国:ドイツ 産業:健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (96)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
健康情報サービス (96)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (214)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (657)
- 金 (395)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (55)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行(分散型) (70)
- 銀行(地方) (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険(生命) (55)
- 保険(損害) (51)
- 保険(再保険) (17)
- 保険(特約) (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産(開発) (154)
- 不動産サービス (208)
- 不動産(分散型) (50)
- REIT(ヘルスケア施設) (16)
- REIT(ホテル) (11)
- REIT(産業) (22)
- REIT(オフィス) (29)
- REIT(住宅) (18)
- REIT(小売) (42)
- REIT(住宅ローン) (30)
- REIT(専門) (17)
- REIT(分散型) (35)
- 飲料(醸造) (40)
- 飲料(ワイン・蒸留酒) (51)
- 飲料(ノンアルコール) (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (737)
- 製薬会社(一般) (58)
- 製薬会社(特定用途・ジェネリック) (308)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (232)
- 医療機器・用品 (122)
- 診断と研究 (113)
- 医療物流 (26)
- 公益事業(独立系発電事業者) (31)
- 公益事業(再生可能エネルギー) (136)
- 公益事業(規制水道) (39)
- 公益事業(規制電力) (76)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (57)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (111)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス(E&P) (281)
- 石油・ガス(統合) (59)
- 石油・ガス(ミッドストリーム) (47)
- 石油・ガス(精製・マーケティング) (62)
- 石油・ガス(機器・サービス) (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (115)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア(アプリケーション) (458)
- ソフトウェア(インフラストラクチャー) (230)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CompuGroup Medical SE & Co. KGaA COP.DE | $28.52 31.18 USD |
-1.31
|
$1.49B 1.63B USD | $149.74K 163.68K USD | $28.34 30.98 USD | $28.98 31.68 USD | $1.49B 1.63B USD | 19.80 | $1.44 1.57 USD | |
Veeva Systems Inc. VEE.DE | $216.1 236.23 USD |
+0.56
|
$34.95B 38.21B USD | $20 21.86 USD | $216.1 236.23 USD | $216.2 236.34 USD | $34.95B 38.21B USD | 72.76 | $2.97 3.25 USD | |
Veeva Systems Inc. VEE.F | $214.5 234.48 USD |
+0.33
|
$34.87B 38.12B USD | $10 10.93 USD | $214.5 234.48 USD | $214.5 234.48 USD | $34.87B 38.12B USD | 72.22 | $2.97 3.25 USD | |
M3, Inc. 4YC.MU | $13.1 14.32 USD |
+0.77
|
$9.02B 9.86B USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $9.02B 9.86B USD | 31.19 | $0.42 0.46 USD | |
Pro Medicus Limited PMC.F | $61.5 67.23 USD |
+2.5
|
$6.63B 7.24B USD | $9 9.84 USD | $61 66.68 USD | $61.5 67.23 USD | $6.63B 7.24B USD | 153.75 | $0.4 0.44 USD | |
HealthEquity, Inc. 2HE.F | $73.5 80.35 USD |
+0.68
|
$6.39B 6.98B USD | $120 131.18 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.39B 6.98B USD | 124.57 | $0.59 0.64 USD | |
10x Genomics, Inc. 1KJ.F | $35.07 38.34 USD |
+9.7
|
$4.45B 4.87B USD | $315 344.34 USD | $33.59 36.72 USD | $35.07 38.34 USD | $4.45B 4.87B USD | 0 | -$2.01 -2.1 USD | |
Evolent Health, Inc. 9EH.F | $30.2 33.01 USD |
+2.03
|
$3.51B 3.84B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.51B 3.84B USD | 0 | -$1.18 -1.2 USD | |
Certara, Inc. 700.HM | $16.1 17.6 USD |
+2.55
|
$2.67B 2.91B USD | $350 382.6 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.67B 2.91B USD | 0 | -$0.32 -0.3 USD | |
Teladoc Health, Inc. 4LL.F | $14.09 15.4 USD |
+0.9
|
$2.38B 2.6B USD | $178 194.58 USD | $14 15.3 USD | $14.17 15.49 USD | $2.38B 2.6B USD | 0 | -$1.24 -1.3 USD | |
Ping An Healthcare and Technology Company Limited 1XZ.F | $1.43 1.56 USD |
+4.08
|
$1.62B 1.78B USD | $4.75K 5.19K USD | $1.37 1.49 USD | $1.43 1.56 USD | $1.62B 1.78B USD | 0 | -$0.04 -0.04 USD | |
CompuGroup Medical SE & Co. KGaA COPA.F | $27.8 30.39 USD |
+2.21
|
$1.55B 1.69B USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.55B 1.69B USD | 19.30 | $1.44 1.57 USD | |
NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
CompuGroup Medical SE & Co. KGaA COP.F | $28.36 31 USD |
-2.21
|
$1.48B 1.62B USD | $1.18K 1.29K USD | $28.36 31 USD | $29.02 31.72 USD | $1.48B 1.62B USD | 19.69 | $1.44 1.57 USD | |
Phreesia, Inc. 19P.F | $22.4 24.49 USD |
+2.75
|
$1.3B 1.43B USD | $60 65.59 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.3B 1.43B USD | 0 | -$2.32 -2.5 USD | |
Omnicell, Inc. OC9.F | $26.8 29.3 USD |
0
|
$1.24B 1.35B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.24B 1.35B USD | 0 | -$0.42 -0.4 USD | |
Nexus AG NXU.F | $57.2 62.53 USD |
+0.35
|
$987.92M 1.08B USD | $13 14.21 USD | $56.6 61.87 USD | $57.2 62.53 USD | $987.92M 1.08B USD | 41.15 | $1.39 1.52 USD | |
Nexus AG NXU.DE | $56.3 61.54 USD |
-1.05
|
$972.38M 1.06B USD | $5.06K 5.53K USD | $56.3 61.54 USD | $57.2 62.53 USD | $972.38M 1.06B USD | 40.50 | $1.39 1.52 USD | |
Medley, Inc. 3YV.MU | $27.8 30.39 USD |
-4.79
|
$899.45M 983.22M USD | $20 21.86 USD | $29.2 31.92 USD | $29.2 31.92 USD | $899.45M 983.22M USD | 57.91 | $0.48 0.52 USD | |
National Research Corporation NR1A.SG | $35.6 38.92 USD |
-1.11
|
$873.91M 955.3M USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $873.91M 955.3M USD | 30.68 | $1.16 1.27 USD | |
Equasens Société anonyme PHF.F | $50.5 55.2 USD |
-0.98
|
$789.77M 863.33M USD | $74 80.89 USD | $50.5 55.2 USD | $51 55.75 USD | $789.77M 863.33M USD | 31.56 | $1.6 1.75 USD | |
Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
HealthStream, Inc. HL5.F | $23.6 25.8 USD |
0
|
$726.75M 794.44M USD | $580 634.02 USD | $23.6 25.8 USD | $23.6 25.8 USD | $726.75M 794.44M USD | 51.30 | $0.46 0.5 USD | |
Accolade, Inc. 4NE1.F | $9.15 10 USD |
+0.55
|
$717.48M 784.31M USD | $12 13.12 USD | $9.15 10 USD | $9.15 10 USD | $717.48M 784.31M USD | 0 | -$1.5 -1.6 USD | |
Surgical Science Sweden AB (publ) 4P41.F | $12.92 14.12 USD |
-0.62
|
$673.58M 736.31M USD | $125 136.64 USD | $12.69 13.87 USD | $13 14.21 USD | $673.58M 736.31M USD | 30.04 | $0.43 0.47 USD | |
Yidu Tech Inc. 0EL.F | $0.46 0.51 USD |
+0.87
|
$498.79M 545.25M USD | $1.25K 1.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $498.79M 545.25M USD | 0 | -$0.04 -0.04 USD | |
Health Catalyst, Inc. 2YP.F | $6.75 7.38 USD |
-0.74
|
$399.29M 436.48M USD | $2.4K 2.62K USD | $6.75 7.38 USD | $6.75 7.38 USD | $399.29M 436.48M USD | 0 | -$1.93 -2.1 USD | |
SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
RaySearch Laboratories AB (publ) 27R.F | $9.85 10.77 USD |
+3.47
|
$353.66M 386.6M USD | $322 351.99 USD | $9.85 10.77 USD | $9.85 10.77 USD | $353.66M 386.6M USD | 61.56 | $0.16 0.17 USD | |
EM Systems Co., Ltd. EMO.F | $4.22 4.61 USD |
-1.4
|
$306.24M 334.77M USD | $455 497.38 USD | $4.22 4.61 USD | $4.22 4.61 USD | $306.24M 334.77M USD | 24.82 | $0.17 0.19 USD | |
Spok Holdings, Inc. FQV.F | $14.6 15.96 USD |
+1.39
|
$299.31M 327.19M USD | $147 160.69 USD | $14.6 15.96 USD | $14.6 15.96 USD | $299.31M 327.19M USD | 20.56 | $0.71 0.78 USD | |
Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
Sharecare, Inc. 8DJ0.F | $0.6999 0.76 USD |
-13.13
|
$244.93M 267.75M USD | $75 81.99 USD | $0.6999 0.76 USD | $0.77 0.84 USD | $244.93M 267.75M USD | 0 | -$0.31 -0.3 USD | |
Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
kneat.com, inc. FOBK.F | $2.54 2.78 USD |
-1.55
|
$214.54M 234.52M USD | $41 44.82 USD | $2.54 2.78 USD | $2.54 2.78 USD | $214.54M 234.52M USD | 0 | -$0.12 -0.1 USD | |
Cegedim SA C7E.F | $12.34 13.49 USD |
-9.26
|
$187.63M 205.1M USD | $3.78K 4.13K USD | $12 13.12 USD | $12.96 14.17 USD | $187.63M 205.1M USD | 15.42 | $0.8 0.87 USD | |
Vitalhub Corp. 6OVA.F | $4.1 4.48 USD |
-1.44
|
$180.39M 197.19M USD | $1.96K 2.14K USD | $4.08 4.46 USD | $4.1 4.48 USD | $180.39M 197.19M USD | 58.57 | $0.07 0.08 USD | |
Babylon Holdings Limited 7UK.F | $0.4 0.44 USD |
0
|
$163.29M 178.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.29M 178.5M USD | 0 | $0 0 USD | |
Kanamic Network Co.,LTD 0WT.F | $3.18 3.48 USD |
+1.27
|
$150.96M 165.02M USD | $5K 5.47K USD | $3.18 3.48 USD | $3.18 3.48 USD | $150.96M 165.02M USD | 31.80 | $0.1 0.11 USD | |
Healthcare Triangle, Inc. 4MR.SG | $2.84 3.1 USD |
0
|
$129.51M 141.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.51M 141.57M USD | 0 | $0 0 USD | |
TruBridge, Inc. PS1.F | $8.8 9.62 USD |
+5.39
|
$127.67M 139.56M USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $127.67M 139.56M USD | 0 | -$2.91 -3.1 USD | |
Aiforia Technologies Oyj L6J.F | $3.68 4.02 USD |
+6.05
|
$105.41M 115.22M USD | $201 219.72 USD | $3.68 4.02 USD | $3.68 4.02 USD | $105.41M 115.22M USD | 0 | -$0.5 -0.5 USD | |
MedPeer,Inc. 9UN.F | $4.12 4.5 USD |
-0.96
|
$91.98M 100.55M USD | $331 361.83 USD | $4.12 4.5 USD | $4.12 4.5 USD | $91.98M 100.55M USD | 22.88 | $0.18 0.2 USD | |
Spectral MD Holdings, Ltd. 0HB.F | $0.5699 0.62 USD |
0
|
$78.32M 85.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.32M 85.62M USD | 0 | $0 0 USD | |
Carasent ASA C34.F | $0.9699 1.06 USD |
-0.21
|
$71.47M 78.12M USD | $1.02K 1.12K USD | $0.9699 1.06 USD | $1.07 1.17 USD | $71.47M 78.12M USD | 0 | -$0.05 -0.05 USD | |
Nightingale Health Oyj 7XE.F | $1 1.1 USD |
-1.76
|
$61.41M 67.13M USD | $1.25K 1.37K USD | $1 1.1 USD | $1 1.1 USD | $61.41M 67.13M USD | 0 | -$0.3 -0.3 USD | |
Omda AS 6Q1.F | $2.68 2.93 USD |
0
|
$54.73M 59.83M USD | $350 382.6 USD | $2.68 2.93 USD | $2.68 2.93 USD | $54.73M 59.83M USD | 11.65 | $0.23 0.25 USD | |
Renalytix Plc 2O9.F | $0.38 0.41 USD |
+0.53
|
$49.2M 53.78M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.39 0.43 USD | $49.2M 53.78M USD | 0 | -$0.42 -0.4 USD | |
DocCheck AG AJ91.DE | $9.25 10.11 USD |
0
|
$46.93M 51.3M USD | $300 327.94 USD | $9.25 10.11 USD | $9.25 10.11 USD | $46.93M 51.3M USD | 7.97 | $1.16 1.27 USD | |
DocCheck AG AJ91.F | $9.1 9.95 USD |
+1.11
|
$46.93M 51.3M USD | $50 54.66 USD | $9.1 9.95 USD | $9.25 10.11 USD | $46.93M 51.3M USD | 7.84 | $1.16 1.27 USD | |
MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.5M 49.74M USD | $27 29.51 USD | $24.6 26.89 USD | $24.8 27.11 USD | $45.5M 49.74M USD | 9.18 | $2.7 2.95 USD | |
MeVis Medical Solutions AG M3V.DE | $25 27.33 USD |
0
|
$45.5M 49.74M USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $45.5M 49.74M USD | 9.25 | $2.7 2.95 USD | |
Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.71M 34.66M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.71M 34.66M USD | 0 | -$0.01 -0.01 USD | |
Streamline Health Solutions, Inc. LV1.F | $0.4199 0.45 USD |
+2.46
|
$25.41M 27.78M USD | $200 218.63 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $25.41M 27.78M USD | 0 | -$0.32 -0.3 USD | |
HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
Cambridge Cognition Holdings Plc 1M7.F | $0.6099 0.67 USD |
-0.81
|
$22.44M 24.53M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $22.44M 24.53M USD | 0 | -$0.13 -0.1 USD | |
NantHealth, Inc. NEL.F | $0.19 0.21 USD |
0
|
$22.02M 24.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.02M 24.07M USD | 0 | $0 0 USD | |
MedApp S.A. WQ1.F | $0.07 0.08 USD |
+6
|
$21.88M 23.92M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.88M 23.92M USD | 0 | $0 0 USD | |
CodeLab Capital AS P99.MU | $0.1 0.11 USD |
0
|
$19.13M 20.91M USD | $12.11K 13.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.13M 20.91M USD | 0 | -$0.06 -0.06 USD | |
CareCloud, Inc. MTB0.F | $1.04 1.14 USD |
+0.97
|
$17.62M 19.26M USD | $17K 18.58K USD | $1.02 1.11 USD | $1.04 1.14 USD | $17.62M 19.26M USD | 0 | -$3.79 -4.1 USD | |
CodeLab Capital AS P99.F | $0.08 0.09 USD |
-0.24
|
$17.44M 19.07M USD | $84 91.82 USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.44M 19.07M USD | 0 | -$0.06 -0.06 USD | |
CloudMD Software & Services Inc. 6PH.F | $0.05 0.06 USD |
-1.82
|
$17.28M 18.89M USD | $11.21K 12.25K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $17.28M 18.89M USD | 0 | -$0.16 -0.1 USD | |
TREATMENT.COM AI O.N. 939.F | $0.3699 0.4 USD |
+9.47
|
$14.38M 15.71M USD | $160 174.9 USD | $0.34 0.37 USD | $0.3699 0.4 USD | $14.38M 15.71M USD | 0 | $0 0 USD | |
Healthcare Triangle, Inc. 4MR.F | $0.2899 0.31 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
Intrasense S.A. I8S.F | $0.23 0.25 USD |
+8.57
|
$11.9M 13.01M USD | $30 32.79 USD | $0.2 0.22 USD | $0.23 0.25 USD | $11.9M 13.01M USD | 0 | -$0.07 -0.07 USD | |
Ontrak, Inc. HY1N.F | $0.3499 0.39 USD |
0
|
$10.86M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.86M 11.87M USD | 0 | $0 0 USD | |
Medhelp Care Aktiebolag (publ) 8L7.F | $0.26 0.28 USD |
0
|
$8.67M 9.48M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.67M 9.48M USD | 0 | -$0.01 -0.01 USD | |
ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.96M 7.61M USD | 0 | -$0.16 -0.1 USD | |
Carebook Technologies Inc. PMM1.F | $0.04 0.04 USD |
+24.14
|
$6.94M 7.58M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $6.94M 7.58M USD | 0 | -$0.14 -0.1 USD | |
Unidoc Health Corp. L7T.F | $0.4099 0.45 USD |
+3.54
|
$6.51M 7.12M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $6.51M 7.12M USD | 0 | -$0.1 -0.1 USD | |
Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
Kontigo Care AB (publ) 3KT.F | $0.16 0.17 USD |
+0.97
|
$5.1M 5.58M USD | $7K 7.65K USD | $0.13 0.15 USD | $0.16 0.17 USD | $5.1M 5.58M USD | 0 | $0 0 USD | |
Aino Health AB (publ) 50V.F | $0.04 0.04 USD |
+21.33
|
$5.04M 5.51M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.04M 5.51M USD | 0 | $0 0 USD | |
Global Cannabis Applications Corp. 2FA.F | $0.02 0.02 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
UpHealth, Inc. 5XV0.F | $0.2899 0.32 USD |
0
|
$4.39M 4.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
Trellus Health plc 85Q.F | $0.01 0.01 USD |
0
|
$4.24M 4.63M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.24M 4.63M USD | 1.35 | $0.01 0.01 USD | |
AI/ML Innovations Inc. 42FB.F | $0.05 0.06 USD |
0
|
$4.13M 4.51M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.13M 4.51M USD | 0 | -$0.03 -0.03 USD | |
IQ-AI Limited 5Y1.F | $0.007499 0.0081 USD |
0
|
$3.49M 3.81M USD | $740 808.92 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$2.98M 3.26M USD | $180K 196.76K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
Certive Solutions Inc. 5CE.F | $0.01 0.01 USD |
-27.59
|
$2.3M 2.52M USD | $7.4K 8.09K USD | $0.01 0.01 USD | $0.01 0.02 USD | $2.3M 2.52M USD | 0 | -$0.01 -0.01 USD | |
SpotLite360 IOT Solutions, Inc. 87A0.F | $0.02 0.02 USD |
+28
|
$2.22M 2.42M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.22M 2.42M USD | 0 | -$0.03 -0.03 USD | |
Cognetivity Neurosciences Ltd. 1UB.F | $0.005499 0.0060 USD |
+120
|
$2.01M 2.2M USD | $2.5K 2.73K USD | $0.0025 0.0027 USD | $0.005499 0.0060 USD | $2.01M 2.2M USD | 0 | -$0.05 -0.05 USD | |
DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
Oakridge International Limited U9O0.F | $0.02999 0.04 USD |
+58.54
|
$1.09M 1.2M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.09M 1.2M USD | 0 | -$0.02 -0.02 USD | |
SCWorx Corp. 4R8.F | $0.1799 0.2 USD |
0
|
$210.27K 229.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.27K 229.85K USD | 0 | $0 0 USD | |
TripSitter Clinic Ltd. UY0.F | $0.01 0.01 USD |
0
|
$192.97K 210.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.97K 210.94K USD | 0 | $0 0 USD | |
Aladdin Healthcare Technologies SE NMI.DU | $0.002 0.0021 USD |
0
|
$22.92K 25.05K USD | $50 54.66 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
HealthSpace Data Systems Ltd. 38H0.F | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SpotLite360 Technologies, Inc. 87A.F | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Binovi Technologies Corp. 2EYA.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SHL Telemedicine Ltd. SZO.SG | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGF Theramed Health Corp. AUHP.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ontrak, Inc. HY1.F | $0.54 0.58 USD |
+12.87
|
$0 0 USD | $500 546.57 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
CareCloud, Inc. MTBB.F | $5.35 5.85 USD |
0
|
$0 0 USD | $1K 1.09K USD | $5.35 5.85 USD | $5.4 5.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}