国：ドイツ セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $3.72 4.07 USD |
-4.63
|
$79.53B 86.93B USD | $28.59K 31.25K USD | $3.64 3.98 USD | $3.75 4.1 USD | $79.53B 86.93B USD | 6.09 | $0.61 0.67 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.2 14.43 USD |
+0.3
|
$1.24B 1.35B USD | $20.4K 22.3K USD | $13.14 14.36 USD | $13.3 14.54 USD | $1.24B 1.35B USD | 8.85 | $1.49 1.63 USD | |
| China Life Insurance Company Limited CLF.F | $5.95 6.5 USD |
0
|
$95.05B 103.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.05B 103.9B USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $7.4 8.09 USD |
+2.07
|
$79.53B 86.93B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $79.53B 86.93B USD | 6.06 | $1.22 1.33 USD | |
| China Life Insurance Company Limited CHL.F | $1.04 1.14 USD |
-2.52
|
$79.02B 86.38B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $79.02B 86.38B USD | 10.44 | $0.1 0.11 USD | |
| AIA Group Limited 7A2S.F | $23.4 25.58 USD |
0
|
$65.73B 71.85B USD | $320 349.8 USD | $23.4 25.58 USD | $23.4 25.58 USD | $65.73B 71.85B USD | 2340.00 | $0.01 0.01 USD | |
| AIA Group Limited 7A2.F | $5.84 6.38 USD |
-3.51
|
$65.57B 71.68B USD | $1.18K 1.29K USD | $5.84 6.38 USD | $5.88 6.43 USD | $65.57B 71.68B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.F | $65.87 72 USD |
-0.45
|
$47.63B 52.06B USD | $210 229.56 USD | $65.87 72 USD | $65.87 72 USD | $47.63B 52.06B USD | 38.97 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Aflac Incorporated AFL.DE | $74.14 81.05 USD |
-1.78
|
$43.07B 47.08B USD | $860 940.1 USD | $74.14 81.05 USD | $75.02 82.01 USD | $43.07B 47.08B USD | 10.22 | $7.25 7.93 USD | |
| Aflac Incorporated AFL.F | $74.3 81.22 USD |
-3.78
|
$43.07B 47.08B USD | $100 109.31 USD | $74.3 81.22 USD | $74.3 81.22 USD | $43.07B 47.08B USD | 10.24 | $7.25 7.93 USD | |
| Manulife Financial Corporation MLU.F | $22.05 24.1 USD |
-0.85
|
$39.82B 43.53B USD | $1K 1.09K USD | $22.02 24.07 USD | $22.05 24.1 USD | $39.82B 43.53B USD | 12.38 | $1.78 1.95 USD | |
| Prudential Financial, Inc. PLL.F | $104.65 114.4 USD |
+0.87
|
$37.61B 41.11B USD | $15 16.4 USD | $103.75 113.41 USD | $104.65 114.4 USD | $37.61B 41.11B USD | 16.66 | $6.28 6.86 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $14.1 15.41 USD |
0
|
$27.13B 29.66B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $27.13B 29.66B USD | 7.74 | $1.82 1.99 USD | |
| Great-West Lifeco Inc. GWS.F | $27.6 30.17 USD |
-0.72
|
$25.75B 28.14B USD | $172 188.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $25.75B 28.14B USD | 13.80 | $2 2.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $1.72 1.88 USD |
-1.15
|
$24.25B 26.51B USD | $690 754.26 USD | $1.72 1.88 USD | $1.72 1.88 USD | $24.25B 26.51B USD | 4.77 | $0.36 0.39 USD | |
| Prudential plc PRU.DE | $8.5 9.29 USD |
0
|
$23.37B 25.55B USD | $1.9K 2.07K USD | $8.4 9.18 USD | $8.5 9.29 USD | $23.37B 25.55B USD | 14.65 | $0.58 0.63 USD | |
| Prudential plc PRU.F | $8.4 9.18 USD |
-2.33
|
$23.1B 25.25B USD | $1.99K 2.18K USD | $8.35 9.13 USD | $8.45 9.24 USD | $23.1B 25.25B USD | 14.48 | $0.58 0.63 USD | |
| Prudential plc PRU2.F | $16.2 17.71 USD |
-1.82
|
$22.73B 24.85B USD | $30 32.79 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.73B 24.85B USD | 14.08 | $1.15 1.26 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $22 24.05 USD |
+1.85
|
$21.01B 22.97B USD | $91 99.48 USD | $21.8 23.83 USD | $22 24.05 USD | $21.01B 22.97B USD | 13.83 | $1.59 1.74 USD | |
| Power Corporation of Canada PCR.F | $24.8 27.11 USD |
0
|
$16.31B 17.83B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $16.31B 17.83B USD | 10.59 | $2.34 2.56 USD | |
| Unum Group UUM.MU | $47.39 51.8 USD |
-1.31
|
$9.1B 9.94B USD | $200 218.63 USD | $47.39 51.8 USD | $47.39 51.8 USD | $9.1B 9.94B USD | 7.82 | $6.06 6.62 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.49 1.63 USD |
-2.61
|
$9.09B 9.94B USD | $1.73K 1.89K USD | $1.49 1.63 USD | $1.5 1.64 USD | $9.09B 9.94B USD | 4.13 | $0.36 0.39 USD | |
| Unum Group UUM.F | $46.45 50.78 USD |
-0.54
|
$9B 9.84B USD | $40 43.73 USD | $46.45 50.78 USD | $46.45 50.78 USD | $9B 9.84B USD | 7.66 | $6.06 6.62 USD | |
| T&D Holdings, Inc. TZ6.F | $15.8 17.27 USD |
+1.28
|
$8.39B 9.18B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.39B 9.18B USD | 14.23 | $1.11 1.21 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.7 17.16 USD |
+1.95
|
$8.39B 9.18B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.39B 9.18B USD | 14.14 | $1.11 1.21 USD | |
| Primerica, Inc. PI7.F | $210 229.56 USD |
-7.08
|
$7.29B 7.97B USD | $154 168.34 USD | $208 227.37 USD | $210 229.56 USD | $7.29B 7.97B USD | 14.12 | $14.87 16.25 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.2 19.9 USD |
+2.25
|
$7.05B 7.71B USD | $44 48.1 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.05B 7.71B USD | 13.18 | $1.38 1.51 USD | |
| Sanlam Limited LA6A.F | $3.3 3.61 USD |
0
|
$6.8B 7.43B USD | $340 371.67 USD | $3.3 3.61 USD | $3.3 3.61 USD | $6.8B 7.43B USD | 11.78 | $0.28 0.31 USD | |
| Sanlam Limited LA6S.F | $6.4 7 USD |
+0.79
|
$6.59B 7.21B USD | $150 163.97 USD | $6.4 7 USD | $6.4 7 USD | $6.59B 7.21B USD | 11.63 | $0.55 0.6 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.97 6.52 USD |
-0.75
|
$5.97B 6.53B USD | $2.5K 2.73K USD | $5.97 6.52 USD | $5.97 6.52 USD | $5.97B 6.53B USD | 0 | -$0.16 -0.1 USD | |
| Globe Life Inc. TMJ.F | $52.5 57.39 USD |
+17.19
|
$5.18B 5.66B USD | $4.36K 4.76K USD | $50.5 55.2 USD | $54 59.03 USD | $5.18B 5.66B USD | 5.59 | $9.39 10.26 USD | |
| Jackson Financial Inc. 8WF.F | $59.74 65.3 USD |
-0.33
|
$4.58B 5B USD | $87 95.1 USD | $59.74 65.3 USD | $60.32 65.94 USD | $4.58B 5B USD | 5.95 | $10.03 10.96 USD | |
| Lincoln National Corporation LCO.F | $26.73 29.22 USD |
-0.52
|
$4.54B 4.97B USD | $240 262.35 USD | $26.73 29.22 USD | $26.73 29.22 USD | $4.54B 4.97B USD | 0 | -$4.59 -5.01 USD | |
| Discovery Limited D3H.MU | $5.95 6.5 USD |
0
|
$3.94B 4.31B USD | $1.1K 1.2K USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.94B 4.31B USD | 15.25 | $0.39 0.43 USD | |
| Challenger Limited GK9.F | $3.96 4.33 USD |
0
|
$2.84B 3.1B USD | $2K 2.19K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.84B 3.1B USD | 22.00 | $0.18 0.2 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44.8 48.97 USD |
-2.61
|
$2.82B 3.08B USD | $200 218.63 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.82B 3.08B USD | 0 | -$17.14 -18.7 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $0.7399 0.81 USD |
-3.27
|
$2.67B 2.92B USD | $373 407.74 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.67B 2.92B USD | 4.11 | $0.18 0.2 USD | |
| CNO Financial Group, Inc. COS.F | $23.4 25.58 USD |
-3.31
|
$2.57B 2.81B USD | $160 174.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.57B 2.81B USD | 10.44 | $2.24 2.45 USD | |
| E-L Financial Corporation Limited 74N.F | $725 792.52 USD |
0
|
$2.55B 2.79B USD | $2 2.19 USD | $725 792.52 USD | $725 792.52 USD | $2.55B 2.79B USD | 4.34 | $167.04 182.6 USD | |
| Genworth Financial, Inc. GGK.F | $5.55 6.07 USD |
-0.89
|
$2.44B 2.67B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.44B 2.67B USD | 37.00 | $0.15 0.16 USD | |
| Old Mutual Limited 2KS.F | $0.51 0.55 USD |
-1.94
|
$2.32B 2.53B USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.32B 2.53B USD | 6.31 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $460 502.84 USD |
+0.88
|
$1.67B 1.82B USD | $5 5.47 USD | $456 498.47 USD | $460 502.84 USD | $1.67B 1.82B USD | 18.48 | $24.89 27.21 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.14 14.36 USD |
0
|
$1.24B 1.35B USD | $1.17K 1.28K USD | $13.14 14.36 USD | $13.16 14.39 USD | $1.24B 1.35B USD | 8.87 | $1.48 1.62 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4299 0.47 USD |
+0.95
|
$807.89M 883.13M USD | $7 7.65 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $807.89M 883.13M USD | 10.65 | $0.04 0.04 USD | |
| Lifenet Insurance Company 7XJ.F | $8.25 9.02 USD |
-1.2
|
$671.23M 733.74M USD | $200 218.63 USD | $8.2 8.96 USD | $8.25 9.02 USD | $671.23M 733.74M USD | 0 | -$0.31 -0.3 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$562.75M 615.16M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $562.75M 615.16M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.98 3.26 USD |
-1.32
|
$457.29M 499.88M USD | $300 327.94 USD | $2.96 3.24 USD | $2.98 3.26 USD | $457.29M 499.88M USD | 21.28 | $0.14 0.15 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+8.84
|
$377.26M 412.4M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $377.26M 412.4M USD | 8.00 | $0.01 0.01 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $1.85 2.02 USD |
-1.07
|
$91.71M 100.25M USD | $1.3K 1.42K USD | $1.85 2.02 USD | $1.85 2.02 USD | $91.71M 100.25M USD | 4.11 | $0.45 0.49 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.88 0.96 USD |
-1.12
|
$88.44M 96.68M USD | $245 267.82 USD | $0.88 0.96 USD | $0.88 0.96 USD | $88.44M 96.68M USD | 17.64 | $0.05 0.05 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
+0.9
|
$78.53M 85.84M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $78.53M 85.84M USD | 9.33 | $0.06 0.07 USD | |
| CNP Assurances SA XNP0.F | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}