国：ドイツ セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (55)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (45)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
健康情報サービス (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-3.09
|
€8.63M 9.43M USD | €30.00K 32.79K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.63M 9.43M USD | 0 | -€0.04 -0.04 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0043 USD |
0
|
€681.65K 745.13K USD | €156.25K 170.8K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €681.65K 745.13K USD | 0 | -€0.04 -0.04 USD | ||
| Veeva Systems Inc. VEE.F | €234.00 255.79 USD |
-0.3
|
€40.64B 44.43B USD | €20.00 21.86 USD | €234.00 255.79 USD | €234.00 255.79 USD | €40.64B 44.43B USD | 61.57 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €236.00 257.98 USD |
-5.33
|
€38.40B 41.97B USD | €42.00 45.91 USD | €236.00 257.98 USD | €236.00 257.98 USD | €38.40B 41.97B USD | 56.32 | €4.19 4.58 USD | ||
| Pro Medicus Limited PMC.F | €137.00 149.76 USD |
+2.24
|
€14.82B 16.2B USD | €23.00 25.14 USD | €136.00 148.67 USD | €137.00 149.76 USD | €14.82B 16.2B USD | 220.96 | €0.62 0.68 USD | ||
| M3, Inc. 4YC.MU | €14.20 15.52 USD |
-0.7
|
€9.83B 10.75B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €9.83B 10.75B USD | 37.36 | €0.38 0.42 USD | ||
| HealthEquity, Inc. 2HE.F | €87.50 95.65 USD |
+3.55
|
€7.54B 8.24B USD | €130.00 142.11 USD | €87.50 95.65 USD | €87.50 95.65 USD | €7.54B 8.24B USD | 61.61 | €1.42 1.55 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.57 1.71 USD |
+1.1
|
€3.43B 3.75B USD | €1.49K 1.63K USD | €1.56 1.71 USD | €1.57 1.71 USD | €3.43B 3.75B USD | 156.50 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.22 14.45 USD |
-0.23
|
€1.67B 1.83B USD | €88.00 96.2 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.67B 1.83B USD | 0 | -€0.54 -0.5 USD | ||
| Omnicell, Inc. OC9.F | €29.40 32.14 USD |
-0.68
|
€1.36B 1.49B USD | €4.00 4.37 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.36B 1.49B USD | 79.45 | €0.37 0.4 USD | ||
| Nexus AG NXU.DE | €71.30 77.94 USD |
-0.28
|
€1.23B 1.35B USD | €28.00 30.61 USD | €71.30 77.94 USD | €71.30 77.94 USD | €1.23B 1.35B USD | 36.19 | €1.97 2.15 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Certara, Inc. 700.HM | €6.98 7.63 USD |
-0.17
|
€1.11B 1.21B USD | €0.00 0 USD | €6.87 7.51 USD | €6.98 7.63 USD | €1.11B 1.21B USD | 116.26 | €0.06 0.07 USD | ||
| Teladoc Health, Inc. 4LL.F | €5.99 6.55 USD |
+3.51
|
€1.10B 1.2B USD | €426.00 465.68 USD | €5.99 6.55 USD | €6.11 6.68 USD | €1.10B 1.2B USD | 0 | -€1.09 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €16.65 18.2 USD |
-4.58
|
€997.58M 1.09B USD | €80.00 87.45 USD | €16.65 18.2 USD | €16.65 18.2 USD | €997.58M 1.09B USD | 0 | -€0.36 -0.3 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.96 21.82 USD |
+0.1
|
€705.99M 771.74M USD | €108.00 118.06 USD | €19.96 21.82 USD | €19.96 21.82 USD | €705.99M 771.74M USD | 34.41 | €0.58 0.63 USD | ||
| HealthStream, Inc. HL5.F | €20.80 22.74 USD |
+0.97
|
€644.90M 704.96M USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €644.90M 704.96M USD | 35.25 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €40.15 43.89 USD |
-1.23
|
€603.51M 659.72M USD | €28.00 30.61 USD | €39.50 43.18 USD | €40.45 44.22 USD | €603.51M 659.72M USD | 25.09 | €1.60 1.75 USD | ||
| Yidu Tech Inc. 0EL.F | €0.54 0.59 USD |
-1.82
|
€593.87M 649.18M USD | €494.00 540.01 USD | €0.54 0.59 USD | €0.54 0.59 USD | €593.87M 649.18M USD | 0 | -€0.01 -0.01 USD | ||
| Medley, Inc. 3YV.MU | €14.30 15.63 USD |
+0.7
|
€448.70M 490.49M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €448.70M 490.49M USD | 59.58 | €0.24 0.26 USD | ||
| Evolent Health, Inc. 9EH.F | €3.44 3.76 USD |
+4.24
|
€393.09M 429.7M USD | €2.98K 3.25K USD | €3.44 3.76 USD | €3.44 3.76 USD | €393.09M 429.7M USD | 0 | -€1.36 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.65 6.18 USD |
+4.63
|
€356.63M 389.85M USD | €100.00 109.31 USD | €5.50 6.01 USD | €5.65 6.18 USD | €356.63M 389.85M USD | 282.50 | €0.02 0.02 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €6.35 6.94 USD |
+0.55
|
€324.08M 354.26M USD | €700.00 765.19 USD | €6.27 6.85 USD | €6.35 6.94 USD | €324.08M 354.26M USD | 52.87 | €0.12 0.13 USD | ||
| National Research Corporation NR1A.SG | €13.50 14.76 USD |
+0.75
|
€318.13M 347.76M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €318.13M 347.76M USD | 22.13 | €0.61 0.67 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.28 4.68 USD |
-1.38
|
€303.16M 331.4M USD | €48.00 52.47 USD | €4.28 4.68 USD | €4.28 4.68 USD | €303.16M 331.4M USD | 17.83 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €18.10 19.79 USD |
+3.43
|
€274.65M 300.23M USD | €89.00 97.29 USD | €18.10 19.79 USD | €18.10 19.79 USD | €274.65M 300.23M USD | 86.19 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.48 2.71 USD |
+0.81
|
€243.77M 266.48M USD | €150.00 163.97 USD | €2.48 2.71 USD | €2.48 2.71 USD | €243.77M 266.48M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.01 12.04 USD |
-3.08
|
€228.15M 249.39M USD | €36.00 39.35 USD | €11.01 12.04 USD | €11.01 12.04 USD | €228.15M 249.39M USD | 15.95 | €0.69 0.75 USD | ||
| Cegedim SA C7E.F | €11.65 12.74 USD |
+0.87
|
€161.55M 176.6M USD | €210.00 229.56 USD | €11.65 12.74 USD | €11.65 12.74 USD | €161.55M 176.6M USD | 0 | -€1.00 -1.09 USD | ||
| Nightingale Health Oyj 7XE.F | €2.16 2.36 USD |
-4.43
|
€141.07M 154.2M USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.16 2.36 USD | €141.07M 154.2M USD | 0 | -€0.31 -0.3 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.84 3.1 USD |
-1.39
|
€137.65M 150.46M USD | €140.00 153.04 USD | €2.84 3.1 USD | €2.84 3.1 USD | €137.65M 150.46M USD | 21.84 | €0.13 0.14 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.87 2.04 USD |
-1.58
|
€134.43M 146.95M USD | €52.00 56.84 USD | €1.87 2.04 USD | €1.87 2.04 USD | €134.43M 146.95M USD | 0 | -€1.36 -1.4 USD | ||
| CareCloud, Inc. MTB0.F | €2.52 2.75 USD |
-3.45
|
€107.26M 117.24M USD | €1.40K 1.53K USD | €2.52 2.75 USD | €2.52 2.75 USD | €107.26M 117.24M USD | 41.91 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €3.95 4.32 USD |
-0.5
|
€85.39M 93.35M USD | €540.00 590.29 USD | €3.95 4.32 USD | €3.95 4.32 USD | €85.39M 93.35M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.55 2.79 USD |
+2
|
€80.60M 88.1M USD | €800.00 874.51 USD | €2.55 2.79 USD | €2.55 2.79 USD | €80.60M 88.1M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €11.60 12.68 USD |
-1.69
|
€59.88M 65.46M USD | €400.00 437.25 USD | €11.60 12.68 USD | €11.80 12.9 USD | €59.88M 65.46M USD | 10.08 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.DE | €11.50 12.57 USD |
-4.17
|
€58.35M 63.78M USD | €1.41K 1.54K USD | €11.50 12.57 USD | €11.80 12.9 USD | €58.35M 63.78M USD | 10.00 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €16.00 17.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
-6.49
|
€31.47M 34.4M USD | €816.00 892 USD | €0.07 0.08 USD | €0.08 0.08 USD | €31.47M 34.4M USD | 0 | -€0.06 -0.06 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.38 USD |
-0.56
|
€16.39M 17.91M USD | €244.00 266.72 USD | €0.35 0.38 USD | €0.35 0.38 USD | €16.39M 17.91M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.25 0.28 USD |
-0.39
|
€13.38M 14.62M USD | €259.00 283.12 USD | €0.25 0.28 USD | €0.26 0.28 USD | €13.38M 14.62M USD | 0 | -€0.12 -0.1 USD | ||
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
0
|
€9.62M 10.52M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.62M 10.52M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
0
|
€7.61M 8.32M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.61M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
-1.21
|
€5.45M 5.96M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €5.45M 5.96M USD | 0 | €0.00 0 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.04 USD |
-1.43
|
€1.23M 1.34M USD | €1.04K 1.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.23M 1.34M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
0
|
€178.79K 195.44K USD | €250.00 273.28 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €178.79K 195.44K USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}