国：ドイツ 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (112)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (112)
石油・ガス（機器・サービス） (112)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (215)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (657)
- 金 (396)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行（分散型） (70)
- 銀行（地方） (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険（生命） (56)
- 保険（損害） (51)
- 保険（再保険） (17)
- 保険（特約） (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産（開発） (154)
- 不動産サービス (208)
- 不動産（分散型） (50)
- REIT（ヘルスケア施設） (16)
- REIT（ホテル） (12)
- REIT（産業） (22)
- REIT（オフィス） (29)
- REIT（住宅） (18)
- REIT（小売） (42)
- REIT（住宅ローン） (30)
- REIT（専門） (17)
- REIT（分散型） (35)
- 飲料（醸造） (40)
- 飲料（ワイン・蒸留酒） (51)
- 飲料（ノンアルコール） (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社（一般） (58)
- 製薬会社（特定用途・ジェネリック） (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業（独立系発電事業者） (31)
- 公益事業（再生可能エネルギー） (136)
- 公益事業（規制水道） (39)
- 公益事業（規制電力） (77)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス（E&P） (281)
- 石油・ガス（統合） (59)
- 石油・ガス（ミッドストリーム） (47)
- 石油・ガス（精製・マーケティング） (62)
- 石油・ガス（機器・サービス） (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア（アプリケーション） (460)
- ソフトウェア（インフラストラクチャー） (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$17.74M 19.39M USD | $446.25K 487.81K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $31.75 34.71 USD |
+0.79
|
$43.17B 47.19B USD | $262 286.4 USD | $31.75 34.71 USD | $31.75 34.71 USD | $43.17B 47.19B USD | 12.02 | $2.64 2.89 USD | |
| Baker Hughes Company 68V.F | $33.1 36.18 USD |
+0.81
|
$33.45B 36.57B USD | $620 677.74 USD | $33.1 36.18 USD | $33.31 36.41 USD | $33.45B 36.57B USD | 12.63 | $2.62 2.86 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $30.4 33.23 USD |
-0.65
|
$16.43B 17.96B USD | $50 54.66 USD | $30 32.79 USD | $30.4 33.23 USD | $16.43B 17.96B USD | 10.37 | $2.93 3.2 USD | |
| Halliburton Company HAL.DE | $18.73 20.47 USD |
+1.68
|
$16.32B 17.84B USD | $24 26.24 USD | $18.73 20.47 USD | $18.88 20.64 USD | $16.32B 17.84B USD | 8.75 | $2.14 2.34 USD | |
| Halliburton Company HAL.F | $18.77 20.51 USD |
-0.79
|
$16.32B 17.84B USD | $150 163.97 USD | $18.66 20.4 USD | $18.77 20.51 USD | $16.32B 17.84B USD | 8.76 | $2.14 2.34 USD | |
| TechnipFMC plc 1T1.F | $28.04 30.65 USD |
+0.12
|
$11.76B 12.85B USD | $300 327.94 USD | $27.66 30.24 USD | $28.05 30.66 USD | $11.76B 12.85B USD | 16.59 | $1.69 1.85 USD | |
| China Oilfield Services Limited CO9.F | $0.7099 0.77 USD |
+3.68
|
$6.17B 6.75B USD | $6 6.56 USD | $0.68 0.74 USD | $0.7099 0.77 USD | $6.17B 6.75B USD | 7.83 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $154.7 169.11 USD |
+2.45
|
$5.73B 6.26B USD | $85 92.92 USD | $151.8 165.94 USD | $154.7 169.11 USD | $5.73B 6.26B USD | 16.51 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $30.2 33.01 USD |
+1.34
|
$5.64B 6.17B USD | $32 34.98 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.64B 6.17B USD | 16.06 | $1.88 2.06 USD | |
| Technip Energies N.V. 68F.F | $31.48 34.41 USD |
-1.32
|
$5.63B 6.15B USD | $62 67.77 USD | $31.48 34.41 USD | $31.48 34.41 USD | $5.63B 6.15B USD | 14.50 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.DU | $31.84 34.81 USD |
-1.06
|
$5.63B 6.15B USD | $0 0 USD | $31.84 34.81 USD | $31.84 34.81 USD | $5.63B 6.15B USD | 14.67 | $2.17 2.37 USD | |
| ChampionX Corporation X9P.F | $23 25.14 USD |
0
|
$4.44B 4.86B USD | $7 7.65 USD | $23 25.14 USD | $23 25.14 USD | $4.44B 4.86B USD | 17.03 | $1.35 1.48 USD | |
| NOV Inc. NO8.F | $11.39 12.45 USD |
-0.04
|
$4.31B 4.71B USD | $1.8K 1.97K USD | $11.32 12.37 USD | $11.39 12.45 USD | $4.31B 4.71B USD | 8.56 | $1.33 1.45 USD | |
| Subsea 7 S.A. SOCA.F | $14.3 15.63 USD |
+2.88
|
$4.23B 4.62B USD | $8 8.75 USD | $13.7 14.98 USD | $14.3 15.63 USD | $4.23B 4.62B USD | 25.08 | $0.57 0.62 USD | |
| Subsea 7 S.A. SOC.F | $14.26 15.59 USD |
+0.42
|
$4.22B 4.61B USD | $13 14.21 USD | $14.05 15.36 USD | $14.39 15.73 USD | $4.22B 4.61B USD | 25.01 | $0.57 0.62 USD | |
| Archrock, Inc. 54E.F | $22.6 24.7 USD |
-0.88
|
$4.02B 4.39B USD | $850 929.16 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.02B 4.39B USD | 21.32 | $1.06 1.16 USD | |
| Worley Limited WF9.F | $7.2 7.87 USD |
-1.37
|
$3.94B 4.3B USD | $4 4.37 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.94B 4.3B USD | 17.56 | $0.41 0.45 USD | |
| SBM Offshore N.V. IHCB.F | $18.6 20.33 USD |
-8.28
|
$3.2B 3.5B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.2B 3.5B USD | 25.13 | $0.74 0.81 USD | |
| Weatherford International plc 0WE.F | $42.27 46.21 USD |
-2.42
|
$3.14B 3.44B USD | $120 131.18 USD | $42.27 46.21 USD | $42.85 46.84 USD | $3.14B 3.44B USD | 7.53 | $5.61 6.13 USD | |
| Cactus, Inc. 43C.F | $39 42.63 USD |
+0.52
|
$2.67B 2.92B USD | $100 109.31 USD | $38.4 41.98 USD | $39 42.63 USD | $2.67B 2.92B USD | 15.47 | $2.52 2.75 USD | |
| Tidewater Inc. TD9.F | $37.47 40.96 USD |
+0.78
|
$1.85B 2.03B USD | $200 218.63 USD | $36.95 40.39 USD | $37.47 40.96 USD | $1.85B 2.03B USD | 12.57 | $2.98 3.26 USD | |
| Oceaneering International, Inc. OII.F | $17.4 19.02 USD |
-0.57
|
$1.77B 1.93B USD | $50 54.66 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.77B 1.93B USD | 10.94 | $1.59 1.74 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.7099 0.78 USD |
-0.7
|
$1.52B 1.66B USD | $729 796.9 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.52B 1.66B USD | 11.83 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $13.6 14.87 USD |
-1.45
|
$1.44B 1.57B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.44B 1.57B USD | 20.29 | $0.67 0.73 USD | |
| TGS ASA TGC.F | $7.04 7.7 USD |
-2.9
|
$1.42B 1.56B USD | $700 765.19 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.42B 1.56B USD | 10.50 | $0.67 0.73 USD | |
| TGS ASA TGC0.F | $7.15 7.82 USD |
+1.42
|
$1.42B 1.56B USD | $43 47 USD | $6.85 7.49 USD | $7.15 7.82 USD | $1.42B 1.56B USD | 10.67 | $0.67 0.73 USD | |
| Aker Solutions ASA 1AKA.F | $2.85 3.11 USD |
-1.79
|
$1.4B 1.53B USD | $1 1.09 USD | $2.85 3.11 USD | $2.85 3.11 USD | $1.4B 1.53B USD | 6.05 | $0.47 0.51 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $19.4 21.21 USD |
-3
|
$1.36B 1.48B USD | $2 2.19 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.36B 1.48B USD | 43.11 | $0.45 0.49 USD | |
| Fugro N.V. F3DC.F | $11.22 12.26 USD |
-0.18
|
$1.24B 1.36B USD | $158 172.72 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.24B 1.36B USD | 4.89 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.4 12.46 USD |
0
|
$985.01M 1.08B USD | $115 125.71 USD | $11.3 12.35 USD | $11.4 12.46 USD | $985.01M 1.08B USD | 25.33 | $0.45 0.49 USD | |
| RPC, Inc. RLD.F | $4.28 4.68 USD |
+0.47
|
$947.84M 1.04B USD | $760 830.78 USD | $4.2 4.59 USD | $4.28 4.68 USD | $947.84M 1.04B USD | 13.37 | $0.32 0.35 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.85 6.39 USD |
-0.85
|
$886.45M 969.01M USD | $130 142.11 USD | $5.85 6.39 USD | $5.85 6.39 USD | $886.45M 969.01M USD | 11.93 | $0.49 0.54 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.92 4.29 USD |
-1.01
|
$874.34M 955.77M USD | $222 242.68 USD | $3.92 4.29 USD | $3.94 4.31 USD | $874.34M 955.77M USD | 8.00 | $0.49 0.54 USD | |
| Expro Group Holdings N.V. FK2.F | $7.35 8.03 USD |
-2.65
|
$870.1M 951.14M USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $870.1M 951.14M USD | 13.86 | $0.53 0.58 USD | |
| Enerflex Ltd. 7EX.F | $6.25 6.83 USD |
-0.79
|
$783.64M 856.62M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.35 6.94 USD | $783.64M 856.62M USD | 11.57 | $0.54 0.59 USD | |
| Bristow Group Inc. ERG1.F | $26.6 29.08 USD |
-0.75
|
$771.25M 843.08M USD | $1.27K 1.39K USD | $26.6 29.08 USD | $26.6 29.08 USD | $771.25M 843.08M USD | 7.64 | $3.48 3.8 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.35 8.03 USD |
-2
|
$621.24M 679.1M USD | $1 1.09 USD | $7.35 8.03 USD | $7.35 8.03 USD | $621.24M 679.1M USD | 17.09 | $0.43 0.47 USD | |
| Pason Systems Inc. 3PS.F | $7.5 8.2 USD |
0
|
$596.01M 651.52M USD | $52 56.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $596.01M 651.52M USD | 12.93 | $0.58 0.63 USD | |
| ProPetro Holding Corp. 2PG.F | $5.2 5.68 USD |
+0.97
|
$540.33M 590.66M USD | $214 233.93 USD | $5.15 5.63 USD | $5.2 5.68 USD | $540.33M 590.66M USD | 0 | -$1.25 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.8 3.06 USD |
+2.94
|
$533.67M 583.38M USD | $1.79K 1.96K USD | $2.76 3.02 USD | $2.8 3.06 USD | $533.67M 583.38M USD | 8.48 | $0.33 0.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.79 3.04 USD |
+0.36
|
$522.26M 570.9M USD | $2.2K 2.4K USD | $2.74 3 USD | $2.79 3.04 USD | $522.26M 570.9M USD | 4.97 | $0.56 0.61 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $32.95 36.02 USD |
+0.76
|
$519.28M 567.64M USD | $232 253.61 USD | $32.9 35.96 USD | $33.25 36.35 USD | $519.28M 567.64M USD | 10.32 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $32.75 35.8 USD |
+0.61
|
$519.27M 567.64M USD | $65 71.05 USD | $32.65 35.69 USD | $32.75 35.8 USD | $519.27M 567.64M USD | 10.26 | $3.19 3.49 USD | |
| Hunting PLC 0YT.F | $3.08 3.37 USD |
+0.65
|
$495.85M 542.03M USD | $1.54K 1.69K USD | $3.02 3.3 USD | $3.08 3.37 USD | $495.85M 542.03M USD | 0 | -$0.16 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $15.3 16.72 USD |
+2.68
|
$458.17M 500.85M USD | $430 470.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $458.17M 500.85M USD | 17.79 | $0.86 0.94 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.35 5.85 USD |
-1.83
|
$438.21M 479.02M USD | $1.04K 1.14K USD | $5.2 5.68 USD | $5.7 6.23 USD | $438.21M 479.02M USD | 12.73 | $0.42 0.46 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2999 0.33 USD |
-3.18
|
$357.7M 391.02M USD | $11.16K 12.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $357.7M 391.02M USD | 0 | -$0.01 -0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.64 2.89 USD |
0
|
$351.31M 384.03M USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $351.31M 384.03M USD | 3.34 | $0.79 0.86 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
+0.38
|
$293M 320.29M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $293M 320.29M USD | 4.06 | $0.26 0.28 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
0
|
$287.23M 313.98M USD | $10.53K 11.51K USD | $0.1 0.11 USD | $0.1 0.11 USD | $287.23M 313.98M USD | 9.80 | $0.01 0.01 USD | |
| Oil States International, Inc. OI2.F | $4.08 4.46 USD |
-0.49
|
$257.58M 281.57M USD | $580 634.02 USD | $4.08 4.46 USD | $4.14 4.53 USD | $257.58M 281.57M USD | 58.28 | $0.07 0.08 USD | |
| Edda Wind ASA VR1.F | $1.93 2.11 USD |
-0.26
|
$253.81M 277.44M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $253.81M 277.44M USD | 64.33 | $0.03 0.03 USD | |
| Total Energy Services Inc. 5O7.F | $6.51 7.12 USD |
+0.62
|
$249.9M 273.18M USD | $830 907.3 USD | $6.38 6.97 USD | $6.51 7.12 USD | $249.9M 273.18M USD | 6.64 | $0.98 1.07 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.2 11.15 USD |
-2.86
|
$229.48M 250.85M USD | $191 208.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $229.48M 250.85M USD | 12.91 | $0.79 0.86 USD | |
| STEP Energy Services Ltd. 932.F | $2.56 2.8 USD |
+2.4
|
$188.32M 205.86M USD | $736 804.55 USD | $2.54 2.78 USD | $2.56 2.8 USD | $188.32M 205.86M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
-0.93
|
$185.29M 202.55M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $185.29M 202.55M USD | 35.66 | $0.06 0.07 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.7 14.98 USD |
-2.14
|
$171.63M 187.61M USD | $4 4.37 USD | $13.4 14.65 USD | $14 15.3 USD | $171.63M 187.61M USD | 0 | -$8.99 -9.8 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+2.96
|
$168.35M 184.03M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $168.35M 184.03M USD | 6.95 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+30.43
|
$154.17M 168.52M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.17M 168.52M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.56 0.61 USD |
-1.75
|
$146.64M 160.3M USD | $88 96.2 USD | $0.56 0.61 USD | $0.56 0.61 USD | $146.64M 160.3M USD | 14.00 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.05 6.61 USD |
-1.63
|
$126.87M 138.68M USD | $301 329.03 USD | $6.05 6.61 USD | $6.05 6.61 USD | $126.87M 138.68M USD | 0 | -$7.3 -7.9 USD | |
| ABL Group ASA 26Q.F | $0.8299 0.91 USD |
+1.22
|
$112.26M 122.71M USD | $1 1.09 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $112.26M 122.71M USD | 83.20 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.25 7.93 USD |
-2.03
|
$99.37M 108.63M USD | $49 53.56 USD | $7.25 7.93 USD | $7.25 7.93 USD | $99.37M 108.63M USD | 4.93 | $1.47 1.61 USD | |
| Pulse Seismic Inc. PUD.F | $1.68 1.84 USD |
+4.35
|
$85.33M 93.28M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $85.33M 93.28M USD | 9.33 | $0.18 0.2 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.06 1.16 USD |
-0.93
|
$83.38M 91.15M USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $83.38M 91.15M USD | 26.50 | $0.04 0.04 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+1.74
|
$83.16M 90.91M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $83.16M 90.91M USD | 0 | -$0.03 -0.03 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.1 1.2 USD |
+6.8
|
$82.88M 90.6M USD | $0 0 USD | $1.03 1.13 USD | $1.1 1.2 USD | $82.88M 90.6M USD | 11.00 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.66 1.81 USD |
-0.6
|
$74.83M 81.8M USD | $185 202.23 USD | $1.65 1.8 USD | $1.66 1.81 USD | $74.83M 81.8M USD | 0 | -$0.47 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $26.2 28.64 USD |
+0.77
|
$72.62M 79.38M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $72.62M 79.38M USD | 9.03 | $2.9 3.17 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.4899 0.53 USD |
-2.4
|
$41.94M 45.84M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $41.94M 45.84M USD | 9.75 | $0.05 0.05 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
0
|
$34.88M 38.13M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $34.88M 38.13M USD | 0 | -$0.12 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.9 2.08 USD |
0
|
$33.35M 36.46M USD | $50 54.66 USD | $1.85 2.02 USD | $1.9 2.08 USD | $33.35M 36.46M USD | 0 | -$3.14 -3.4 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
-1.53
|
$27.7M 30.28M USD | $672 734.59 USD | $1.23 1.34 USD | $1.32 1.44 USD | $27.7M 30.28M USD | 32.12 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.53 0.58 USD |
-7.04
|
$23.19M 25.35M USD | $1.35K 1.48K USD | $0.52 0.57 USD | $0.53 0.58 USD | $23.19M 25.35M USD | 0 | -$0.94 -1.02 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.19 USD |
-8.29
|
$21.88M 23.92M USD | $2.54K 2.78K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $21.88M 23.92M USD | 0 | -$0.11 -0.1 USD | |
| Petrolia SE 0PE.F | $0.34 0.37 USD |
+0.9
|
$19.78M 21.62M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.78M 21.62M USD | 5.58 | $0.06 0.07 USD | |
| Prosafe SE 1Q6.F | $0.89 0.97 USD |
-18.7
|
$18.53M 20.26M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $18.53M 20.26M USD | 0 | -$2.33 -2.5 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.07 USD |
+1.99
|
$15.35M 16.78M USD | $34K 37.17K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.35M 16.78M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.33 USD |
-3.16
|
$13.76M 15.04M USD | $80 87.45 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $13.76M 15.04M USD | 0 | -$0.07 -0.07 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
+1.29
|
$4.4M 4.81M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.4M 4.81M USD | 0 | -$0.1 -0.1 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
-92.31
|
$3.08M 3.36M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.08M 3.36M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}