.45M 96.69M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.58 2.82 USD |
+1.18
|
€68.59M 74.98M USD | €887.00 969.61 USD | €2.52 2.75 USD | €2.61 2.85 USD | €68.59M 74.98M USD | 36.85 | €0.07 0.08 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
+1.6
|
€51.79M 56.62M USD | €115.91K 126.71K USD | €0.19 0.21 USD | €0.19 0.21 USD | €51.79M 56.62M USD | 0 | -€0.02 -0.02 USD | ||
| cyan AG CYR.DE | €2.26 2.47 USD |
-0.88
|
€49.36M 53.96M USD | €2.85K 3.12K USD | €2.24 2.45 USD | €2.26 2.47 USD | €49.36M 53.96M USD | 0 | -€0.09 -0.09 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
0
|
€30.68M 33.54M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.68M 33.54M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.DE | €0.47 0.52 USD |
0
|
€19.51M 21.32M USD | €27.20K 29.73K USD | €0.44 0.48 USD | €0.48 0.52 USD | €19.51M 21.32M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.57 0.62 USD |
-2.72
|
€13.22M 14.45M USD | €13.08K 14.3K USD | €0.57 0.62 USD | €0.60 0.66 USD | €13.22M 14.45M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €1.92 2.1 USD |
-3.52
|
€11.92M 13.03M USD | €2.25K 2.46K USD | €1.92 2.1 USD | €1.94 2.12 USD | €11.92M 13.03M USD | 8.34 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.44 0.49 USD |
-1.77
|
€7.21M 7.88M USD | €4.25K 4.65K USD | €0.44 0.49 USD | €0.44 0.49 USD | €7.21M 7.88M USD | 0 | -€0.52 -0.5 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-25
|
€2.96M 3.23M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.96M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0096 USD |
-2.22
|
€1.82M 1.99M USD | €40.00K 43.73K USD | €0.01 0.0096 USD | €0.01 0.0098 USD | €1.82M 1.99M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0074 USD |
-19.05
|
€840.25K 918.5K USD | €34.71K 37.94K USD | €0.01 0.0072 USD | €0.01 0.0076 USD | €840.25K 918.5K USD | 0.035 | €0.19 0.21 USD | ||
| Manz AG M5Z.F | €0.05 0.06 USD |
+1.69
|
€453.61K 495.86K USD | €5.50K 6.01K USD | €0.05 0.06 USD | €0.09 0.1 USD | €453.61K 495.86K USD | 0 | -€4.06 -4.4 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
0
|
€440.86K 481.92K USD | €17.68K 19.32K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €440.86K 481.92K USD | 0 | -€0.93 -1.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €100.00K 109.31K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €24.40 26.67 USD |
+2.09
|
€3.75T 4.1T USD | €109.00 119.15 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.75T 4.1T USD | 40.66 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €23.60 25.8 USD |
0
|
€3.40T 3.72T USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.40T 3.72T USD | 34.70 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
+1.96
|
€3.10T 3.38T USD | €45.00 49.19 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €413.35 451.85 USD |
+0.11
|
€3.07T 3.36T USD | €620.00 677.74 USD | €412.35 450.75 USD | €415.10 453.76 USD | €3.07T 3.36T USD | 34.53 | €11.97 13.08 USD | ||
| Broadcom Inc. 1YD.F | €282.95 309.3 USD |
+0.46
|
€1.34T 1.47T USD | €1.06K 1.16K USD | €282.00 308.26 USD | €288.15 314.99 USD | €1.34T 1.47T USD | 69.69 | €4.06 4.44 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €243.50 266.18 USD |
+0.21
|
€1.26T 1.38T USD | €1.29K 1.41K USD | €242.50 265.09 USD | €245.50 268.36 USD | €1.26T 1.38T USD | 29.84 | €8.16 8.92 USD | ||
| Oracle Corporation ORC.F | €160.24 175.16 USD |
+4.3
|
€460.39B 503.27B USD | €2.52K 2.76K USD | €159.66 174.53 USD | €162.92 178.09 USD | €460.39B 503.27B USD | 35.37 | €4.53 4.95 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,196.00 1307.39 USD |
+0.34
|
€414.15B 452.72B USD | €290.00 317.01 USD | €1,192.00 1303.02 USD | €1,206.00 1318.32 USD | €414.15B 452.72B USD | 17.12 | €69.85 76.36 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,535.00 1677.96 USD |
-2.23
|
€410.53B 448.76B USD | €30.00 32.79 USD | €1,535.00 1677.96 USD | €1,535.00 1677.96 USD | €410.53B 448.76B USD | 21.96 | €69.87 76.38 USD | ||
| Palantir Technologies Inc. PTX.F | €159.36 174.2 USD |
-0.19
|
€379.82B 415.2B USD | €292.00 319.2 USD | €158.46 173.22 USD | €160.00 174.9 USD | €379.82B 415.2B USD | 430.70 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASMF.F | €890.00 972.89 USD |
+0.91
|
€346.65B 378.93B USD | €64.00 69.96 USD | €890.00 972.89 USD | €890.00 972.89 USD | €346.65B 378.93B USD | 36.68 | €24.26 26.52 USD | ||
| ASML Holding N.V. ASME.F | €889.50 972.34 USD |
+0.57
|
€345.26B 377.41B USD | €54.00 59.03 USD | €887.80 970.49 USD | €891.40 974.42 USD | €345.26B 377.41B USD | 36.69 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €174.08 190.29 USD |
+0.57
|
€283.41B 309.8B USD | €75.00 81.99 USD | €172.52 188.59 USD | €174.08 190.29 USD | €283.41B 309.8B USD | 106.79 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.F | €66.05 72.2 USD |
-0.08
|
€261.81B 286.2B USD | €1.09K 1.19K USD | €65.42 71.51 USD | €66.14 72.3 USD | €261.81B 286.2B USD | 29.88 | €2.21 2.42 USD | ||
| Cisco Systems, Inc. CIS.DE | €65.75 71.87 USD |
-0.54
|
€260.74B 285.03B USD | €621.00 678.84 USD | €65.69 71.81 USD | €65.87 72 USD | €260.74B 285.03B USD | 29.75 | €2.21 2.42 USD | ||
| Micron Technology, Inc. MTE.F | €215.80 235.9 USD |
+1.67
|
€244.79B 267.59B USD | €1.65K 1.8K USD | €214.90 234.91 USD | €217.10 237.32 USD | €244.79B 267.59B USD | 24.08 | €8.96 9.79 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||