国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1658)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1658)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $134.74 147.29 USD |
+0.67
|
$3.32T 3.63T USD | $128.24K 140.18K USD | $134.12 146.61 USD | $135.68 148.32 USD | $3.32T 3.63T USD | 51.03 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.F | $134.98 147.55 USD |
+0.66
|
$3.32T 3.63T USD | $22.41K 24.5K USD | $134.2 146.7 USD | $135.54 148.16 USD | $3.32T 3.63T USD | 51.32 | $2.63 2.87 USD | |
| Microsoft Corporation MSF.DE | $424.65 464.2 USD |
+0.86
|
$3.18T 3.47T USD | $11.05K 12.08K USD | $421.8 461.08 USD | $426.35 466.06 USD | $3.18T 3.47T USD | 38.63 | $10.99 12.01 USD | |
| Apple Inc. APC.DE | $180.58 197.4 USD |
+0.14
|
$2.71T 2.97T USD | $29.75K 32.52K USD | $180.22 197 USD | $184.04 201.18 USD | $2.71T 2.97T USD | 33.13 | $5.45 5.96 USD | |
| Apple Inc. APC.F | $179.24 195.93 USD |
-0.58
|
$2.69T 2.94T USD | $3.5K 3.82K USD | $178.42 195.04 USD | $184 201.14 USD | $2.69T 2.94T USD | 32.82 | $5.46 5.97 USD | |
| Broadcom Inc. 1YD.DE | $235.5 257.43 USD |
+1.36
|
$1.11T 1.22T USD | $3.96K 4.33K USD | $232.3 253.94 USD | $236.15 258.14 USD | $1.11T 1.22T USD | 101.50 | $2.32 2.54 USD | |
| SAP SE SAP.DE | $261.15 285.47 USD |
+2.21
|
$304.65B 333.03B USD | $1.07M 1.17M USD | $256.1 279.95 USD | $261.3 285.64 USD | $304.65B 333.03B USD | 53.51 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.F | $118.42 129.45 USD |
+4.95
|
$282.7B 309.03B USD | $4.92K 5.38K USD | $112.68 123.17 USD | $118.9 129.97 USD | $282.7B 309.03B USD | 623.26 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.DE | $115.84 126.63 USD |
+2.26
|
$275.46B 301.12B USD | $42.45K 46.4K USD | $112.76 123.26 USD | $116 126.8 USD | $275.46B 301.12B USD | 609.68 | $0.19 0.21 USD | |
| ASML Holding N.V. ASME.DE | $671.6 734.15 USD |
+1.83
|
$264.07B 288.67B USD | $4.01K 4.39K USD | $658 719.28 USD | $675.7 738.63 USD | $264.07B 288.67B USD | 30.30 | $22.16 24.22 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $114.42 125.08 USD |
-2.29
|
$185.62B 202.91B USD | $37.54K 41.03K USD | $113.9 124.51 USD | $117.64 128.6 USD | $185.62B 202.91B USD | 98.63 | $1.16 1.27 USD | |
| Xiaomi Corporation 3CP.F | $6.29 6.87 USD |
+0.88
|
$162.74B 177.9B USD | $66.41K 72.6K USD | $6.17 6.75 USD | $6.29 6.87 USD | $162.74B 177.9B USD | 57.17 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $167.5 183.1 USD |
-0.89
|
$115.63B 126.4B USD | $1.68K 1.84K USD | $166 181.46 USD | $170 185.83 USD | $115.63B 126.4B USD | 7.29 | $22.97 25.11 USD | |
| Micron Technology, Inc. MTE.DE | $101.86 111.35 USD |
-4.36
|
$113.99B 124.61B USD | $13.74K 15.02K USD | $101.38 110.82 USD | $103.48 113.12 USD | $113.99B 124.61B USD | 21.58 | $4.72 5.16 USD | |
| Intel Corporation INL.F | $18.85 20.61 USD |
-0.87
|
$82.62B 90.31B USD | $5.2K 5.68K USD | $18.75 20.49 USD | $19 20.77 USD | $82.62B 90.31B USD | 0 | -$3.81 -4.1 USD | |
| Intel Corporation INL.DE | $18.79 20.54 USD |
-0.98
|
$82.53B 90.21B USD | $39.89K 43.61K USD | $18.77 20.52 USD | $19.06 20.83 USD | $82.53B 90.21B USD | 0 | -$3.81 -4.1 USD | |
| Infineon Technologies AG IFX.DE | $37.11 40.56 USD |
+0.83
|
$48.21B 52.7B USD | $2.35M 2.56M USD | $36.66 40.07 USD | $37.26 40.73 USD | $48.21B 52.7B USD | 39.05 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $36.99 40.43 USD |
+0.54
|
$48.08B 52.56B USD | $8.82K 9.64K USD | $36.71 40.12 USD | $37.24 40.7 USD | $48.08B 52.56B USD | 38.93 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.26 29.8 USD |
+2.87
|
$25.03B 27.36B USD | $11.48K 12.55K USD | $27.02 29.54 USD | $27.34 29.89 USD | $25.03B 27.36B USD | 27.26 | $1 1.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.36 8.04 USD |
+0.08
|
$24.25B 26.51B USD | $4.52K 4.94K USD | $7.3 7.98 USD | $7.37 8.05 USD | $24.25B 26.51B USD | 183.90 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.43 4.84 USD |
+0.93
|
$23.91B 26.14B USD | $273.17K 298.61K USD | $4.37 4.77 USD | $4.43 4.84 USD | $23.91B 26.14B USD | 20.13 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.38 4.79 USD |
+0.44
|
$23.8B 26.01B USD | $9.65K 10.54K USD | $4.38 4.78 USD | $4.4 4.81 USD | $23.8B 26.01B USD | 19.92 | $0.22 0.24 USD | |
| Nemetschek SE NEM.DE | $122.2 133.58 USD |
+1.5
|
$14.11B 15.43B USD | $84.03K 91.86K USD | $120.6 131.83 USD | $122.2 133.58 USD | $14.11B 15.43B USD | 79.35 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
-1.7
|
$12.75B 13.94B USD | $15.89K 17.36K USD | $1.01 1.11 USD | $1.04 1.14 USD | $12.75B 13.94B USD | 11.25 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.44 3.76 USD |
+0.15
|
$7.87B 8.6B USD | $5.94K 6.49K USD | $3.43 3.75 USD | $3.44 3.76 USD | $7.87B 8.6B USD | 15.64 | $0.22 0.24 USD | |
| Bechtle AG BC8.DE | $37.56 41.06 USD |
-0.42
|
$4.73B 5.17B USD | $163.56K 178.79K USD | $36.98 40.42 USD | $37.82 41.34 USD | $4.73B 5.17B USD | 20.86 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-2.74
|
$2.75B 3.01B USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.75B 3.01B USD | 29.12 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
+1.72
|
$2.26B 2.47B USD | $10.88K 11.9K USD | $140 153.04 USD | $142.8 156.1 USD | $2.26B 2.47B USD | 49.54 | $2.87 3.14 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.62 7.24 USD |
+4.15
|
$2B 2.18B USD | $14.27K 15.6K USD | $6.16 6.73 USD | $6.7 7.32 USD | $2B 2.18B USD | 0 | -$0.71 -0.7 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.28 USD |
-3.82
|
$1.8B 1.97B USD | $400 437.25 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.8B 1.97B USD | 12.59 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.DE | $15.98 17.46 USD |
-2.77
|
$1.8B 1.97B USD | $976.31K 1.07M USD | $15.7 17.16 USD | $16.39 17.91 USD | $1.8B 1.97B USD | 18.15 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $15.9 17.38 USD |
-3.2
|
$1.79B 1.96B USD | $5.89K 6.43K USD | $15.65 17.1 USD | $16.26 17.77 USD | $1.79B 1.96B USD | 18.06 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.43 3.74 USD |
-0.72
|
$1.63B 1.78B USD | $9.6K 10.49K USD | $3.4 3.72 USD | $3.47 3.79 USD | $1.63B 1.78B USD | 0 | -$2.05 -2.2 USD | |
| Elmos Semiconductor SE ELG.DE | $91.9 100.46 USD |
+0.44
|
$1.58B 1.72B USD | $51.15K 55.92K USD | $91 99.48 USD | $92.2 100.79 USD | $1.58B 1.72B USD | 12.85 | $7.15 7.82 USD | |
| Northern Data AG NB2.DE | $22.98 25.12 USD |
-0.09
|
$1.51B 1.65B USD | $31.98K 34.95K USD | $22.8 24.92 USD | $23.5 25.69 USD | $1.51B 1.65B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $9.59 10.48 USD |
-0.62
|
$1.5B 1.64B USD | $635.35K 694.53K USD | $9.44 10.32 USD | $9.62 10.51 USD | $1.5B 1.64B USD | 11.83 | $0.81 0.89 USD | |
| DroneShield Limited DRH.F | $1.38 1.51 USD |
+4.86
|
$1.21B 1.32B USD | $184.6K 201.79K USD | $1.35 1.48 USD | $1.41 1.54 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DE | $39.26 42.92 USD |
-1.7
|
$1.18B 1.29B USD | $34.45K 37.66K USD | $39.18 42.83 USD | $39.82 43.53 USD | $1.18B 1.29B USD | 29.74 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
+0.49
|
$1.07B 1.17B USD | $5.01K 5.48K USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $54 59.03 USD |
-1.1
|
$899.09M 982.83M USD | $1.99K 2.18K USD | $53.9 58.92 USD | $55 60.12 USD | $899.09M 982.83M USD | 30.50 | $1.77 1.93 USD | |
| Cancom SE COK.DE | $27.1 29.62 USD |
+2.65
|
$854.06M 933.61M USD | $56.2K 61.43K USD | $26.2 28.64 USD | $27.2 29.73 USD | $854.06M 933.61M USD | 33.87 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.DE | $23.42 25.6 USD |
-0.85
|
$812.67M 888.36M USD | $88.23K 96.45K USD | $23.3 25.47 USD | $23.86 26.08 USD | $812.67M 888.36M USD | 0 | -$4.05 -4.4 USD | |
| SUSS MicroTec SE SMHN.DE | $42.48 46.44 USD |
-2.43
|
$812.03M 887.65M USD | $145.67K 159.24K USD | $42.2 46.13 USD | $44.86 49.04 USD | $812.03M 887.65M USD | 14.35 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.F | $23.24 25.4 USD |
-4.36
|
$806.43M 881.53M USD | $222 242.68 USD | $23.24 25.4 USD | $23.62 25.82 USD | $806.43M 881.53M USD | 0 | -$4.05 -4.4 USD | |
| Nagarro SE NA9.DE | $58.3 63.73 USD |
-0.51
|
$775.08M 847.26M USD | $21.93K 23.97K USD | $57.85 63.24 USD | $58.85 64.33 USD | $775.08M 847.26M USD | 17.66 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $23.05 25.2 USD |
-0.22
|
$606.81M 663.33M USD | $55.29K 60.44K USD | $22.65 24.76 USD | $23.2 25.36 USD | $606.81M 663.33M USD | 14.05 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $82.8 90.51 USD |
-1.43
|
$540.04M 590.34M USD | $8.23K 9K USD | $82 89.64 USD | $84.9 92.81 USD | $540.04M 590.34M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.1 66.79 USD |
0
|
$509.05M 556.46M USD | $4.99K 5.45K USD | $60.4 66.03 USD | $61.5 67.23 USD | $509.05M 556.46M USD | 20.43 | $2.99 3.27 USD | |
| The Blockchain Group BC7.F | $3.56 3.89 USD |
-10.57
|
$493.46M 539.42M USD | $2.91K 3.18K USD | $3.49 3.81 USD | $4 4.37 USD | $493.46M 539.42M USD | 177.75 | $0.02 0.02 USD | |
| PSI Software SE PSAN.DE | $30 32.79 USD |
+0.67
|
$464.64M 507.91M USD | $19.29K 21.09K USD | $29.8 32.58 USD | $30.4 33.23 USD | $464.64M 507.91M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.26 14.49 USD |
+3.43
|
$407.71M 445.68M USD | $3.84K 4.19K USD | $12.82 14.01 USD | $13.4 14.65 USD | $407.71M 445.68M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.4 21.21 USD |
+0.78
|
$338.44M 369.96M USD | $3.6K 3.94K USD | $19.3 21.1 USD | $19.4 21.21 USD | $338.44M 369.96M USD | 27.71 | $0.7 0.77 USD | |
| Wolfspeed, Inc. CR6A.F | $1.9 2.07 USD |
+104.09
|
$318.4M 348.06M USD | $727.73K 795.51K USD | $0.9899 1.08 USD | $2.31 2.53 USD | $318.4M 348.06M USD | 0 | -$7.02 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-5.09
|
$240.62M 263.03M USD | $109.2K 119.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $240.62M 263.03M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $18.7 20.44 USD |
-0.53
|
$214.53M 234.51M USD | $8.43K 9.22K USD | $18.7 20.44 USD | $19.15 20.93 USD | $214.53M 234.51M USD | 26.33 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.39 1.52 USD |
-5.56
|
$190.02M 207.72M USD | $4 4.37 USD | $1.39 1.52 USD | $1.45 1.59 USD | $190.02M 207.72M USD | 0 | -$1.78 -1.9 USD | |
| Fabasoft AG FAA.DE | $16.05 17.54 USD |
+0.94
|
$172.96M 189.07M USD | $3.59K 3.92K USD | $15.8 17.27 USD | $16.15 17.65 USD | $172.96M 189.07M USD | 20.06 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.82 1.99 USD |
+1
|
$148.41M 162.24M USD | $32.42K 35.44K USD | $1.8 1.97 USD | $1.85 2.02 USD | $148.41M 162.24M USD | 182.40 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.95
|
$144M 157.41M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144M 157.41M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $14.9 16.29 USD |
-2.61
|
$119.68M 130.83M USD | $14.18K 15.5K USD | $14.8 16.18 USD | $15.8 17.27 USD | $119.68M 130.83M USD | 38.20 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.92 1 USD |
+0.88
|
$114.11M 124.74M USD | $20.85K 22.79K USD | $0.9 0.98 USD | $0.92 1 USD | $114.11M 124.74M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $15.25 16.67 USD |
-1.29
|
$100.17M 109.5M USD | $8.73K 9.55K USD | $14.9 16.29 USD | $15.6 17.05 USD | $100.17M 109.5M USD | 29.90 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $2.83 3.09 USD |
-0.7
|
$75.23M 82.24M USD | $7.79K 8.51K USD | $2.79 3.05 USD | $2.89 3.16 USD | $75.23M 82.24M USD | 283.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.8199 0.89 USD |
-2.16
|
$33.58M 36.71M USD | $5.03K 5.5K USD | $0.81 0.88 USD | $0.8599 0.94 USD | $33.58M 36.71M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.16
|
$28.73M 31.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73M 31.4M USD | 0.044 | $0.39 0.43 USD | |
| Cherry SE C3RY.DE | $0.9 0.98 USD |
-4.26
|
$20.87M 22.81M USD | $16.36K 17.89K USD | $0.89 0.97 USD | $0.92 1.01 USD | $20.87M 22.81M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $8.6 9.4 USD |
-0.58
|
$18.44M 20.16M USD | $250 273.28 USD | $8.6 9.4 USD | $8.75 9.56 USD | $18.44M 20.16M USD | 0 | -$0.93 -1.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
-9.62
|
$15.77M 17.24M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.77M 17.24M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$14.4M 15.74M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $14.4M 15.74M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.DE | $0.6899 0.75 USD |
+7.87
|
$12.02M 13.14M USD | $5.22K 5.7K USD | $0.63 0.68 USD | $0.8 0.87 USD | $12.02M 13.14M USD | 0 | -$0.25 -0.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
-9.09
|
$8.75M 9.56M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.75M 9.56M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
-7.14
|
$2.1M 2.3M USD | $56.2K 61.44K USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
0
|
$2.02M 2.21M USD | $2.11K 2.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
-8.88
|
$1.84M 2.01M USD | $22 24.05 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.84M 2.01M USD | 0 | -$4.06 -4.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.28 0.3 USD |
-5.44
|
$1.47M 1.61M USD | $12.8K 13.99K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $1.47M 1.61M USD | 0 | -$0.19 -0.2 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$1.34M 1.47M USD | $53.96K 58.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.34M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $22.4 24.49 USD |
-0.44
|
$3.29T 3.59T USD | $805 879.97 USD | $22.3 24.38 USD | $23 25.14 USD | $3.29T 3.59T USD | 48.69 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $424.65 464.2 USD |
+0.57
|
$3.17T 3.46T USD | $1.41K 1.54K USD | $421.7 460.98 USD | $426.15 465.84 USD | $3.17T 3.46T USD | 38.67 | $10.98 12 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
-1.82
|
$3.09T 3.38T USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.09T 3.38T USD | 36.61 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
0
|
$2.71T 2.96T USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.71T 2.96T USD | 31.69 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $234.05 255.85 USD |
+1.81
|
$1.12T 1.22T USD | $423 462.4 USD | $229 250.33 USD | $234.35 256.18 USD | $1.12T 1.22T USD | 100.88 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $195 213.16 USD |
-1.61
|
$1.01T 1.11T USD | $3.09K 3.38K USD | $194 212.07 USD | $199 217.53 USD | $1.01T 1.11T USD | 26.60 | $7.33 8.01 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.DE | $199.5 218.08 USD |
+0.72
|
$570.37B 623.49B USD | $7.71K 8.43K USD | $196.36 214.65 USD | $201.35 220.1 USD | $570.37B 623.49B USD | 54.21 | $3.68 4.02 USD | |
| Oracle Corporation ORC.F | $198.1 216.55 USD |
-0.27
|
$564.77B 617.37B USD | $3.28K 3.58K USD | $198 216.44 USD | $201.6 220.38 USD | $564.77B 617.37B USD | 53.68 | $3.69 4.03 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
+2.38
|
$305.16B 333.58B USD | $847 925.89 USD | $254 277.66 USD | $258 282.03 USD | $305.16B 333.58B USD | 53.08 | $4.86 5.31 USD | |
| SAP SE SAP.F | $259.65 283.83 USD |
+1.78
|
$303.38B 331.64B USD | $1.72K 1.88K USD | $255.8 279.62 USD | $261.65 286.02 USD | $303.38B 331.64B USD | 53.31 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.F | $673.5 736.23 USD |
+1.97
|
$264.82B 289.48B USD | $481 525.8 USD | $659.1 720.49 USD | $674.9 737.76 USD | $264.82B 289.48B USD | 30.43 | $22.13 24.19 USD | |
| ASML Holding N.V. ASMF.F | $664 725.84 USD |
-1.48
|
$261.08B 285.4B USD | $6 6.56 USD | $662 723.66 USD | $664 725.84 USD | $261.08B 285.4B USD | 30.03 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $800 874.51 USD |
-2.56
|
$252.37B 275.87B USD | $166 181.46 USD | $797 871.23 USD | $802 876.69 USD | $252.37B 275.87B USD | 9.98 | $80.13 87.59 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $932 1018.8 USD |
-4.9
|
$251.1B 274.49B USD | $20 21.86 USD | $932 1018.8 USD | $960 1049.41 USD | $251.1B 274.49B USD | 11.63 | $80.07 87.53 USD | |
| Cisco Systems, Inc. CIS.F | $58.93 64.42 USD |
+1.08
|
$235.9B 257.87B USD | $200 218.63 USD | $58.61 64.07 USD | $59.14 64.65 USD | $235.9B 257.87B USD | 28.33 | $2.08 2.27 USD | |
| Cisco Systems, Inc. CIS.DE | $58.81 64.29 USD |
+0.53
|
$234.61B 256.47B USD | $3.2K 3.49K USD | $58.64 64.1 USD | $59.39 64.92 USD | $234.61B 256.47B USD | 28.27 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM0.MU | $27.8 30.39 USD |
+1.46
|
$233.9B 255.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.9B 255.68B USD | 49.64 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.DE | $251.3 274.7 USD |
+1.09
|
$233.56B 255.31B USD | $1.39K 1.52K USD | $247 270 USD | $251.55 274.98 USD | $233.56B 255.31B USD | 50.56 | $4.97 5.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||