国：ドイツ セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (84)
- {{country.name}}
- すべての国
- 米国 (67)
- アルゼンチン (1)
- オーストラリア (5)
- オーストリア (5)
- ベルギー (1)
- ブラジル (9)
- カナダ (2)
- 中国 (40)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (84)
- ギリシャ (1)
- 香港 (15)
- インド (58)
- インドネシア (11)
- アイルランド (1)
- イスラエル (7)
- イタリア (5)
- 日本 (59)
- マレーシア (11)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (3)
- シンガポール (4)
- 韓国 (7)
- スペイン (1)
- スリナム (6)
- スウェーデン (10)
- スイス (8)
- 台湾 (8)
- タイ (15)
- トルコ (7)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
建築製品・機器 (84)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (130)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (45)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (299)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (59)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3U Holding AG UUU.DE | €1.33 1.45 USD |
+2.7
|
€50.62M 55.34M USD | €4.51K 4.93K USD | €1.30 1.42 USD | €1.33 1.45 USD | €50.62M 55.34M USD | 0 | -€0.17 -0.1 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €360.40 393.97 USD |
+1.07
|
€79.91B 87.36B USD | €94.00 102.75 USD | €350.30 382.93 USD | €360.40 393.97 USD | €79.91B 87.36B USD | 32.06 | €11.24 12.29 USD | ||
| Johnson Controls International plc TYIA.F | €101.96 111.46 USD |
-1.03
|
€67.86B 74.18B USD | €20.00 21.86 USD | €101.68 111.15 USD | €103.18 112.79 USD | €67.86B 74.18B USD | 45.11 | €2.26 2.47 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €82.12 89.77 USD |
-2.19
|
€41.64B 45.52B USD | €854.00 933.54 USD | €82.12 89.77 USD | €83.00 90.73 USD | €41.64B 45.52B USD | 14.61 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €82.92 90.64 USD |
-1.24
|
€41.64B 45.52B USD | €590.00 644.95 USD | €82.92 90.64 USD | €83.48 91.25 USD | €41.64B 45.52B USD | 14.75 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.96 51.33 USD |
-3.11
|
€40.08B 43.81B USD | €165.00 180.37 USD | €46.76 51.11 USD | €47.26 51.66 USD | €40.08B 43.81B USD | 34.02 | €1.38 1.51 USD | ||
| Carrier Global Corporation 4PN.F | €47.05 51.43 USD |
-1.82
|
€40.08B 43.81B USD | €50.00 54.66 USD | €47.05 51.43 USD | €47.23 51.62 USD | €40.08B 43.81B USD | 34.33 | €1.37 1.5 USD | ||
| Daikin Industries,Ltd. DKI.F | €113.60 124.18 USD |
+0.44
|
€33.91B 37.07B USD | €55.00 60.12 USD | €112.65 123.14 USD | €113.60 124.18 USD | €33.91B 37.07B USD | 21.84 | €5.20 5.68 USD | ||
| Daikin Industries,Ltd. DKIA.F | €11.40 12.46 USD |
0
|
€33.91B 37.07B USD | €217.00 237.21 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.91B 37.07B USD | 21.92 | €0.52 0.57 USD | ||
| Geberit AG GBRF.F | €68.00 74.33 USD |
-1.45
|
€22.72B 24.83B USD | €4.00 4.37 USD | €68.00 74.33 USD | €68.00 74.33 USD | €22.72B 24.83B USD | 35.41 | €1.92 2.1 USD | ||
| Lennox International Inc. LXI.F | €406.80 444.69 USD |
-0.56
|
€14.42B 15.77B USD | €9.00 9.84 USD | €406.80 444.69 USD | €406.80 444.69 USD | €14.42B 15.77B USD | 20.00 | €20.34 22.23 USD | ||
| Kingspan Group plc KRX.F | €66.40 72.58 USD |
-3.56
|
€12.28B 13.42B USD | €40.00 43.73 USD | €66.40 72.58 USD | €67.60 73.9 USD | €12.28B 13.42B USD | 17.99 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CLE.F | €266.80 291.65 USD |
-2.98
|
€11.39B 12.45B USD | €19.00 20.77 USD | €266.80 291.65 USD | €266.80 291.65 USD | €11.39B 12.45B USD | 17.70 | €15.07 16.47 USD | ||
| Masco Corporation MSQ.F | €52.76 57.67 USD |
-1.71
|
€11.07B 12.11B USD | €29.00 31.7 USD | €52.76 57.67 USD | €52.76 57.67 USD | €11.07B 12.11B USD | 15.70 | €3.36 3.67 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €124.10 135.66 USD |
-2.59
|
€9.96B 10.88B USD | €10.00 10.93 USD | €124.10 135.66 USD | €126.80 138.61 USD | €9.96B 10.88B USD | 24.62 | €5.04 5.51 USD | ||
| Builders FirstSource, Inc. B1F.F | €88.56 96.81 USD |
-2.7
|
€9.91B 10.83B USD | €166.00 181.46 USD | €88.56 96.81 USD | €88.56 96.81 USD | €9.91B 10.83B USD | 19.54 | €4.53 4.95 USD | ||
| Owens Corning O5Q.F | €85.68 93.66 USD |
-2.99
|
€7.28B 7.96B USD | €10.00 10.93 USD | €85.68 93.66 USD | €87.22 95.34 USD | €7.28B 7.96B USD | 0 | -€0.74 -0.8 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.10 3.39 USD |
-8.01
|
€6.96B 7.6B USD | €10.41K 11.38K USD | €3.03 3.31 USD | €3.31 3.62 USD | €6.96B 7.6B USD | 23.84 | €0.13 0.14 USD | ||
| Armstrong World Industries, Inc. 91A.F | €158.00 172.72 USD |
-2.47
|
€6.87B 7.51B USD | €1.58K 1.72K USD | €158.00 172.72 USD | €158.00 172.72 USD | €6.87B 7.51B USD | 26.37 | €5.99 6.55 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €42.00 45.91 USD |
-0.94
|
€5.06B 5.54B USD | €50.00 54.66 USD | €41.60 45.47 USD | €42.00 45.91 USD | €5.06B 5.54B USD | 18.26 | €2.30 2.51 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.36 1.49 USD |
-2.86
|
€4.95B 5.41B USD | €600.00 655.88 USD | €1.36 1.49 USD | €1.37 1.5 USD | €4.95B 5.41B USD | 0 | -€0.01 -0.01 USD | ||
| Sanwa Holdings Corporation XST.F | €22.40 24.49 USD |
-0.88
|
€4.84B 5.29B USD | €793.00 866.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.84B 5.29B USD | 14.45 | €1.55 1.69 USD | ||
| Louisiana-Pacific Corporation LP3.F | €64.44 70.44 USD |
-3.48
|
€4.56B 4.98B USD | €21.00 22.96 USD | €64.44 70.44 USD | €64.44 70.44 USD | €4.56B 4.98B USD | 24.31 | €2.65 2.9 USD | ||
| Trex Company, Inc. TRR.F | €26.97 29.48 USD |
-1.35
|
€2.99B 3.27B USD | €126.00 137.74 USD | €26.97 29.48 USD | €27.42 29.97 USD | €2.99B 3.27B USD | 17.06 | €1.58 1.73 USD | ||
| LIXIL Corporation TJS.F | €9.65 10.55 USD |
0
|
€2.84B 3.11B USD | €95.00 103.85 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.84B 3.11B USD | 53.61 | €0.18 0.2 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.16 2.36 USD |
+0.93
|
€1.72B 1.88B USD | €220.00 240.49 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.72B 1.88B USD | 15.42 | €0.14 0.15 USD | ||
| Lindab International AB (publ) L5E.F | €19.45 21.26 USD |
-2.16
|
€1.51B 1.65B USD | €576.00 629.65 USD | €19.45 21.26 USD | €19.45 21.26 USD | €1.51B 1.65B USD | 29.92 | €0.65 0.71 USD | ||
| Gibraltar Industries, Inc. GI2.F | €50.50 55.2 USD |
+1.41
|
€1.50B 1.64B USD | €30.00 32.79 USD | €49.40 54 USD | €50.50 55.2 USD | €1.50B 1.64B USD | 13.18 | €3.83 4.19 USD | ||
| Systemair AB (publ) 52SA.F | €7.06 7.72 USD |
+0.14
|
€1.48B 1.61B USD | €600.00 655.88 USD | €7.06 7.72 USD | €7.06 7.72 USD | €1.48B 1.61B USD | 24.34 | €0.29 0.32 USD | ||
| Travis Perkins plc LFPB.F | €6.75 7.38 USD |
-1.46
|
€1.46B 1.59B USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.46B 1.59B USD | 0 | -€0.16 -0.1 USD | ||
| Volution Group plc VO1.F | €7.15 7.82 USD |
-1.38
|
€1.42B 1.55B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.42B 1.55B USD | 31.08 | €0.23 0.25 USD | ||
| Arlo Technologies, Inc. 2VI.F | €12.48 13.64 USD |
-4.73
|
€1.38B 1.51B USD | €400.00 437.25 USD | €12.48 13.64 USD | €12.79 13.98 USD | €1.38B 1.51B USD | 416.00 | €0.03 0.03 USD | ||
| Interface, Inc. IF6N.F | €22.00 24.05 USD |
-0.9
|
€1.31B 1.43B USD | €85.00 92.92 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.31B 1.43B USD | 13.33 | €1.65 1.8 USD | ||
| Tarkett S.A. 1T9.F | €16.45 17.98 USD |
0
|
€1.08B 1.19B USD | €1.15K 1.26K USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.08B 1.19B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €4.02 4.39 USD |
0
|
€1.02B 1.12B USD | €268.00 292.96 USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.02B 1.12B USD | 18.27 | €0.22 0.24 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.40 12.46 USD |
-0.87
|
€826.76M 903.76M USD | €8.00 8.75 USD | €11.40 12.46 USD | €11.40 12.46 USD | €826.76M 903.76M USD | 10.65 | €1.07 1.17 USD | ||
| Inwido AB (publ) 5IW.F | €12.68 13.86 USD |
+0.63
|
€746.22M 815.72M USD | €2.00 2.19 USD | €12.68 13.86 USD | €12.68 13.86 USD | €746.22M 815.72M USD | 15.09 | €0.84 0.92 USD | ||
| Sto SE & Co. KGaA STO3.F | €117.40 128.33 USD |
+2.26
|
€745.42M 814.84M USD | €25.00 27.33 USD | €116.40 127.24 USD | €117.40 128.33 USD | €745.42M 814.84M USD | 22.57 | €5.20 5.68 USD | ||
| Sto SE & Co. KGaA STO3.DE | €117.00 127.9 USD |
-1.68
|
€745.42M 814.84M USD | €939.00 1.03K USD | €114.60 125.27 USD | €118.00 128.99 USD | €745.42M 814.84M USD | 22.54 | €5.19 5.67 USD | ||
| James Halstead plc HSJA.SG | €1.46 1.6 USD |
-1.35
|
€637.23M 696.58M USD | €0.00 0 USD | €1.45 1.59 USD | €1.46 1.6 USD | €637.23M 696.58M USD | 13.27 | €0.11 0.12 USD | ||
| James Halstead plc HSJA.F | €1.43 1.56 USD |
-2.05
|
€637.23M 696.58M USD | €1.18K 1.29K USD | €1.43 1.56 USD | €1.43 1.56 USD | €637.23M 696.58M USD | 13.00 | €0.11 0.12 USD | ||
| Apogee Enterprises, Inc. ANP.F | €28.60 31.26 USD |
-0.69
|
€624.68M 682.86M USD | €75.00 81.99 USD | €28.40 31.05 USD | €28.80 31.48 USD | €624.68M 682.86M USD | 16.15 | €1.77 1.93 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.10 12.13 USD |
-1.77
|
€516.92M 565.06M USD | €609.00 665.72 USD | €11.10 12.13 USD | €11.10 12.13 USD | €516.92M 565.06M USD | 0 | -€5.46 -5.9 USD | ||
| Recticel SA/NV RCZ.F | €8.58 9.38 USD |
-0.58
|
€489.55M 535.15M USD | €0.00 0 USD | €8.58 9.38 USD | €8.58 9.38 USD | €489.55M 535.15M USD | 78.00 | €0.11 0.12 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.31 5.8 USD |
-2.39
|
€286.38M 313.05M USD | €10.00 10.93 USD | €5.31 5.8 USD | €5.31 5.8 USD | €286.38M 313.05M USD | 15.17 | €0.35 0.38 USD | ||
| Stelrad Group PLC 6OJ.F | €1.88 2.06 USD |
-0.53
|
€244.47M 267.24M USD | €57.00 62.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €244.47M 267.24M USD | 47.00 | €0.04 0.04 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €21.80 23.83 USD |
-6.84
|
€183.31M 200.38M USD | €350.00 382.6 USD | €21.80 23.83 USD | €22.00 24.05 USD | €183.31M 200.38M USD | 20.37 | €1.07 1.17 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.73 1.89 USD |
-4.42
|
€156.99M 171.61M USD | €90.00 98.38 USD | €1.71 1.87 USD | €1.82 1.99 USD | €156.99M 171.61M USD | 0 | -€6.55 -7.1 USD | ||
| FERRO S.A. 0MN.F | €7.00 7.65 USD |
-1.13
|
€153.95M 168.29M USD | €3.00 3.28 USD | €7.00 7.65 USD | €7.00 7.65 USD | €153.95M 168.29M USD | 9.09 | €0.77 0.84 USD | ||
| Eurocell plc 6YQ.F | €1.36 1.49 USD |
-0.73
|
€147.31M 161.03M USD | €130.00 142.11 USD | €1.36 1.49 USD | €1.36 1.49 USD | €147.31M 161.03M USD | 17.00 | €0.08 0.09 USD | ||
| The Alumasc Group plc 0JL.SG | €2.84 3.1 USD |
-2.07
|
€106.90M 116.86M USD | €0.00 0 USD | €2.80 3.06 USD | €2.86 3.13 USD | €106.90M 116.86M USD | 9.79 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €7.42 8.11 USD |
-0.54
|
€86.13M 94.15M USD | €0.00 0 USD | €7.38 8.07 USD | €7.48 8.18 USD | €86.13M 94.15M USD | 67.45 | €0.11 0.12 USD | ||
| SergeFerrari Group SA SFK.F | €7.38 8.07 USD |
0
|
€86.13M 94.15M USD | €540.00 590.29 USD | €7.38 8.07 USD | €7.38 8.07 USD | €86.13M 94.15M USD | 67.09 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €6.70 7.32 USD |
+1.52
|
€64.12M 70.09M USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.70 7.32 USD | €64.12M 70.09M USD | 10.98 | €0.61 0.67 USD | ||
| Poujoulat SA 72Y.F | €7.00 7.65 USD |
+1.16
|
€57.11M 62.43M USD | €110.00 120.24 USD | €7.00 7.65 USD | €7.00 7.65 USD | €57.11M 62.43M USD | 33.33 | €0.21 0.23 USD | ||
| Lentex S.A. 0KM.F | €1.55 1.69 USD |
0
|
€56.96M 62.26M USD | €1.20K 1.31K USD | €1.55 1.69 USD | €1.55 1.69 USD | €56.96M 62.26M USD | 17.22 | €0.09 0.1 USD | ||
| 3U Holding AG UUU.F | €1.29 1.4 USD |
-0.77
|
€50.62M 55.34M USD | €1.00 1.09 USD | €1.29 1.4 USD | €1.29 1.4 USD | €50.62M 55.34M USD | 0 | -€0.17 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.84 4.2 USD |
-0.52
|
€39.78M 43.49M USD | €400.00 437.25 USD | €3.68 4.02 USD | €3.88 4.24 USD | €39.78M 43.49M USD | 13.24 | €0.29 0.32 USD | ||
| Caesarstone Ltd. 19C.F | €0.83 0.91 USD |
-0.6
|
€29.53M 32.28M USD | €13.11K 14.33K USD | €0.83 0.91 USD | €0.83 0.91 USD | €29.53M 32.28M USD | 0 | -€1.74 -1.9 USD | ||
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
-2.39
|
€26.53M 29M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.53M 29M USD | 0 | €0.00 0 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€20.99M 22.95M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| WindowMaster International A/S 9FF.F | €1.06 1.16 USD |
-1.85
|
€16.34M 17.86M USD | €7.00 7.65 USD | €1.06 1.16 USD | €1.06 1.16 USD | €16.34M 17.86M USD | 106.00 | €0.01 0.01 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
0
|
€9.13M 9.98M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.13M 9.98M USD | 1.94 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.0039 USD |
-53.85
|
€1.12M 1.22M USD | €5.00K 5.47K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €1.12M 1.22M USD | 0 | -€0.16 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}