国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1226)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
ハイテク (1226)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.DE | €240.65 263.66 USD |
+0.77
|
€3.62T 3.96T USD | €21.84K 23.57K USD | €237.15 259.24 USD | €242.40 264.98 USD | €3.62T 3.96T USD | 37.27 | €6.47 7.07 USD | ||
| NVIDIA Corporation NVD.F | €147.74 161.5 USD |
-6.62
|
€3.59T 3.93T USD | €27.35K 29.89K USD | €146.82 160.49 USD | €155.38 169.85 USD | €3.59T 3.93T USD | 42.09 | €3.51 3.84 USD | ||
| NVIDIA Corporation NVD.DE | €149.24 161.41 USD |
-6.33
|
€3.59T 3.92T USD | €341.84K 336.97K USD | €146.60 160.25 USD | €155.46 169.94 USD | €3.59T 3.92T USD | 41.94 | €3.52 3.85 USD | ||
| Apple Inc. APC.F | €240.85 263.28 USD |
+0.35
|
€3.56T 3.89T USD | €2.38K 2.6K USD | €237.00 259.07 USD | €241.90 264.43 USD | €3.56T 3.89T USD | 37.16 | €6.48 7.08 USD | ||
| Microsoft Corporation MSF.DE | €405.40 443.16 USD |
-1.77
|
€3.01T 3.29T USD | €21.35K 23.34K USD | €401.80 439.22 USD | €411.00 449.28 USD | €3.01T 3.29T USD | 33.17 | €12.22 13.36 USD | ||
| Broadcom Inc. 1YD.DE | €326.10 356.47 USD |
+0.8
|
€1.55T 1.69T USD | €19.82K 21.67K USD | €322.50 352.54 USD | €342.40 374.29 USD | €1.55T 1.69T USD | 95.91 | €3.40 3.72 USD | ||
| Oracle Corporation ORC.DE | €164.96 180.32 USD |
-5.24
|
€478.22B 522.76B USD | €15.50K 16.94K USD | €160.98 175.97 USD | €172.92 189.02 USD | €478.22B 522.76B USD | 43.87 | €3.76 4.11 USD | ||
| ASML Holding N.V. ASME.DE | €851.40 930.7 USD |
-0.82
|
€330.55B 361.34B USD | €3.60K 3.94K USD | €841.80 920.2 USD | €874.50 955.95 USD | €330.55B 361.34B USD | 35.16 | €24.21 26.46 USD | ||
| Palantir Technologies Inc. PTX.DE | €137.12 149.89 USD |
-2.64
|
€326.82B 357.25B USD | €25.62K 28K USD | €135.42 148.03 USD | €140.48 153.56 USD | €326.82B 357.25B USD | 370.59 | €0.37 0.4 USD | ||
| Palantir Technologies Inc. PTX.F | €136.84 149.58 USD |
-2.72
|
€326.15B 356.53B USD | €2.21K 2.41K USD | €136.54 149.26 USD | €140.30 153.37 USD | €326.15B 356.53B USD | 360.10 | €0.38 0.42 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €169.28 185.05 USD |
-8.59
|
€275.59B 301.26B USD | €102.89K 112.47K USD | €168.08 183.73 USD | €183.60 200.7 USD | €275.59B 301.26B USD | 101.36 | €1.67 1.83 USD | ||
| Cisco Systems, Inc. CIS.DE | €65.87 72 USD |
-0.72
|
€261.22B 285.55B USD | €4.55K 4.97K USD | €65.87 72 USD | €66.45 72.64 USD | €261.22B 285.55B USD | 29.27 | €2.25 2.46 USD | ||
| SAP SE SAP.DE | €203.25 222.18 USD |
-2.05
|
€236.71B 258.75B USD | €497.88K 544.25K USD | €202.30 221.14 USD | €206.45 225.68 USD | €236.71B 258.75B USD | 33.65 | €6.04 6.6 USD | ||
| Micron Technology, Inc. MTE.DE | €187.70 205.18 USD |
-3.16
|
€210.69B 230.31B USD | €24.21K 26.46K USD | €186.84 204.24 USD | €195.28 213.47 USD | €210.69B 230.31B USD | 28.48 | €6.59 7.2 USD | ||
| SK hynix Inc. HY9H.F | €301.00 326.85 USD |
-7.72
|
€206.43B 225.66B USD | €10.27K 9.29K USD | €295.00 322.47 USD | €311.00 339.97 USD | €206.43B 225.66B USD | 10.02 | €29.84 32.62 USD | ||
| Intel Corporation INL.DE | €30.68 33.54 USD |
-1.71
|
€146.34B 159.97B USD | €92.38K 100.99K USD | €30.00 32.79 USD | €32.09 35.07 USD | €146.34B 159.97B USD | 613.60 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €30.54 33.38 USD |
-2.44
|
€145.65B 159.22B USD | €4.14K 4.53K USD | €30.50 33.34 USD | €31.95 34.92 USD | €145.65B 159.22B USD | 610.70 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.51 4.93 USD |
0
|
€117.35B 128.27B USD | €80.23K 87.7K USD | €4.47 4.89 USD | €4.58 5.01 USD | €117.35B 128.27B USD | 25.05 | €0.18 0.2 USD | ||
| Infineon Technologies AG IFX.DE | €33.46 36.58 USD |
+1.81
|
€43.48B 47.53B USD | €2.96M 3.23M USD | €32.93 36 USD | €34.28 37.47 USD | €43.48B 47.53B USD | 35.22 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.F | €33.41 36.52 USD |
+1.35
|
€43.41B 47.46B USD | €2.81K 3.07K USD | €32.85 35.91 USD | €34.17 37.35 USD | €43.41B 47.46B USD | 35.16 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.F | €5.27 5.76 USD |
+1.9
|
€29.21B 31.93B USD | €3.56K 3.89K USD | €5.23 5.71 USD | €5.27 5.76 USD | €29.21B 31.93B USD | 32.92 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.25 5.74 USD |
+1.12
|
€29.12B 31.84B USD | €274.02K 299.55K USD | €5.20 5.68 USD | €5.28 5.77 USD | €29.12B 31.84B USD | 32.82 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.20 8.97 USD |
0
|
€27.42B 29.97B USD | €76.00 83.08 USD | €8.17 8.93 USD | €8.21 8.97 USD | €27.42B 29.97B USD | 12.24 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €19.26 21.05 USD |
+0.78
|
€17.18B 18.78B USD | €19.90K 21.75K USD | €19.04 20.81 USD | €19.42 21.23 USD | €17.18B 18.78B USD | 38.52 | €0.50 0.55 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €41.50 45.37 USD |
+1.22
|
€13.71B 14.98B USD | €663.00 724.75 USD | €41.00 44.82 USD | €41.50 45.37 USD | €13.71B 14.98B USD | 0 | -€1.75 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.08 1.18 USD |
-0.78
|
€13.42B 14.67B USD | €9.11K 9.96K USD | €1.08 1.18 USD | €1.10 1.2 USD | €13.42B 14.67B USD | 9.83 | €0.11 0.12 USD | ||
| Nemetschek SE NEM.DE | €92.60 101.22 USD |
-0.48
|
€10.69B 11.68B USD | €51.12K 55.88K USD | €91.30 99.8 USD | €93.55 102.26 USD | €10.69B 11.68B USD | 52.31 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.67 4.01 USD |
+2.12
|
€8.30B 9.07B USD | €579.00 632.93 USD | €3.61 3.94 USD | €3.67 4.01 USD | €8.30B 9.07B USD | 15.28 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €39.58 43.27 USD |
+2.27
|
€4.99B 5.45B USD | €98.78K 107.97K USD | €38.04 41.58 USD | €39.72 43.42 USD | €4.99B 5.45B USD | 23.14 | €1.71 1.87 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.53 0.58 USD |
+5.59
|
€3.85B 4.21B USD | €872.00 953.21 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.85B 4.21B USD | 26.44 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.36 0.39 USD |
+6.13
|
€3.65B 3.99B USD | €40.99K 44.81K USD | €0.34 0.37 USD | €0.36 0.39 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.53 8.23 USD |
+0.94
|
€2.81B 3.07B USD | €3.30K 3.6K USD | €7.28 7.96 USD | €7.54 8.24 USD | €2.81B 3.07B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.20 5.68 USD |
-2.07
|
€2.34B 2.55B USD | €5.00K 5.47K USD | €5.20 5.68 USD | €5.34 5.84 USD | €2.34B 2.55B USD | 0 | -€1.26 -1.3 USD | ||
| AIXTRON SE AIXA.F | €16.95 18.53 USD |
-2.7
|
€1.92B 2.09B USD | €355.00 388.06 USD | €16.95 18.53 USD | €17.30 18.91 USD | €1.92B 2.09B USD | 21.18 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €16.95 18.53 USD |
-1.85
|
€1.91B 2.09B USD | €244.89K 267.7K USD | €16.84 18.41 USD | €17.61 19.25 USD | €1.91B 2.09B USD | 21.18 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €108.40 118.5 USD |
-0.55
|
€1.72B 1.88B USD | €3.97K 4.34K USD | €106.80 116.75 USD | €110.00 120.24 USD | €1.72B 1.88B USD | 37.50 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €91.80 100.35 USD |
-0.43
|
€1.57B 1.72B USD | €12.53K 13.69K USD | €91.40 99.91 USD | €93.40 102.1 USD | €1.57B 1.72B USD | 12.69 | €7.23 7.9 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.84 3.1 USD |
-12.35
|
€1.35B 1.47B USD | €20.02K 21.88K USD | €2.80 3.06 USD | €3.25 3.55 USD | €1.35B 1.47B USD | 0 | -€2.28 -2.4 USD | ||
| Siltronic AG WAF.DE | €43.90 47.99 USD |
+1.76
|
€1.32B 1.44B USD | €26.68K 29.16K USD | €42.80 46.79 USD | €44.54 48.69 USD | €1.32B 1.44B USD | 0 | -€0.92 -1.005 USD | ||
| DroneShield Limited DRH.F | €1.25 1.37 USD |
+20.3
|
€1.14B 1.25B USD | €1.55M 1.7M USD | €1.18 1.29 USD | €1.30 1.42 USD | €1.14B 1.25B USD | 0 | €0.00 0 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
0
|
€1.13B 1.23B USD | €1.01K 1.1K USD | €21.60 23.61 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| SMA Solar Technology AG S92.DE | €31.24 34.15 USD |
-4.8
|
€1.08B 1.18B USD | €65.42K 71.52K USD | €30.80 33.67 USD | €33.38 36.49 USD | €1.08B 1.18B USD | 0 | -€8.55 -9.3 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.46 3.78 USD |
+3.6
|
€1.06B 1.16B USD | €1.09K 1.19K USD | €3.28 3.58 USD | €3.48 3.8 USD | €1.06B 1.16B USD | 86.37 | €0.04 0.04 USD | ||
| Northern Data AG NB2.DE | €14.00 15.3 USD |
+1.01
|
€945.47M 1.03B USD | €10.23K 11.19K USD | €13.93 15.23 USD | €14.21 15.53 USD | €945.47M 1.03B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €70.90 77.5 USD |
-1.18
|
€896.02M 979.47M USD | €71.54K 78.2K USD | €69.85 76.36 USD | €74.25 81.17 USD | €896.02M 979.47M USD | 18.80 | €3.77 4.12 USD | ||
| TeamViewer SE TMV.F | €5.57 6.08 USD |
+0.91
|
€873.52M 954.87M USD | €3.90K 4.27K USD | €5.57 6.08 USD | €5.57 6.08 USD | €873.52M 954.87M USD | 7.62 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.52 6.03 USD |
+0.27
|
€865.67M 946.29M USD | €643.06K 702.95K USD | €5.43 5.94 USD | €5.55 6.07 USD | €865.67M 946.29M USD | 7.55 | €0.73 0.8 USD | ||
| Frequentis AG FQT.DE | €60.60 66.24 USD |
-8.46
|
€807.29M 882.48M USD | €4.30K 4.7K USD | €60.60 66.24 USD | €65.80 71.93 USD | €807.29M 882.48M USD | 40.39 | €1.50 1.64 USD | ||
| Cancom SE COK.DE | €25.60 27.98 USD |
+1.39
|
€806.79M 881.93M USD | €30.83K 33.7K USD | €24.95 27.27 USD | €25.85 28.26 USD | €806.79M 881.93M USD | 46.54 | €0.55 0.6 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.00 6.56 USD |
-1.96
|
€716.23M 782.93M USD | €5.15K 5.63K USD | €5.98 6.54 USD | €6.32 6.91 USD | €716.23M 782.93M USD | 0 | -€0.44 -0.4 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €9.44K 10.32K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €41.15 44.98 USD |
-1.32
|
€690.59M 754.91M USD | €20.63K 22.56K USD | €40.90 44.71 USD | €42.00 45.91 USD | €690.59M 754.91M USD | 23.78 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €32.66 35.7 USD |
-1.15
|
€624.31M 682.46M USD | €46.40K 50.72K USD | €32.34 35.35 USD | €34.02 37.19 USD | €624.31M 682.46M USD | 11.07 | €2.95 3.22 USD | ||
| adesso SE ADN1.DE | €95.40 104.29 USD |
+0.85
|
€622.22M 680.18M USD | €3.84K 4.2K USD | €93.10 101.77 USD | €95.40 104.29 USD | €622.22M 680.18M USD | 50.74 | €1.88 2.06 USD | ||
| POET Technologies Inc. RI4A.F | €3.83 4.19 USD |
-4.49
|
€504.68M 551.68M USD | €286.00 312.64 USD | €3.83 4.19 USD | €4.06 4.44 USD | €504.68M 551.68M USD | 0 | -€0.62 -0.6 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.52 16.97 USD |
+1.17
|
€477.20M 521.65M USD | €8.68K 9.49K USD | €15.10 16.51 USD | €15.70 17.16 USD | €477.20M 521.65M USD | 119.38 | €0.13 0.14 USD | ||
| GFT Technologies SE GFT.DE | €18.08 19.76 USD |
-0.33
|
€475.97M 520.3M USD | €54.23K 59.28K USD | €17.72 19.37 USD | €18.16 19.85 USD | €475.97M 520.3M USD | 13.49 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.10 48.21 USD |
0
|
€437.96M 478.75M USD | €3.97K 4.34K USD | €43.80 47.88 USD | €45.00 49.19 USD | €437.96M 478.75M USD | 29.99 | €1.47 1.61 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.00 22.96 USD |
0
|
€363.11M 396.93M USD | €6.60K 7.22K USD | €20.70 22.63 USD | €21.20 23.17 USD | €363.11M 396.93M USD | 29.57 | €0.71 0.78 USD | ||
| GoPro, Inc. 5G5.F | €1.41 1.54 USD |
+1.37
|
€235.36M 257.28M USD | €5.00K 5.47K USD | €1.41 1.54 USD | €1.41 1.54 USD | €235.36M 257.28M USD | 0 | -€0.66 -0.7 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.08 0.08 USD |
+7.14
|
€231.38M 252.93M USD | €8.67K 9.47K USD | €0.06 0.07 USD | €0.08 0.08 USD | €231.38M 252.93M USD | 0 | €0.00 0 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+4.41
|
€228.63M 249.93M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €228.63M 249.93M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+0.21
|
€225.70M 246.72M USD | €71.45K 78.1K USD | €0.10 0.1 USD | €0.10 0.11 USD | €225.70M 246.72M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.DE | €17.35 18.97 USD |
+0.87
|
€199.55M 218.14M USD | €3.55K 3.88K USD | €17.05 18.64 USD | €17.60 19.24 USD | €199.55M 218.14M USD | 115.66 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €15.70 17.16 USD |
-0.63
|
€169.19M 184.95M USD | €12.23K 13.37K USD | €15.65 17.11 USD | €16.00 17.49 USD | €169.19M 184.95M USD | 18.91 | €0.83 0.91 USD | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
0
|
€152.38M 166.57M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| 7C Solarparken AG HRPK.DE | €1.66 1.81 USD |
-0.96
|
€134.75M 147.29M USD | €75.39K 82.41K USD | €1.65 1.8 USD | €1.67 1.82 USD | €134.75M 147.29M USD | 0 | -€0.05 -0.05 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€113.33M 123.88M USD | €750.00 819.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €113.33M 123.88M USD | 0 | -€0.02 -0.02 USD | ||
| CeoTronics AG CEK.DE | €11.00 12.02 USD |
-0.9
|
€87.78M 95.96M USD | €26.53K 29K USD | €10.85 11.86 USD | €11.35 12.41 USD | €87.78M 95.96M USD | 18.33 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.70 0.77 USD |
-2.5
|
€87.45M 95.6M USD | €23.65K 25.85K USD | €0.70 0.77 USD | €0.71 0.78 USD | €87.45M 95.6M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DE | €4.60 5.03 USD |
-0.43
|
€78.10M 85.38M USD | €3.16K 3.46K USD | €4.60 5.03 USD | €4.80 5.25 USD | €78.10M 85.38M USD | 115.00 | €0.04 0.04 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.27 USD |
-7.17
|
€77.10M 84.28M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €77.10M 84.28M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.59 2.83 USD |
-4.07
|
€68.85M 75.27M USD | €14.19K 15.51K USD | €2.59 2.83 USD | €2.67 2.92 USD | €68.85M 75.27M USD | 37.00 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€39.13M 42.77M USD | €30.50K 33.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.13M 42.77M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.13 0.15 USD |
+4.35
|
€31.99M 34.97M USD | €770.00 841.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.99M 34.97M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.06 1.16 USD |
-3.64
|
€20.09M 21.97M USD | €16.00 17.49 USD | €1.05 1.15 USD | €1.05 1.15 USD | €20.09M 21.97M USD | 0 | -€0.16 -0.1 USD | ||
| KPS AG KSC.DE | €0.42 0.46 USD |
+0.48
|
€17.33M 18.94M USD | €2.44K 2.67K USD | €0.43 0.47 USD | €0.43 0.47 USD | €17.33M 18.94M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.63 0.69 USD |
+1.94
|
€14.61M 15.97M USD | €156.01K 170.54K USD | €0.60 0.66 USD | €0.63 0.69 USD | €14.61M 15.97M USD | 0 | -€2.30 -2.5 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.12 2.32 USD |
0
|
€13.17M 14.39M USD | €150.00 163.97 USD | €2.06 2.25 USD | €2.12 2.32 USD | €13.17M 14.39M USD | 9.21 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.47 0.51 USD |
0
|
€7.57M 8.27M USD | €18.00 19.68 USD | €0.47 0.51 USD | €0.47 0.51 USD | €7.57M 8.27M USD | 0 | -€0.52 -0.5 USD | ||
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-1.54
|
€3.02M 3.3M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.02M 3.3M USD | 0 | -€0.06 -0.06 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-9.48
|
€2.78M 3.04M USD | €5.80K 6.34K USD | €0.02 0.02 USD | €0.04 0.04 USD | €2.78M 3.04M USD | 0 | -€0.09 -0.09 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
+15
|
€1.82M 1.99M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.82M 1.99M USD | 0 | -€0.01 -0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0091 USD |
0
|
€1.04M 1.13M USD | €8.40K 9.18K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €1.04M 1.13M USD | 0.044 | €0.19 0.21 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
0
|
€946.74K 1.03M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €946.74K 1.03M USD | 2.50 | €0.01 0.01 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
+16.67
|
€617.20K 674.68K USD | €4.20K 4.59K USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €617.20K 674.68K USD | 0 | -€1.11 -1.2 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.30 27.66 USD |
-1.94
|
€3.89T 4.25T USD | €120.00 131.18 USD | €25.30 27.66 USD | €25.70 28.09 USD | €3.89T 4.25T USD | 41.47 | €0.61 0.67 USD | ||
| Apple Inc. APC8.F | €23.80 26.02 USD |
+0.85
|
€3.43T 3.75T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.43T 3.75T USD | 34.00 | €0.70 0.77 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
-0.95
|
€3.10T 3.38T USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.00 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €405.60 443.38 USD |
-1.85
|
€3.01T 3.3T USD | €1.73K 1.9K USD | €403.00 440.53 USD | €410.60 448.84 USD | €3.01T 3.3T USD | 33.16 | €12.23 13.37 USD | ||
| Broadcom Inc. 1YD.F | €323.85 354.01 USD |
-2.04
|
€1.54T 1.68T USD | €1.01K 1.11K USD | €323.85 354.01 USD | €342.90 374.84 USD | €1.54T 1.68T USD | 94.97 | €3.41 3.73 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €237.50 259.62 USD |
-3.85
|
€1.23T 1.35T USD | €2.12K 2.32K USD | €237.00 259.07 USD | €247.00 270 USD | €1.23T 1.35T USD | 28.27 | €8.40 9.18 USD | ||
| Oracle Corporation ORC.F | €165.72 181.15 USD |
-4.52
|
€476.06B 520.4B USD | €832.00 909.49 USD | €161.14 176.15 USD | €172.72 188.81 USD | €476.06B 520.4B USD | 44.19 | €3.75 4.1 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,460.00 1595.98 USD |
+3.55
|
€390.47B 426.83B USD | €1.00 1.09 USD | €1,450.00 1585.05 USD | €1,460.00 1595.98 USD | €390.47B 426.83B USD | 20.42 | €71.49 78.15 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,086.00 1187.14 USD |
-1.27
|
€352.35B 385.17B USD | €64.00 69.96 USD | €1,086.00 1187.14 USD | €1,106.00 1209.01 USD | €352.35B 385.17B USD | 15.21 | €71.39 78.04 USD | ||
| ASML Holding N.V. ASMF.F | €872.00 953.21 USD |
+2.83
|
€339.63B 371.27B USD | €1.00 1.09 USD | €860.00 940.1 USD | €872.00 953.21 USD | €339.63B 371.27B USD | 35.95 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASME.F | €858.40 938.35 USD |
+0.4
|
€333.19B 364.22B USD | €204.00 223 USD | €858.40 938.35 USD | €872.80 954.09 USD | €333.19B 364.22B USD | 35.47 | €24.20 26.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||