$3.35T
時価総額合計
$255.89B
総出来高
BTC 57.26%     ETH 11.43%
占有率

国:ドイツ セクター:エネルギー 産業:石油・ガス(機器・サービス) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V.  SCL.F €31.30 34.22 USD
-0.79
€46.76B 51.11B USD €8.25K 9.02K USD €31.20 34.11 USD €31.85 34.82 USD €46.76B 51.11B USD 14.09 €2.22 2.43 USD
Baker Hughes Company  68V.F €40.41 44.17 USD
-0.8
€40.12B 43.86B USD €2.00 2.19 USD €40.41 44.17 USD €40.61 44.39 USD €40.12B 43.86B USD 16.16 €2.50 2.73 USD
Halliburton Company  HAL.F €23.24 25.4 USD
+0.28
€19.67B 21.51B USD €710.00 776.13 USD €23.24 25.4 USD €23.24 25.4 USD €19.67B 21.51B USD 17.87 €1.30 1.42 USD
Halliburton Company  HAL.DE €22.91 25.04 USD
-3.44
€19.28B 21.07B USD €5.45K 5.96K USD €22.91 25.04 USD €23.77 25.98 USD €19.28B 21.07B USD 17.61 €1.30 1.42 USD
Tenaris S.A.  TW1.F €34.40 37.6 USD
-0.58
€18.39B 20.1B USD €70.00 76.52 USD €34.20 37.39 USD €34.60 37.82 USD €18.39B 20.1B USD 10.71 €3.21 3.51 USD
TechnipFMC plc  1T1.F €37.54 41.04 USD
+1.57
€15.30B 16.72B USD €200.00 218.63 USD €36.76 40.18 USD €37.93 41.46 USD €15.30B 16.72B USD 19.65 €1.91 2.09 USD
China Oilfield Services Limited  CO9.F €0.84 0.92 USD
-1.18
€6.81B 7.44B USD €7.31K 7.99K USD €0.84 0.92 USD €0.84 0.92 USD €6.81B 7.44B USD 8.40 €0.10 0.11 USD
Gaztransport & Technigaz SA  9TG0.F €35.00 38.26 USD
-1.13
€6.54B 7.15B USD €133.00 145.39 USD €35.00 38.26 USD €35.00 38.26 USD €6.54B 7.15B USD 18.13 €1.93 2.11 USD
Gaztransport & Technigaz SA  9TG.F €176.00 192.39 USD
-1.29
€6.53B 7.14B USD €125.00 136.64 USD €176.00 192.39 USD €176.00 192.39 USD €6.53B 7.14B USD 18.27 €9.63 10.53 USD
Technip Energies N.V.  68F.F €35.30 38.59 USD
+0.17
€6.29B 6.87B USD €50.00 54.66 USD €35.30 38.59 USD €35.30 38.59 USD €6.29B 6.87B USD 16.04 €2.20 2.4 USD
Technip Energies N.V.  68F.DU €35.44 38.74 USD
-0.45
€6.25B 6.83B USD €0.00 0 USD €35.44 38.74 USD €35.44 38.74 USD €6.25B 6.83B USD 16.10 €2.20 2.4 USD
NOV Inc.  NO8.F €13.11 14.33 USD
-0.3
€4.79B 5.24B USD €100.00 109.31 USD €13.11 14.33 USD €13.11 14.33 USD €4.79B 5.24B USD 15.42 €0.85 0.93 USD
Subsea 7 S.A.  SOC.F €16.07 17.57 USD
-1.95
€4.78B 5.22B USD €19.00 20.77 USD €16.07 17.57 USD €16.41 17.94 USD €4.78B 5.22B USD 20.87 €0.77 0.84 USD
Subsea 7 S.A.  SOCA.F €15.90 17.38 USD
-2.45
€4.75B 5.2B USD €5.00 5.47 USD €15.90 17.38 USD €16.10 17.6 USD €4.75B 5.2B USD 20.64 €0.77 0.84 USD
Weatherford International plc  0WE.F €60.08 65.68 USD
-1.28
€4.43B 4.85B USD €100.00 109.31 USD €60.08 65.68 USD €61.36 67.07 USD €4.43B 4.85B USD 12.59 €4.77 5.21 USD
SBM Offshore N.V.  IHCB.F €24.02 26.26 USD
+1.44
€4.07B 4.44B USD €1.00K 1.09K USD €24.02 26.26 USD €24.02 26.26 USD €4.07B 4.44B USD 13.80 €1.74 1.9 USD
Worley Limited  WF9.F €7.55 8.25 USD
-2.58
€3.98B 4.35B USD €12.00 13.12 USD €7.55 8.25 USD €7.55 8.25 USD €3.98B 4.35B USD 17.55 €0.43 0.47 USD
Solaris Energy Infrastructure, Inc.  68S.F €39.00 42.63 USD
+5.41
€3.74B 4.08B USD €524.00 572.8 USD €36.20 39.57 USD €39.00 42.63 USD €3.74B 4.08B USD 48.14 €0.81 0.89 USD
Archrock, Inc.  54E.F €20.00 21.86 USD
-2.91
€3.51B 3.83B USD €37.00 40.45 USD €20.00 21.86 USD €20.00 21.86 USD €3.51B 3.83B USD 15.38 €1.30 1.42 USD
Tidewater Inc.  TD9.F €50.50 55.2 USD
+2.7
€2.52B 2.76B USD €140.00 153.04 USD €49.64 54.26 USD €50.50 55.2 USD €2.52B 2.76B USD 19.72 €2.56 2.8 USD
Cactus, Inc.  43C.F €35.80 39.13 USD
+1.13
€2.49B 2.72B USD €180.00 196.76 USD €34.80 38.04 USD €36.00 39.35 USD €2.49B 2.72B USD 16.49 €2.17 2.37 USD
DNOW Inc.  11N.F €10.70 11.7 USD
-3.6
€1.99B 2.17B USD €123.00 134.46 USD €10.70 11.7 USD €10.70 11.7 USD €1.99B 2.17B USD 14.26 €0.75 0.82 USD
Oceaneering International, Inc.  OII.F €19.60 21.43 USD
-1.01
€1.98B 2.17B USD €20.00 21.86 USD €19.60 21.43 USD €19.60 21.43 USD €1.98B 2.17B USD 9.89 €1.98 2.16 USD
CIMC Enric Holdings Limited  E8F.F €0.81 0.88 USD
+1.26
€1.72B 1.88B USD €10.00K 10.93K USD €0.81 0.88 USD €0.81 0.88 USD €1.72B 1.88B USD 11.50 €0.07 0.08 USD
TGS ASA  TGC.F €8.16 8.91 USD
-1.63
€1.60B 1.75B USD €600.00 655.88 USD €8.16 8.91 USD €8.16 8.91 USD €1.60B 1.75B USD 31.36 €0.26 0.28 USD
TGS ASA  TGC0.F €7.65 8.36 USD
-4.37
€1.55B 1.7B USD €500.00 546.57 USD €7.65 8.36 USD €8.00 8.75 USD €1.55B 1.7B USD 29.42 €0.26 0.28 USD
Enerflex Ltd.  7EX.F €11.20 12.24 USD
+1.82
€1.39B 1.52B USD €120.00 131.18 USD €10.90 11.92 USD €11.20 12.24 USD €1.39B 1.52B USD 11.78 €0.95 1.04 USD
CES Energy Solutions Corp.  7C4.F €5.90 6.45 USD
+1.72
€1.31B 1.43B USD €300.00 327.94 USD €5.80 6.34 USD €5.90 6.45 USD €1.31B 1.43B USD 12.04 €0.49 0.54 USD
Expro Group Holdings N.V.  FK2.F €11.40 12.46 USD
-3.39
€1.30B 1.42B USD €2.50K 2.73K USD €11.40 12.46 USD €11.40 12.46 USD €1.30B 1.42B USD 21.92 €0.52 0.57 USD
Aker Solutions ASA  1AKA.F €2.63 2.87 USD
-0.68
€1.27B 1.39B USD €50.00 54.66 USD €2.63 2.87 USD €2.63 2.87 USD €1.27B 1.39B USD 6.73 €0.39 0.43 USD
RPC, Inc.  RLD.F €4.58 5.01 USD
+0.44
€1.03B 1.12B USD €100.00 109.31 USD €4.50 4.92 USD €4.58 5.01 USD €1.03B 1.12B USD 24.10 €0.19 0.21 USD
MRC Global Inc.  37M.F €11.90 13.01 USD
0
€1.03B 1.12B USD €165.00 180.37 USD €11.90 13.01 USD €12.30 13.45 USD €1.03B 1.12B USD 0 €0.00 0 USD
Fugro N.V.  F3DC.F €8.60 9.4 USD
+0.23
€951.89M 1.04B USD €1.10K 1.2K USD €8.60 9.4 USD €8.60 9.4 USD €951.89M 1.04B USD 7.47 €1.15 1.26 USD
Bristow Group Inc.  ERG1.F €32.60 35.64 USD
+0.62
€948.82M 1.04B USD €83.00 90.73 USD €32.60 35.64 USD €32.60 35.64 USD €948.82M 1.04B USD 7.91 €4.12 4.5 USD
TETRA Technologies, Inc.  TGI.F €6.60 7.21 USD
+3.94
€900.70M 984.58M USD €3.80K 4.15K USD €6.40 7 USD €6.60 7.21 USD €900.70M 984.58M USD 8.35 €0.79 0.86 USD
ProPetro Holding Corp.  2PG.F €8.50 9.29 USD
+3.03
€897.49M 981.07M USD €260.00 284.22 USD €8.20 8.96 USD €8.50 9.29 USD €897.49M 981.07M USD 0 -€0.15 -0.1 USD
NPK International Inc.  NWP.F €10.20 11.15 USD
-6.42
€861.85M 942.11M USD €45.00 49.19 USD €10.20 11.15 USD €10.20 11.15 USD €861.85M 942.11M USD 30.90 €0.33 0.36 USD
Helix Energy Solutions Group, Inc.  CTV.F €5.70 6.23 USD
+0.88
€855.15M 934.8M USD €200.00 218.63 USD €5.70 6.23 USD €5.70 6.23 USD €855.15M 934.8M USD 23.75 €0.24 0.26 USD
Trican Well Service Ltd.  TWZ.F €3.20 3.5 USD
0
€699.18M 764.3M USD €150.00 163.97 USD €3.20 3.5 USD €3.20 3.5 USD €699.18M 764.3M USD 9.41 €0.34 0.37 USD
Shandong Molong Petroleum Machinery Company Limited  PXI.F €0.44 0.49 USD
-1.77
€664.34M 726.21M USD €20.00 21.86 USD €0.44 0.49 USD €0.44 0.49 USD €664.34M 726.21M USD 0 -€0.03 -0.03 USD
Hunting PLC  0YT.F €3.92 4.29 USD
0
€619.58M 677.29M USD €1.94K 2.12K USD €3.92 4.29 USD €3.92 4.29 USD €619.58M 677.29M USD 0 -€0.18 -0.1 USD
BW Offshore Limited  XY81.F €3.03 3.31 USD
+1.51
€563.51M 616M USD €20.00 21.86 USD €3.03 3.31 USD €3.03 3.31 USD €563.51M 616M USD 4.59 €0.66 0.72 USD
Pason Systems Inc.  3PS.F €7.20 7.87 USD
-4.64
€561.77M 614.09M USD €100.00 109.31 USD €7.20 7.87 USD €7.20 7.87 USD €561.77M 614.09M USD 15.00 €0.48 0.52 USD
SED Energy Holdings Plc  E36.F €0.62 0.68 USD
-3.12
€474.28M 518.45M USD €100.00 109.31 USD €0.62 0.68 USD €0.64 0.7 USD €474.28M 518.45M USD 15.55 €0.04 0.04 USD
SBO AG  SLL.DE €28.80 31.48 USD
-0.69
€453.87M 496.14M USD €2.11K 2.3K USD €28.20 30.83 USD €28.80 31.48 USD €453.87M 496.14M USD 11.61 €2.48 2.71 USD
SBO AG  SLL.F €28.55 31.21 USD
-1.21
€451.49M 493.54M USD €2.21K 2.41K USD €28.55 31.21 USD €28.55 31.21 USD €451.49M 493.54M USD 11.51 €2.48 2.71 USD
North American Construction Group Ltd.  N5Z.F €11.30 12.35 USD
-8.13
€322.76M 352.82M USD €91.00 99.48 USD €11.30 12.35 USD €11.30 12.35 USD €322.76M 352.82M USD 14.48 €0.78 0.85 USD
Oil States International, Inc.  OI2.F €5.35 5.85 USD
+1.9
€321.99M 351.98M USD €7.00K 7.65K USD €5.25 5.74 USD €5.35 5.85 USD €321.99M 351.98M USD 16.71 €0.32 0.35 USD
Total Energy Services Inc.  5O7.F €8.27 9.04 USD
-0.24
€307.43M 336.07M USD €100.00 109.31 USD €8.10 8.85 USD €8.27 9.04 USD €307.43M 336.07M USD 7.87 €1.05 1.15 USD
Forum Energy Technologies, Inc.  1FE1.F €25.80 28.2 USD
+4.03
€301.05M 329.09M USD €110.00 120.24 USD €24.60 26.89 USD €26.20 28.64 USD €301.05M 329.09M USD 0 -€8.09 -8.8 USD
Anton Oilfield Services Group  5AO.F €0.10 0.11 USD
-4.63
€295.09M 322.57M USD €1.50K 1.64K USD €0.10 0.11 USD €0.10 0.11 USD €295.09M 322.57M USD 10.30 €0.01 0.01 USD
Ashtead Technology Holdings Plc  Y9R.F €3.48 3.8 USD
0
€280.56M 306.69M USD €3.39K 3.71K USD €3.30 3.61 USD €3.50 3.83 USD €280.56M 306.69M USD 8.48 €0.41 0.45 USD
Ranger Energy Services, Inc.  97L.F €11.40 12.46 USD
-2.56
€277.40M 303.23M USD €380.00 415.39 USD €11.40 12.46 USD €11.40 12.46 USD €277.40M 303.23M USD 20.00 €0.57 0.62 USD
Akastor ASA  KY7.F €0.93 1.01 USD
-0.43
€254.52M 278.23M USD €930.00 1.02K USD €0.93 1.01 USD €0.93 1.01 USD €254.52M 278.23M USD 0 -€0.03 -0.03 USD
Edda Wind ASA  VR1.F €1.94 2.12 USD
0
€250.22M 273.53M USD €3.00K 3.28K USD €1.94 2.12 USD €1.94 2.12 USD €250.22M 273.53M USD 193.50 €0.01 0.01 USD
STEP Energy Services Ltd.  932.F €3.34 3.65 USD
0
€245.51M 268.37M USD €4.62K 5.05K USD €3.34 3.65 USD €3.34 3.65 USD €245.51M 268.37M USD 0 -€0.07 -0.07 USD
Honghua Group Limited  4HB.F €0.02 0.02 USD
0
€181.43M 198.32M USD €250.00 273.28 USD €0.02 0.02 USD €0.02 0.02 USD €181.43M 198.32M USD 0 €0.00 0 USD
Calfrac Well Services Ltd.  5CFA.F €1.93 2.11 USD
-1.53
€167.17M 182.74M USD €10.00 10.93 USD €1.93 2.11 USD €1.93 2.11 USD €167.17M 182.74M USD 27.57 €0.07 0.08 USD
Jutal Offshore Oil Services Limited  I8O.F €0.07 0.08 USD
+15.2
€155.43M 169.91M USD €2.50K 2.73K USD €0.07 0.08 USD €0.07 0.08 USD €155.43M 169.91M USD 0 €0.00 0 USD
Prosafe SE  1Q6.F €0.28 0.31 USD
+8.32
€112.57M 123.05M USD €306.00 334.5 USD €0.28 0.31 USD €0.28 0.31 USD €112.57M 123.05M USD 0 -€3.21 -3.5 USD
DMC Global Inc.  DM5.F €5.00 5.47 USD
-6.54
€102.95M 112.54M USD €600.00 655.88 USD €5.00 5.47 USD €5.00 5.47 USD €102.95M 112.54M USD 0 -€0.41 -0.4 USD
ABL Group ASA  26Q.F €0.69 0.75 USD
-1.99
€96.24M 105.21M USD €20.00 21.86 USD €0.69 0.75 USD €0.69 0.75 USD €96.24M 105.21M USD 0 -€0.02 -0.02 USD
Pulse Seismic Inc.  PUD.F €1.66 1.81 USD
+4.4
€91.36M 99.87M USD €560.00 612.16 USD €1.66 1.81 USD €1.66 1.81 USD €91.36M 99.87M USD 6.14 €0.27 0.3 USD
Source Energy Services Ltd.  S4O0.F €6.70 7.32 USD
-2.19
€88.21M 96.43M USD €11.00 12.02 USD €6.50 7.11 USD €6.80 7.43 USD €88.21M 96.43M USD 6.14 €1.09 1.19 USD
Smart Sand, Inc.  1SD.F €2.14 2.34 USD
+1.9
€86.27M 94.31M USD €2.86K 3.12K USD €2.10 2.3 USD €2.14 2.34 USD €86.27M 94.31M USD 71.33 €0.03 0.03 USD
S.D. Standard ETC Plc  S1P.F €0.14 0.16 USD
-0.69
€82.46M 90.14M USD €471.00 514.87 USD €0.14 0.16 USD €0.15 0.16 USD €82.46M 90.14M USD 0 -€0.01 -0.01 USD
NCS Multistage Holdings, Inc.  MUH0.F €29.20 31.92 USD
-3.95
€80.62M 88.13M USD €66.00 72.15 USD €29.20 31.92 USD €29.20 31.92 USD €80.62M 88.13M USD 7.43 €3.93 4.3 USD
Eidesvik Offshore ASA  E1V.MU €1.05 1.15 USD
-0.94
€79.49M 86.9M USD €0.00 0 USD €1.05 1.15 USD €1.06 1.16 USD €79.49M 86.9M USD 11.66 €0.09 0.1 USD
Enterprise Group, Inc.  3EO1.SG €0.75 0.82 USD
-6.25
€59.11M 64.61M USD €0.00 0 USD €0.75 0.82 USD €0.77 0.84 USD €59.11M 64.61M USD 75.00 €0.01 0.01 USD
Dawson Geophysical Company  RVS1.F €1.58 1.73 USD
-4.24
€51.56M 56.36M USD €600.00 655.88 USD €1.58 1.73 USD €1.58 1.73 USD €51.56M 56.36M USD 0 -€0.21 -0.2 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F €0.01 0.0098 USD
0
€39.14M 42.79M USD €50.94K 55.69K USD €0.01 0.0098 USD €0.01 0.0098 USD €39.14M 42.79M USD 0 €0.00 0 USD
Hilong Holding Limited  8HL.F €0.02 0.02 USD
-2.38
€36.23M 39.6M USD €55.00K 60.12K USD €0.02 0.02 USD €0.02 0.02 USD €36.23M 39.6M USD 0 -€0.02 -0.02 USD
KLX Energy Services Holdings, Inc.  KX4A.F €1.38 1.51 USD
-7.38
€24.62M 26.91M USD €1.44K 1.57K USD €1.38 1.51 USD €1.38 1.51 USD €24.62M 26.91M USD 0 -€3.68 -4.02 USD
Petrofac Limited  P2F.F €0.05 0.05 USD
0
€23.72M 25.93M USD €100.00 109.31 USD €0.05 0.05 USD €0.05 0.05 USD €23.72M 25.93M USD 0 -€0.94 -1.02 USD
Robit Oyj  RO3.F €0.99 1.08 USD
-0.8
€23.61M 25.81M USD €245.00 267.82 USD €0.99 1.08 USD €1.11 1.21 USD €23.61M 25.81M USD 0 €0.00 0 USD
Petrolia SE  0PE.F €0.38 0.41 USD
+0.8
€23.07M 25.22M USD €408.00 446 USD €0.38 0.41 USD €0.38 0.41 USD €23.07M 25.22M USD 6.28 €0.06 0.07 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F €0.33 0.37 USD
0
€14.70M 16.07M USD €0.00 0 USD €0.33 0.37 USD €0.33 0.37 USD €14.70M 16.07M USD 0 -€0.09 -0.09 USD
Nine Energy Service, Inc.  NEJ.F €0.33 0.36 USD
-9.22
€14.44M 15.78M USD €1.01K 1.11K USD €0.33 0.36 USD €0.33 0.36 USD €14.44M 15.78M USD 0 -€0.87 -0.9 USD
Dovre Group Plc  0BE.F €0.05 0.05 USD
+63.04
€11.65M 12.74M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €11.65M 12.74M USD 0 -€0.16 -0.1 USD
Getech Group plc  3AS.F €0.00 0.00054 USD
0
€3.37M 3.69M USD €4.35K 4.75K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.37M 3.69M USD 0 -€0.01 -0.01 USD
Bri-Chem Corp.  5JN.F €0.12 0.13 USD
-11.45
€3.31M 3.62M USD €500.00 546.57 USD €0.12 0.13 USD €0.12 0.13 USD €3.31M 3.62M USD 0 -€0.05 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀