$3.25T
時価総額合計
$142.78B
総出来高
BTC 56.86%     ETH 12.35%
占有率

国:ドイツ セクター:エネルギー 産業:石油・ガス(機器・サービス) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V.  SCL.F €32.75 35.8 USD
-0.61
€49.86B 54.5B USD €250.00 273.28 USD €32.75 35.8 USD €32.75 35.8 USD €49.86B 54.5B USD 14.81 €2.21 2.42 USD
Baker Hughes Company  68V.F €40.71 44.5 USD
+0.25
€40.17B 43.91B USD €177.00 193.48 USD €40.71 44.5 USD €40.71 44.5 USD €40.17B 43.91B USD 16.34 €2.49 2.72 USD
Halliburton Company  HAL.F €24.45 26.73 USD
+1.56
€21.55B 23.55B USD €70.00 76.52 USD €24.45 26.73 USD €24.45 26.73 USD €21.55B 23.55B USD 18.80 €1.30 1.42 USD
Halliburton Company  HAL.DE €24.47 26.75 USD
-0.77
€20.92B 22.86B USD €1.00 1.09 USD €24.47 26.75 USD €24.47 26.75 USD €20.92B 22.86B USD 18.82 €1.30 1.42 USD
Tenaris S.A.  TW1.F €34.00 37.17 USD
-1.16
€17.77B 19.43B USD €70.00 76.52 USD €34.00 37.17 USD €34.00 37.17 USD €17.77B 19.43B USD 10.65 €3.19 3.49 USD
TechnipFMC plc  1T1.F €39.30 42.95 USD
-0.01
€16.10B 17.6B USD €62.00 67.77 USD €39.30 42.95 USD €39.30 42.95 USD €16.10B 17.6B USD 20.57 €1.91 2.09 USD
China Oilfield Services Limited  CO9.F €0.77 0.84 USD
-0.65
€6.92B 7.56B USD €7.31K 7.99K USD €0.77 0.84 USD €0.77 0.84 USD €6.92B 7.56B USD 7.70 €0.10 0.11 USD
Gaztransport & Technigaz SA  9TG.F €164.70 180.04 USD
-2.02
€6.10B 6.67B USD €75.00 81.99 USD €164.70 180.04 USD €164.70 180.04 USD €6.10B 6.67B USD 17.12 €9.62 10.52 USD
Gaztransport & Technigaz SA  9TG0.F €32.80 35.85 USD
-1.8
€6.08B 6.64B USD €133.00 145.39 USD €32.80 35.85 USD €32.80 35.85 USD €6.08B 6.64B USD 17.08 €1.92 2.1 USD
Technip Energies N.V.  68F.F €32.42 35.44 USD
-1.04
€5.78B 6.32B USD €50.00 54.66 USD €32.42 35.44 USD €32.42 35.44 USD €5.78B 6.32B USD 14.73 €2.20 2.4 USD
Technip Energies N.V.  68F.DU €32.72 35.77 USD
+0.8
€5.78B 6.31B USD €0.00 0 USD €32.72 35.77 USD €32.72 35.77 USD €5.78B 6.31B USD 14.87 €2.20 2.4 USD
NOV Inc.  NO8.F €13.68 14.95 USD
+1.18
€5.05B 5.53B USD €177.00 193.48 USD €13.68 14.95 USD €13.68 14.95 USD €5.05B 5.53B USD 16.08 €0.85 0.93 USD
Subsea 7 S.A.  SOCA.F €16.70 18.26 USD
-0.6
€5.04B 5.51B USD €202.00 220.81 USD €16.70 18.26 USD €16.70 18.26 USD €5.04B 5.51B USD 20.36 €0.82 0.9 USD
Subsea 7 S.A.  SOC.F €17.00 18.58 USD
-0.76
€5.03B 5.5B USD €50.00 54.66 USD €17.00 18.58 USD €17.00 18.58 USD €5.03B 5.5B USD 20.73 €0.82 0.9 USD
Weatherford International plc  0WE.F €64.32 70.31 USD
0
€4.68B 5.11B USD €25.00 27.33 USD €64.32 70.31 USD €65.64 71.75 USD €4.68B 5.11B USD 13.56 €4.74 5.18 USD
SBM Offshore N.V.  IHCB.F €24.58 26.87 USD
-0.81
€4.15B 4.54B USD €400.00 437.25 USD €24.58 26.87 USD €24.58 26.87 USD €4.15B 4.54B USD 14.12 €1.74 1.9 USD
Worley Limited  WF9.F €7.15 7.82 USD
-2.05
€3.91B 4.27B USD €12.00 13.12 USD €7.15 7.82 USD €7.15 7.82 USD €3.91B 4.27B USD 16.25 €0.44 0.48 USD
Archrock, Inc.  54E.F €21.60 23.61 USD
+1.89
€3.79B 4.14B USD €254.00 277.66 USD €21.60 23.61 USD €21.60 23.61 USD €3.79B 4.14B USD 16.61 €1.30 1.42 USD
Solaris Energy Infrastructure, Inc.  68S.F €45.80 50.07 USD
+0.88
€3.29B 3.59B USD €6.16K 6.73K USD €45.80 50.07 USD €45.80 50.07 USD €3.29B 3.59B USD 56.54 €0.81 0.89 USD
Cactus, Inc.  43C.F €38.80 42.41 USD
-1.02
€2.69B 2.94B USD €62.00 67.77 USD €38.80 42.41 USD €38.80 42.41 USD €2.69B 2.94B USD 17.96 €2.16 2.36 USD
Oceaneering International, Inc.  OII.F €23.40 25.58 USD
+2.63
€2.46B 2.69B USD €240.00 262.35 USD €23.40 25.58 USD €23.40 25.58 USD €2.46B 2.69B USD 11.87 €1.97 2.15 USD
Tidewater Inc.  TD9.F €49.58 54.2 USD
-0.92
€2.46B 2.69B USD €140.00 153.04 USD €49.58 54.2 USD €49.58 54.2 USD €2.46B 2.69B USD 19.44 €2.55 2.79 USD
DNOW Inc.  11N.F €11.90 13.01 USD
+0.85
€2.21B 2.42B USD €1.00 1.09 USD €11.90 13.01 USD €11.90 13.01 USD €2.21B 2.42B USD 15.86 €0.75 0.82 USD
CIMC Enric Holdings Limited  E8F.F €0.85 0.93 USD
-1.16
€1.81B 1.98B USD €10.00K 10.93K USD €0.85 0.93 USD €0.85 0.93 USD €1.81B 1.98B USD 12.14 €0.07 0.08 USD
CES Energy Solutions Corp.  7C4.F €8.05 8.8 USD
+0.63
€1.73B 1.89B USD €5.00 5.47 USD €8.05 8.8 USD €8.05 8.8 USD €1.73B 1.89B USD 16.42 €0.49 0.54 USD
Enerflex Ltd.  7EX.F €13.00 14.21 USD
-0.76
€1.67B 1.82B USD €680.00 743.33 USD €13.00 14.21 USD €13.00 14.21 USD €1.67B 1.82B USD 13.82 €0.94 1.03 USD
TGS ASA  TGC0.F €7.35 8.03 USD
0
€1.48B 1.62B USD €0.00 0 USD €7.25 7.93 USD €7.45 8.14 USD €1.48B 1.62B USD 28.26 €0.26 0.28 USD
Expro Group Holdings N.V.  FK2.F €12.50 13.66 USD
+0.81
€1.47B 1.6B USD €2.50K 2.73K USD €12.50 13.66 USD €12.50 13.66 USD €1.47B 1.6B USD 24.03 €0.52 0.57 USD
TGS ASA  TGC.F €7.41 8.1 USD
-1.92
€1.46B 1.59B USD €300.00 327.94 USD €7.41 8.1 USD €7.41 8.1 USD €1.46B 1.59B USD 28.50 €0.26 0.28 USD
Aker Solutions ASA  1AKA.F €2.62 2.86 USD
-1.95
€1.30B 1.42B USD €11.00 12.02 USD €2.62 2.86 USD €2.62 2.86 USD €1.30B 1.42B USD 6.70 €0.39 0.43 USD
RPC, Inc.  RLD.F €4.90 5.36 USD
-1.61
€1.09B 1.2B USD €100.00 109.31 USD €4.90 5.36 USD €4.90 5.36 USD €1.09B 1.2B USD 25.78 €0.19 0.21 USD
MRC Global Inc.  37M.F €11.90 13.01 USD
0
€1.03B 1.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.12B USD 0 €0.00 0 USD
TETRA Technologies, Inc.  TGI.F €7.50 8.2 USD
+0.67
€1.01B 1.1B USD €3.00 3.28 USD €7.50 8.2 USD €7.50 8.2 USD €1.01B 1.1B USD 9.49 €0.79 0.86 USD
ProPetro Holding Corp.  2PG.F €9.30 10.17 USD
-0.53
€981.67M 1.07B USD €260.00 284.22 USD €9.30 10.17 USD €9.30 10.17 USD €981.67M 1.07B USD 0 -€0.15 -0.1 USD
Fugro N.V.  F3DC.F €8.73 9.54 USD
+0.23
€964.03M 1.05B USD €56.00 61.22 USD €8.73 9.54 USD €8.73 9.54 USD €964.03M 1.05B USD 7.58 €1.15 1.26 USD
Helix Energy Solutions Group, Inc.  CTV.F €6.30 6.89 USD
+0.8
€960.71M 1.05B USD €113.00 123.52 USD €6.30 6.89 USD €6.30 6.89 USD €960.71M 1.05B USD 26.25 €0.24 0.26 USD
NPK International Inc.  NWP.F €11.00 12.02 USD
+1.85
€946.40M 1.03B USD €2.56K 2.8K USD €11.00 12.02 USD €11.00 12.02 USD €946.40M 1.03B USD 33.33 €0.33 0.36 USD
Bristow Group Inc.  ERG1.F €31.20 34.11 USD
+1.3
€924.57M 1.01B USD €83.00 90.73 USD €31.20 34.11 USD €31.20 34.11 USD €924.57M 1.01B USD 7.59 €4.11 4.49 USD
Trican Well Service Ltd.  TWZ.F €3.66 4 USD
-2.66
€788.62M 862.07M USD €150.00 163.97 USD €3.66 4 USD €3.66 4 USD €788.62M 862.07M USD 10.76 €0.34 0.37 USD
Hunting PLC  0YT.F €4.34 4.74 USD
-0.91
€658.92M 720.29M USD €130.00 142.11 USD €4.34 4.74 USD €4.34 4.74 USD €658.92M 720.29M USD 0 -€0.18 -0.1 USD
Pason Systems Inc.  3PS.F €7.45 8.14 USD
-0.67
€602.59M 658.72M USD €100.00 109.31 USD €7.45 8.14 USD €7.45 8.14 USD €602.59M 658.72M USD 15.52 €0.48 0.52 USD
BW Offshore Limited  XY81.F €3.27 3.57 USD
0
€598.20M 653.91M USD €20.00 21.86 USD €3.27 3.57 USD €3.27 3.57 USD €598.20M 653.91M USD 4.95 €0.66 0.72 USD
SED Energy Holdings Plc  E36.F €0.68 0.74 USD
+2.73
€513.44M 561.26M USD €1.00 1.09 USD €0.68 0.74 USD €0.68 0.74 USD €513.44M 561.26M USD 16.94 €0.04 0.04 USD
SBO AG  SLL.DE €28.00 30.61 USD
-0.18
€441.27M 482.36M USD €19.00 20.77 USD €28.00 30.61 USD €28.00 30.61 USD €441.27M 482.36M USD 13.52 €2.07 2.26 USD
SBO AG  SLL.F €27.90 30.5 USD
-0.89
€439.69M 480.64M USD €9.00 9.84 USD €27.90 30.5 USD €27.90 30.5 USD €439.69M 480.64M USD 13.47 €2.07 2.26 USD
Shandong Molong Petroleum Machinery Company Limited  PXI.F €0.36 0.4 USD
-3.72
€408.31M 446.34M USD €20.00 21.86 USD €0.36 0.4 USD €0.36 0.4 USD €408.31M 446.34M USD 0 -€0.03 -0.03 USD
Forum Energy Technologies, Inc.  1FE1.F €30.00 32.79 USD
+0.67
€362.77M 396.56M USD €114.00 124.62 USD €30.00 32.79 USD €30.00 32.79 USD €362.77M 396.56M USD 0 -€8.06 -8.8 USD
Oil States International, Inc.  OI2.F €5.80 6.34 USD
0
€356.06M 389.23M USD €3.34K 3.65K USD €5.80 6.34 USD €5.80 6.34 USD €356.06M 389.23M USD 18.12 €0.32 0.35 USD
Total Energy Services Inc.  5O7.F €9.31 10.18 USD
+1.86
€350.48M 383.12M USD €100.00 109.31 USD €9.31 10.18 USD €9.31 10.18 USD €350.48M 383.12M USD 9.50 €0.98 1.07 USD
North American Construction Group Ltd.  N5Z.F €11.60 12.68 USD
0
€337.96M 369.44M USD €91.00 99.48 USD €11.60 12.68 USD €11.60 12.68 USD €337.96M 369.44M USD 14.68 €0.79 0.86 USD
Ashtead Technology Holdings Plc  Y9R.F €3.78 4.13 USD
-1.05
€311.21M 340.2M USD €630.00 688.68 USD €3.62 3.96 USD €3.78 4.13 USD €311.21M 340.2M USD 9.21 €0.41 0.45 USD
Ranger Energy Services, Inc.  97L.F €11.50 12.57 USD
0
€271.54M 296.83M USD €380.00 415.39 USD €11.50 12.57 USD €11.50 12.57 USD €271.54M 296.83M USD 20.17 €0.57 0.62 USD
Honghua Group Limited  4HB.F €0.02 0.02 USD
-2.44
€264.54M 289.18M USD €250.00 273.28 USD €0.02 0.02 USD €0.02 0.02 USD €264.54M 289.18M USD 0 €0.00 0 USD
Akastor ASA  KY7.F €0.93 1.02 USD
-1.38
€256.76M 280.68M USD €930.00 1.02K USD €0.93 1.02 USD €0.93 1.02 USD €256.76M 280.68M USD 0 -€0.01 -0.01 USD
Edda Wind ASA  VR1.F €1.94 2.12 USD
0
€250.22M 273.53M USD €3.00K 3.28K USD €1.94 2.12 USD €1.94 2.12 USD €250.22M 273.53M USD 193.50 €0.01 0.01 USD
STEP Energy Services Ltd.  932.F €3.40 3.72 USD
0
€247.81M 270.89M USD €3.00 3.28 USD €3.40 3.72 USD €3.40 3.72 USD €247.81M 270.89M USD 0 -€0.07 -0.07 USD
Anton Oilfield Services Group  5AO.F €0.09 0.09 USD
-2.27
€243.78M 266.48M USD €1.50K 1.64K USD €0.09 0.09 USD €0.09 0.09 USD €243.78M 266.48M USD 8.59 €0.01 0.01 USD
Calfrac Well Services Ltd.  5CFA.F €1.99 2.18 USD
-0.5
€188.04M 205.55M USD €10.00 10.93 USD €1.99 2.18 USD €1.99 2.18 USD €188.04M 205.55M USD 13.26 €0.15 0.16 USD
Jutal Offshore Oil Services Limited  I8O.F €0.06 0.07 USD
0
€134.28M 146.79M USD €2.50K 2.73K USD €0.06 0.07 USD €0.06 0.07 USD €134.28M 146.79M USD 0 €0.00 0 USD
Smart Sand, Inc.  1SD.F €3.04 3.32 USD
-20.83
€121.95M 133.31M USD €230.00 251.42 USD €3.04 3.32 USD €3.04 3.32 USD €121.95M 133.31M USD 33.77 €0.09 0.1 USD
Source Energy Services Ltd.  S4O0.F €8.90 9.73 USD
0
€120.60M 131.83M USD €11.00 12.02 USD €8.90 9.73 USD €8.90 9.73 USD €120.60M 131.83M USD 8.16 €1.09 1.19 USD
DMC Global Inc.  DM5.F €5.70 6.23 USD
+6.54
€117.37M 128.3M USD €15.00 16.4 USD €5.70 6.23 USD €5.70 6.23 USD €117.37M 128.3M USD 0 -€0.40 -0.4 USD
Prosafe SE  1Q6.F €0.31 0.34 USD
-5.91
€113.73M 124.32M USD €15.40K 16.83K USD €0.31 0.34 USD €0.31 0.34 USD €113.73M 124.32M USD 0.88 €0.35 0.38 USD
Pulse Seismic Inc.  PUD.F €1.92 2.1 USD
-2.54
€100.66M 110.04M USD €4.99K 5.46K USD €1.92 2.1 USD €1.92 2.1 USD €100.66M 110.04M USD 7.11 €0.27 0.3 USD
ABL Group ASA  26Q.F €0.69 0.75 USD
-1.71
€94.82M 103.65M USD €20.00 21.86 USD €0.69 0.75 USD €0.69 0.75 USD €94.82M 103.65M USD 0 -€0.02 -0.02 USD
NCS Multistage Holdings, Inc.  MUH0.F €33.40 36.51 USD
-0.6
€91.59M 100.12M USD €0.00 0 USD €33.40 36.51 USD €33.40 36.51 USD €91.59M 100.12M USD 8.52 €3.92 4.29 USD
S.D. Standard ETC Plc  S1P.F €0.14 0.15 USD
0
€81.40M 88.99M USD €471.00 514.87 USD €0.14 0.15 USD €0.14 0.15 USD €81.40M 88.99M USD 0 -€0.01 -0.01 USD
Eidesvik Offshore ASA  E1V.MU €1.05 1.14 USD
-1.42
€79.79M 87.23M USD €0.00 0 USD €1.05 1.14 USD €1.05 1.14 USD €79.79M 87.23M USD 11.61 €0.09 0.1 USD
Enterprise Group, Inc.  3EO1.SG €0.85 0.92 USD
-0.59
€66.92M 73.15M USD €0.00 0 USD €0.85 0.92 USD €0.85 0.92 USD €66.92M 73.15M USD 42.25 €0.02 0.02 USD
Dawson Geophysical Company  RVS1.F €1.45 1.59 USD
-2.03
€51.76M 56.58M USD €600.00 655.88 USD €1.45 1.59 USD €1.45 1.59 USD €51.76M 56.58M USD 0 -€0.09 -0.09 USD
Hilong Holding Limited  8HL.F €0.02 0.02 USD
+4.88
€36.47M 39.87M USD €55.00K 60.12K USD €0.02 0.02 USD €0.02 0.02 USD €36.47M 39.87M USD 0 -€0.02 -0.02 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F €0.01 0.0081 USD
0
€31.75M 34.71M USD €50.94K 55.69K USD €0.01 0.0081 USD €0.01 0.0081 USD €31.75M 34.71M USD 0 €0.00 0 USD
KLX Energy Services Holdings, Inc.  KX4A.F €1.40 1.53 USD
0
€26.34M 28.79M USD €1.44K 1.57K USD €1.40 1.53 USD €1.40 1.53 USD €26.34M 28.79M USD 0 -€3.66 -4.0008 USD
Petrolia SE  0PE.F €0.40 0.43 USD
0
€24.50M 26.78M USD €408.00 446 USD €0.40 0.43 USD €0.40 0.43 USD €24.50M 26.78M USD 6.59 €0.06 0.07 USD
Petrofac Limited  P2F.F €0.05 0.05 USD
0
€23.72M 25.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 25.93M USD 0 €0.00 0 USD
Robit Oyj  RO3.F €0.95 1.04 USD
-9.14
€20.88M 22.82M USD €178.00 194.58 USD €0.95 1.04 USD €0.95 1.04 USD €20.88M 22.82M USD 0 €0.00 0 USD
Nine Energy Service, Inc.  NEJ.F €0.34 0.37 USD
+2.12
€15.26M 16.69M USD €1.01K 1.11K USD €0.34 0.37 USD €0.34 0.37 USD €15.26M 16.69M USD 0 -€0.87 -0.9 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F €0.35 0.38 USD
-2.78
€13.53M 14.79M USD €80.00 87.45 USD €0.35 0.38 USD €0.35 0.38 USD €13.53M 14.79M USD 0 -€0.09 -0.09 USD
Dovre Group Plc  0BE.F €0.04 0.04 USD
-1.01
€8.03M 8.78M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €8.03M 8.78M USD 0 -€0.16 -0.1 USD
Bri-Chem Corp.  5JN.F €0.14 0.15 USD
-6.25
€3.82M 4.18M USD €500.00 546.57 USD €0.14 0.15 USD €0.14 0.15 USD €3.82M 4.18M USD 0 -€0.04 -0.04 USD
Getech Group plc  3AS.F €0.00 0.00054 USD
0
€1.98M 2.16M USD €4.35K 4.75K USD €0.00 0.00054 USD €0.00 0.00054 USD €1.98M 2.16M USD 0 -€0.01 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀