国：ドイツ セクター：素材 産業：銅 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FPMB.DE | €34.23 37.42 USD |
-3.97
|
€49.15B 53.73B USD | €1.01K 1.1K USD | €33.87 37.02 USD | €34.66 37.88 USD | €49.15B 53.73B USD | 27.60 | €1.24 1.36 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.48 1.62 USD |
-6.92
|
€5.78B 6.31B USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.48 1.62 USD | €5.78B 6.31B USD | 14.80 | €0.10 0.11 USD | ||
| GreenX Metals Limited 5PMA.F | €0.46 0.5 USD |
+2.46
|
€131.66M 143.92M USD | €5.00K 5.47K USD | €0.46 0.5 USD | €0.46 0.5 USD | €131.66M 143.92M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-0.7
|
€52.31M 57.18M USD | €6.94K 7.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.31M 57.18M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.04 0.04 USD |
0
|
€5.40M 5.91M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.05 0.05 USD | €5.40M 5.91M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €104.10 113.8 USD |
-5.58
|
€85.27B 93.21B USD | €106.00 115.87 USD | €101.30 110.73 USD | €104.10 113.8 USD | €85.27B 93.21B USD | 25.89 | €4.02 4.39 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €34.25 37.44 USD |
-1.72
|
€49.43B 54.03B USD | €200.00 218.63 USD | €34.25 37.44 USD | €34.35 37.55 USD | €49.43B 54.03B USD | 27.62 | €1.24 1.36 USD | ||
| Antofagasta plc FG1.F | €28.99 31.69 USD |
-5.17
|
€28.58B 31.24B USD | €18.00 19.68 USD | €28.99 31.69 USD | €29.57 32.32 USD | €28.58B 31.24B USD | 30.19 | €0.96 1.05 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.19 3.49 USD |
-4.31
|
€15.71B 17.18B USD | €3.90K 4.26K USD | €3.19 3.49 USD | €3.19 3.49 USD | €15.71B 17.18B USD | 11.40 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €16.98 18.56 USD |
-4.47
|
€14.29B 15.62B USD | €100.00 109.31 USD | €16.98 18.56 USD | €16.98 18.56 USD | €14.29B 15.62B USD | 339.59 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €14.92 16.31 USD |
-6.87
|
€13.44B 14.69B USD | €1.00K 1.09K USD | €14.92 16.31 USD | €14.92 16.31 USD | €13.44B 14.69B USD | 78.52 | €0.19 0.21 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €44.42 48.56 USD |
-4.25
|
€8.88B 9.71B USD | €1.41K 1.54K USD | €44.42 48.56 USD | €45.25 49.46 USD | €8.88B 9.71B USD | 14.66 | €3.03 3.31 USD | ||
| MMG Limited OMS1.F | €0.70 0.76 USD |
-5.44
|
€8.60B 9.41B USD | €544.00 594.67 USD | €0.70 0.76 USD | €0.70 0.76 USD | €8.60B 9.41B USD | 17.37 | €0.04 0.04 USD | ||
| Hudbay Minerals Inc. OCKA.F | €12.72 13.9 USD |
-5.74
|
€5.14B 5.62B USD | €100.00 109.31 USD | €12.53 13.69 USD | €12.72 13.9 USD | €5.14B 5.62B USD | 12.58 | €1.01 1.1 USD | ||
| Capstone Copper Corp. OUW0.F | €6.55 7.16 USD |
-7.87
|
€5.05B 5.52B USD | €75.00 81.99 USD | €6.51 7.12 USD | €6.56 7.17 USD | €5.05B 5.52B USD | 18.20 | €0.36 0.39 USD | ||
| Sandfire Resources Limited S2Z.F | €8.35 9.13 USD |
-4.02
|
€3.90B 4.26B USD | €2.00K 2.19K USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.90B 4.26B USD | 49.11 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €17.90 19.57 USD |
-3.19
|
€1.86B 2.03B USD | €250.00 273.28 USD | €17.90 19.57 USD | €17.97 19.64 USD | €1.86B 2.03B USD | 15.56 | €1.15 1.26 USD | ||
| Taseko Mines Limited UDM.F | €3.67 4.01 USD |
-4.06
|
€1.35B 1.48B USD | €5.10K 5.57K USD | €3.67 4.01 USD | €3.67 4.01 USD | €1.35B 1.48B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €7.55 8.25 USD |
-2.58
|
€1.06B 1.16B USD | €28.00 30.61 USD | €7.55 8.25 USD | €7.60 8.31 USD | €1.06B 1.16B USD | 13.24 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.45 7.05 USD |
0
|
€764.32M 835.51M USD | €1.00K 1.09K USD | €6.40 7 USD | €6.45 7.05 USD | €764.32M 835.51M USD | 0 | -€0.19 -0.2 USD | ||
| Imperial Metals Corporation L7D.F | €4.02 4.39 USD |
-5.63
|
€715.82M 782.49M USD | €150.00 163.97 USD | €4.02 4.39 USD | €4.02 4.39 USD | €715.82M 782.49M USD | 5.91 | €0.68 0.74 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.10 2.3 USD |
-3.67
|
€381.48M 417M USD | €3.00K 3.28K USD | €2.10 2.3 USD | €2.10 2.3 USD | €381.48M 417M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €1.94 2.12 USD |
-1.02
|
€317.22M 346.77M USD | €1.00K 1.09K USD | €1.94 2.12 USD | €1.95 2.13 USD | €317.22M 346.77M USD | 17.63 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.76 1.92 USD |
-0.56
|
€303.37M 331.62M USD | €6.58K 7.19K USD | €1.76 1.92 USD | €1.77 1.93 USD | €303.37M 331.62M USD | 10.35 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.80 0.87 USD |
-2.69
|
€248.44M 271.58M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €248.44M 271.58M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.25 5.74 USD |
-1.87
|
€157.90M 172.61M USD | €120.00 131.18 USD | €5.25 5.74 USD | €5.25 5.74 USD | €157.90M 172.61M USD | 75.00 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
0
|
€135.11M 147.7M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.22 0.24 USD | €135.11M 147.7M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.61 0.66 USD |
-1.63
|
€81.08M 88.63M USD | €4.50K 4.92K USD | €0.61 0.66 USD | €0.61 0.66 USD | €81.08M 88.63M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Alta Copper Corp. 8BF.F | €0.52 0.56 USD |
0
|
€48.46M 52.97M USD | €2.00K 2.19K USD | €0.52 0.56 USD | €0.52 0.57 USD | €48.46M 52.97M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.04 0.04 USD |
+32.08
|
€27.86M 30.45M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.04 0.04 USD | €27.86M 30.45M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}