$2.13T
時価総額合計
$100.67B
総出来高
BTC 55.76%     ETH 8.82%
占有率

国:ドイツ セクター:製造業 産業:建築製品・機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (73)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de NIBE Industrier AB (publ) NJB.F DE €3.21 3.71 USD
-4.32
€6.47B 7.47B USD €190.00 219.32 USD €3.15 3.64 USD €3.22 3.72 USD €6.47B 7.47B USD 29.19 €0.11 0.13 USD
3U Holding AG 3U Holding AG UUU.DE DE €1.08 1.25 USD
-3.57
€72.75M 83.98M USD €970.00 1.12K USD €1.06 1.22 USD €1.08 1.25 USD €72.75M 83.98M USD 0 -€0.47 -0.5 USD
de Trane Technologies plc 2IS.F DE €424.80 490.36 USD
+2.31
€93.90B 108.4B USD €25.00 28.86 USD €424.80 490.36 USD €424.80 490.36 USD €93.90B 108.4B USD 36.93 €11.50 13.27 USD
Johnson Controls International plc Johnson Controls International plc TYIA.F DE €128.05 147.81 USD
+1.99
€78.13B 90.18B USD €25.00 28.86 USD €126.80 146.37 USD €129.05 148.97 USD €78.13B 90.18B USD 44.46 €2.88 3.32 USD
Johnson Controls International plc Johnson Controls International plc TYIA.DE DE €127.75 147.47 USD
+0.67
€77.94B 89.97B USD €10.00 11.54 USD €127.75 147.47 USD €127.75 147.47 USD €77.94B 89.97B USD 44.51 €2.87 3.31 USD
de Carrier Global Corporation 4PN.F DE €67.00 77.34 USD
+7.79
€55.65B 64.24B USD €60.00 69.26 USD €65.38 75.47 USD €67.00 77.34 USD €55.65B 64.24B USD 50.75 €1.32 1.52 USD
de Carrier Global Corporation 4PN.DE DE €66.48 76.74 USD
+1.71
€55.22B 63.74B USD €904.00 1.04K USD €66.00 76.19 USD €67.40 77.8 USD €55.22B 63.74B USD 50.36 €1.32 1.52 USD
de Compagnie de Saint-Gobain S.A. GOB.DE DE €81.92 94.56 USD
+2.73
€40.13B 46.32B USD €1.12K 1.29K USD €80.36 92.76 USD €81.92 94.56 USD €40.13B 46.32B USD 14.17 €5.78 6.67 USD
de Compagnie de Saint-Gobain S.A. GOB.F DE €81.68 94.29 USD
+4.42
€40.01B 46.19B USD €1.22K 1.41K USD €79.26 91.49 USD €82.34 95.05 USD €40.01B 46.19B USD 14.13 €5.78 6.67 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. GOBU.F DE €15.70 18.12 USD
+1.95
€38.46B 44.39B USD €93.00 107.35 USD €15.70 18.12 USD €15.70 18.12 USD €38.46B 44.39B USD 13.53 €1.16 1.34 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKI.F DE €132.50 152.95 USD
+2.4
€36.88B 42.57B USD €658.00 759.55 USD €130.00 150.06 USD €135.45 156.35 USD €36.88B 42.57B USD 25.92 €5.11 5.9 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKIA.F DE €12.80 14.78 USD
+2.4
€35.63B 41.13B USD €2.20K 2.54K USD €12.80 14.78 USD €12.80 14.78 USD €35.63B 41.13B USD 25.09 €0.51 0.59 USD
de Geberit AG GBRF.F DE €57.50 66.37 USD
+3.6
€18.96B 21.89B USD €58.00 66.95 USD €57.50 66.37 USD €57.50 66.37 USD €18.96B 21.89B USD 29.33 €1.96 2.26 USD
Lennox International Inc. Lennox International Inc. LXI.F DE €483.80 558.47 USD
+5.68
€16.84B 19.43B USD €3.00 3.46 USD €483.80 558.47 USD €483.80 558.47 USD €16.84B 19.43B USD 24.45 €19.78 22.83 USD
de Kingspan Group plc KRX.F DE €86.15 99.45 USD
+2.01
€15.50B 17.89B USD €22.00 25.4 USD €81.95 94.6 USD €86.15 99.45 USD €15.50B 17.89B USD 23.47 €3.67 4.24 USD
Masco Corporation Masco Corporation MSQ.F DE €68.50 79.07 USD
+7.03
€13.82B 15.95B USD €85.00 98.12 USD €68.50 79.07 USD €68.50 79.07 USD €13.82B 15.95B USD 19.29 €3.55 4.1 USD
Carlisle Companies Incorporated Carlisle Companies Incorporated CLE.F DE €328.80 379.55 USD
+7.31
€13.30B 15.36B USD €10.00 11.54 USD €328.80 379.55 USD €328.80 379.55 USD €13.30B 15.36B USD 21.86 €15.04 17.36 USD
de Advanced Drainage Systems, Inc. 6DA.F DE €135.30 156.18 USD
+3.28
€10.36B 11.96B USD €50.00 57.72 USD €130.60 150.76 USD €136.10 157.1 USD €10.36B 11.96B USD 28.24 €4.79 5.53 USD
Owens Corning Owens Corning O5Q.F DE €117.90 136.1 USD
+8.81
€9.49B 10.96B USD €7.00 8.08 USD €117.90 136.1 USD €117.90 136.1 USD €9.49B 10.96B USD 0 -€4.16 -4.8 USD
Builders FirstSource, Inc. Builders FirstSource, Inc. B1F.F DE €74.82 86.37 USD
+11.37
€8.05B 9.29B USD €1.22K 1.41K USD €74.82 86.37 USD €74.82 86.37 USD €8.05B 9.29B USD 32.53 €2.30 2.65 USD
Armstrong World Industries, Inc. Armstrong World Industries, Inc. 91A.F DE €138.00 159.3 USD
+2.22
€5.89B 6.8B USD €36.00 41.56 USD €138.00 159.3 USD €138.00 159.3 USD €5.89B 6.8B USD 22.25 €6.20 7.16 USD
de Louisiana-Pacific Corporation LP3.F DE €70.10 80.92 USD
+8.1
€4.90B 5.65B USD €250.00 288.58 USD €70.10 80.92 USD €70.10 80.92 USD €4.90B 5.65B USD 68.05 €1.03 1.19 USD
de Fortune Brands Innovations, Inc. 2FB.F DE €38.80 44.79 USD
+8.99
€4.63B 5.34B USD €70.00 80.8 USD €38.80 44.79 USD €38.80 44.79 USD €4.63B 5.34B USD 19.59 €1.98 2.29 USD
Trex Company, Inc. Trex Company, Inc. TRR.F DE €42.57 49.14 USD
+7.91
€4.42B 5.11B USD €8.00 9.23 USD €42.57 49.14 USD €42.57 49.14 USD €4.42B 5.11B USD 26.94 €1.58 1.82 USD
de Sanwa Holdings Corporation XST.F DE €20.40 23.55 USD
+3.55
€4.28B 4.94B USD €343.00 395.94 USD €20.40 23.55 USD €20.40 23.55 USD €4.28B 4.94B USD 13.33 €1.53 1.77 USD
de Griffon Corporation GFF.F DE €83.50 96.39 USD
+5.03
€3.83B 4.42B USD €150.00 173.15 USD €83.50 96.39 USD €83.50 96.39 USD €3.83B 4.42B USD 92.77 €0.90 1.04 USD
LIXIL Corporation LIXIL Corporation TJS.F DE €9.35 10.79 USD
+3.31
€2.69B 3.1B USD €5.00 5.77 USD €9.35 10.79 USD €9.35 10.79 USD €2.69B 3.1B USD 62.33 €0.15 0.17 USD
de Reliance Worldwide Corporation Limited 0EU.F DE €2.24 2.59 USD
+0.9
€1.68B 1.93B USD €5.00K 5.77K USD €2.24 2.59 USD €2.26 2.61 USD €1.68B 1.93B USD 18.66 €0.12 0.14 USD
de Systemair AB (publ) 52SA.F DE €7.06 8.15 USD
-2.35
€1.47B 1.69B USD €540.00 623.34 USD €7.06 8.15 USD €7.06 8.15 USD €1.47B 1.69B USD 21.39 €0.33 0.38 USD
de Volution Group plc VO1.F DE €7.05 8.14 USD
+1.44
€1.40B 1.61B USD €4.50K 5.19K USD €7.05 8.14 USD €7.05 8.14 USD €1.40B 1.61B USD 23.50 €0.30 0.35 USD
de Ariston Holding N.V. E0E.F DE €3.36 3.88 USD
+3.07
€1.24B 1.43B USD €1.00K 1.15K USD €3.36 3.88 USD €3.36 3.88 USD €1.24B 1.43B USD 9.33 €0.36 0.42 USD
de Arlo Technologies, Inc. 2VI.F DE €10.65 12.29 USD
-3.01
€1.16B 1.34B USD €20.00 23.09 USD €10.65 12.29 USD €10.82 12.49 USD €1.16B 1.34B USD 42.60 €0.25 0.29 USD
Gibraltar Industries, Inc. Gibraltar Industries, Inc. GI2.F DE €38.00 43.86 USD
+2.15
€1.13B 1.3B USD €200.00 230.87 USD €37.60 43.4 USD €38.80 44.79 USD €1.13B 1.3B USD 20.65 €1.84 2.12 USD
de Tarkett S.A. 1T9.F DE €16.85 19.45 USD
0
€1.10B 1.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 €0.00 0 USD
de NPK International Inc. NWP.F DE €12.90 14.89 USD
-3.73
€1.09B 1.26B USD €108.00 124.67 USD €12.90 14.89 USD €12.90 14.89 USD €1.09B 1.26B USD 34.86 €0.37 0.43 USD
de Lindab International AB (publ) L5E.F DE €12.03 13.89 USD
+3.26
€996.34M 1.15B USD €1.00 1.15 USD €12.03 13.89 USD €12.03 13.89 USD €996.34M 1.15B USD 14.15 €0.85 0.98 USD
Apogee Enterprises, Inc. Apogee Enterprises, Inc. ANP.F DE €37.40 43.17 USD
+2.19
€798.53M 921.77M USD €115.00 132.75 USD €36.60 42.25 USD €37.80 43.63 USD €798.53M 921.77M USD 16.92 €2.21 2.55 USD
de Genuit Group plc 0P5.F DE €3.14 3.62 USD
+3.29
€791.24M 913.36M USD €5.57K 6.42K USD €3.14 3.62 USD €3.14 3.62 USD €791.24M 913.36M USD 14.95 €0.21 0.24 USD
de Inwido AB (publ) 5IW.F DE €12.61 14.56 USD
+1.37
€753.88M 870.23M USD €350.00 404.02 USD €12.61 14.56 USD €12.61 14.56 USD €753.88M 870.23M USD 16.59 €0.76 0.88 USD
de Centrotec SE CEV.HM DE €57.20 66.03 USD
-1.38
€753.21M 869.45M USD €495.00 571.4 USD €57.20 66.03 USD €57.80 66.72 USD €753.21M 869.45M USD 272.38 €0.21 0.24 USD
de Quanex Building Products Corporation 4Q2.F DE €15.50 17.89 USD
+6.9
€711.88M 821.75M USD €86.00 99.27 USD €15.50 17.89 USD €15.50 17.89 USD €711.88M 821.75M USD 0 -€4.90 -5.6 USD
de Bunka Shutter Co., Ltd. 7VK.F DE €10.10 11.66 USD
+1.51
€710.42M 820.06M USD €60.00 69.26 USD €10.10 11.66 USD €10.10 11.66 USD €710.42M 820.06M USD 10.41 €0.97 1.12 USD
Recticel SA/NV Recticel SA/NV RCZ.F DE €10.74 12.4 USD
+0.19
€606.64M 700.26M USD €100.00 115.43 USD €10.74 12.4 USD €10.74 12.4 USD €606.64M 700.26M USD 107.39 €0.10 0.12 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.F DE €93.40 107.81 USD
-1.48
€605.85M 699.35M USD €70.00 80.8 USD €91.90 106.08 USD €93.40 107.81 USD €605.85M 699.35M USD 15.38 €6.07 7.01 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.DE DE €93.00 107.35 USD
+0.54
€597.62M 689.85M USD €3.79K 4.38K USD €91.50 105.62 USD €93.50 107.93 USD €597.62M 689.85M USD 15.32 €6.07 7.01 USD
de James Halstead plc HSJA.SG DE €1.42 1.64 USD
+1.43
€591.30M 682.56M USD €0.00 0 USD €1.41 1.63 USD €1.43 1.65 USD €591.30M 682.56M USD 12.90 €0.11 0.13 USD
de James Halstead plc HSJA.F DE €1.33 1.54 USD
+0.76
€553.83M 639.3M USD €1.70K 1.96K USD €1.33 1.54 USD €1.33 1.54 USD €553.83M 639.3M USD 12.09 €0.11 0.13 USD
de Villeroy & Boch AG VIB3.DE DE €16.05 18.53 USD
+2.56
€429.71M 496.03M USD €632.00 729.54 USD €15.80 18.24 USD €16.10 18.58 USD €429.71M 496.03M USD 1.10 €14.58 16.83 USD
de Villeroy & Boch AG VIB3.F DE €15.65 18.07 USD
0
€419.00M 483.67M USD €500.00 577.17 USD €15.65 18.07 USD €15.65 18.07 USD €419.00M 483.67M USD 1.07 €14.58 16.83 USD
Deceuninck NV Deceuninck NV 1Z4.F DE €2.15 2.48 USD
-0.92
€299.49M 345.71M USD €2.00K 2.31K USD €2.15 2.48 USD €2.15 2.48 USD €299.49M 345.71M USD 12.64 €0.17 0.2 USD
Norcros plc Norcros plc 3N1N.F DE €3.34 3.86 USD
-2.34
€298.02M 344.02M USD €40.00 46.17 USD €3.34 3.86 USD €3.40 3.92 USD €298.02M 344.02M USD 25.69 €0.13 0.15 USD
de Svedbergs Group AB (publ) Q49.F DE €5.59 6.45 USD
+0.72
€297.34M 343.23M USD €250.00 288.58 USD €5.59 6.45 USD €5.59 6.45 USD €297.34M 343.23M USD 14.71 €0.38 0.44 USD
de Stelrad Group PLC 6OJ.F DE €1.74 2.01 USD
0
€221.59M 255.79M USD €249.00 287.43 USD €1.74 2.01 USD €1.74 2.01 USD €221.59M 255.79M USD 174.00 €0.01 0.01 USD
de Perma-Pipe International Holdings, Inc. MF3.F DE €23.60 27.24 USD
+2.61
€191.77M 221.36M USD €250.00 288.58 USD €23.60 27.24 USD €23.60 27.24 USD €191.77M 221.36M USD 15.73 €1.50 1.73 USD
FERRO S.A. FERRO S.A. 0MN.F DE €7.20 8.31 USD
-1.64
€152.95M 176.55M USD €50.00 57.72 USD €7.20 8.31 USD €7.20 8.31 USD €152.95M 176.55M USD 9.59 €0.75 0.87 USD
de JELD-WEN Holding, Inc. 0JW.F DE €1.45 1.67 USD
-0.75
€124.83M 144.1M USD €200.00 230.87 USD €1.45 1.67 USD €1.55 1.78 USD €124.83M 144.1M USD 0 -€5.24 -6.04 USD
Eurocell plc Eurocell plc 6YQ.F DE €1.15 1.33 USD
-0.86
€113.33M 130.82M USD €510.00 588.71 USD €1.15 1.33 USD €1.15 1.33 USD €113.33M 130.82M USD 10.45 €0.11 0.13 USD
SergeFerrari Group SA SergeFerrari Group SA SFK.F DE €7.80 9 USD
+2.09
€89.11M 102.86M USD €728.00 840.36 USD €7.80 9 USD €7.80 9 USD €89.11M 102.86M USD 70.90 €0.11 0.13 USD
de SergeFerrari Group SA SFK.SG DE €7.76 8.96 USD
-0.26
€88.65M 102.34M USD €0.00 0 USD €7.76 8.96 USD €7.82 9.03 USD €88.65M 102.34M USD 70.54 €0.11 0.13 USD
3U Holding AG 3U Holding AG UUU.F DE €1.06 1.22 USD
-1.4
€71.40M 82.42M USD €960.00 1.11K USD €1.01 1.17 USD €1.06 1.22 USD €71.40M 82.42M USD 0 -€0.47 -0.5 USD
Identiv, Inc. Identiv, Inc. INVN.F DE €2.97 3.43 USD
-6.31
€71.30M 82.3M USD €100.00 115.43 USD €2.97 3.43 USD €2.97 3.43 USD €71.30M 82.3M USD 0 -€0.64 -0.7 USD
de InnoTec TSS AG TSS.F DE €7.35 8.48 USD
+0.68
€70.34M 81.2M USD €300.00 346.3 USD €7.35 8.48 USD €7.35 8.48 USD €70.34M 81.2M USD 11.48 €0.64 0.74 USD
Caesarstone Ltd. Caesarstone Ltd. 19C.F DE €1.67 1.93 USD
+7.05
€57.74M 66.66M USD €1.60K 1.85K USD €1.67 1.93 USD €1.67 1.93 USD €57.74M 66.66M USD 0 -€3.71 -4.2 USD
de Lentex S.A. 0KM.F DE €1.50 1.73 USD
+0.67
€50.97M 58.84M USD €575.00 663.74 USD €1.50 1.73 USD €1.50 1.73 USD €50.97M 58.84M USD 15.00 €0.10 0.12 USD
de Concejo AB (publ) 3W1.F DE €4.27 4.93 USD
0
€49.95M 57.66M USD €20.00 23.09 USD €4.27 4.93 USD €4.27 4.93 USD €49.95M 57.66M USD 2.86 €1.49 1.72 USD
de Alpha Pro Tech, Ltd. APL.F DE €4.50 5.19 USD
-0.88
€45.98M 53.07M USD €40.00 46.17 USD €4.50 5.19 USD €4.54 5.24 USD €45.98M 53.07M USD 14.99 €0.30 0.35 USD
de Poujoulat SA 72Y.F DE €5.62 6.49 USD
+1.44
€43.97M 50.75M USD €50.00 57.72 USD €5.62 6.49 USD €5.62 6.49 USD €43.97M 50.75M USD 0 -€0.28 -0.3 USD
de Tulikivi Corporation TUZA.SG DE €0.54 0.63 USD
+0.74
€33.43M 38.59M USD €0.00 0 USD €0.53 0.61 USD €0.56 0.65 USD €33.43M 38.59M USD 0 -€0.03 -0.03 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
-3.13
€9.14M 10.55M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €9.14M 10.55M USD 0 €0.00 0 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.0011 USD
0
€54.53K 62.94K USD €20.00 23.09 USD €0.00 0.0011 USD €0.00 0.0011 USD €54.53K 62.94K USD 0 -€0.01 -0.01 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.00023 USD
0
€9.43K 10.88K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.00023 USD €9.43K 10.88K USD 0 -€0.10 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency