国：ドイツ 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (112)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (112)
石油・ガス（機器・サービス） (112)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (215)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (657)
- 金 (396)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行（分散型） (70)
- 銀行（地方） (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険（生命） (56)
- 保険（損害） (51)
- 保険（再保険） (17)
- 保険（特約） (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産（開発） (154)
- 不動産サービス (208)
- 不動産（分散型） (50)
- REIT（ヘルスケア施設） (16)
- REIT（ホテル） (12)
- REIT（産業） (22)
- REIT（オフィス） (29)
- REIT（住宅） (18)
- REIT（小売） (42)
- REIT（住宅ローン） (30)
- REIT（専門） (17)
- REIT（分散型） (35)
- 飲料（醸造） (40)
- 飲料（ワイン・蒸留酒） (51)
- 飲料（ノンアルコール） (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社（一般） (58)
- 製薬会社（特定用途・ジェネリック） (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業（独立系発電事業者） (31)
- 公益事業（再生可能エネルギー） (136)
- 公益事業（規制水道） (39)
- 公益事業（規制電力） (77)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス（E&P） (281)
- 石油・ガス（統合） (59)
- 石油・ガス（ミッドストリーム） (47)
- 石油・ガス（精製・マーケティング） (62)
- 石油・ガス（機器・サービス） (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア（アプリケーション） (460)
- ソフトウェア（インフラストラクチャー） (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
+66.67
|
$25.15M 27.49M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $25.15M 27.49M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.8 32.58 USD |
+2.94
|
$41.13B 44.96B USD | $1.58K 1.73K USD | $28.95 31.65 USD | $29.8 32.58 USD | $41.13B 44.96B USD | 11.91 | $2.5 2.73 USD | |
| Baker Hughes Company 68V.F | $31.87 34.84 USD |
-0.22
|
$32.71B 35.76B USD | $120 131.18 USD | $31.87 34.84 USD | $32.2 35.2 USD | $32.71B 35.76B USD | 12.44 | $2.56 2.8 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $30 32.79 USD |
0
|
$16.3B 17.82B USD | $139 151.95 USD | $29.6 32.36 USD | $29.6 32.36 USD | $16.3B 17.82B USD | 10.45 | $2.87 3.14 USD | |
| Halliburton Company HAL.DE | $18.03 19.71 USD |
+2.35
|
$15.77B 17.23B USD | $1.23K 1.35K USD | $17.48 19.11 USD | $18.03 19.71 USD | $15.77B 17.23B USD | 8.84 | $2.04 2.23 USD | |
| Halliburton Company HAL.F | $17.41 19.03 USD |
-1.48
|
$15.18B 16.59B USD | $60 65.59 USD | $17.41 19.03 USD | $17.41 19.03 USD | $15.18B 16.59B USD | 8.21 | $2.12 2.32 USD | |
| TechnipFMC plc 1T1.F | $28.51 31.16 USD |
+2.7
|
$12.23B 13.36B USD | $886 968.52 USD | $27.78 30.37 USD | $28.51 31.16 USD | $12.23B 13.36B USD | 17.70 | $1.61 1.76 USD | |
| Gaztransport & Technigaz SA 9TG.F | $170.5 186.38 USD |
0
|
$6.31B 6.9B USD | $15 16.4 USD | $167.5 183.1 USD | $167.5 183.1 USD | $6.31B 6.9B USD | 18.17 | $9.38 10.25 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.6 36.73 USD |
0
|
$6.27B 6.86B USD | $12 13.12 USD | $33.2 36.29 USD | $33.6 36.73 USD | $6.27B 6.86B USD | 17.96 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.F | $34.4 37.6 USD |
+2.08
|
$6.22B 6.8B USD | $42 45.91 USD | $34.08 37.25 USD | $34.4 37.6 USD | $6.22B 6.8B USD | 16.15 | $2.13 2.33 USD | |
| Technip Energies N.V. 68F.DU | $34.34 37.54 USD |
+1.18
|
$6.17B 6.74B USD | $0 0 USD | $34.34 37.54 USD | $34.34 37.54 USD | $6.17B 6.74B USD | 15.97 | $2.15 2.35 USD | |
| China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
-4.17
|
$5.93B 6.48B USD | $6K 6.56K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $5.93B 6.48B USD | 7.66 | $0.09 0.1 USD | |
| Subsea 7 S.A. SOC.F | $15.63 17.09 USD |
+0.97
|
$4.66B 5.1B USD | $38 41.54 USD | $15.63 17.09 USD | $15.63 17.09 USD | $4.66B 5.1B USD | 28.41 | $0.55 0.6 USD | |
| Subsea 7 S.A. SOCA.F | $15.6 17.05 USD |
+0.65
|
$4.65B 5.08B USD | $300 327.94 USD | $15.4 16.83 USD | $15.6 17.05 USD | $4.65B 5.08B USD | 28.36 | $0.55 0.6 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
0
|
$4.15B 4.54B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.15B 4.54B USD | 16.06 | $1.32 1.44 USD | |
| Archrock, Inc. 54E.F | $22.4 24.49 USD |
+1.82
|
$4.15B 4.54B USD | $1.18K 1.29K USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.15B 4.54B USD | 21.96 | $1.02 1.11 USD | |
| NOV Inc. NO8.F | $10.56 11.54 USD |
-0.14
|
$4.13B 4.52B USD | $1.8K 1.97K USD | $10.56 11.54 USD | $10.56 11.54 USD | $4.13B 4.52B USD | 8.11 | $1.3 1.42 USD | |
| Worley Limited WF9.F | $7.2 7.87 USD |
-0.69
|
$3.91B 4.27B USD | $4 4.37 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.91B 4.27B USD | 17.56 | $0.41 0.45 USD | |
| SBM Offshore N.V. IHCB.F | $21.24 23.22 USD |
+0.95
|
$3.67B 4.01B USD | $145 158.5 USD | $21.14 23.11 USD | $21.24 23.22 USD | $3.67B 4.01B USD | 29.49 | $0.72 0.79 USD | |
| Weatherford International plc 0WE.F | $40.03 43.76 USD |
+1.55
|
$3.11B 3.4B USD | $120 131.18 USD | $40.03 43.76 USD | $40.74 44.53 USD | $3.11B 3.4B USD | 7.41 | $5.4 5.9 USD | |
| Cactus, Inc. 43C.F | $40 43.73 USD |
+2.04
|
$2.78B 3.04B USD | $60 65.59 USD | $39 42.63 USD | $39 42.63 USD | $2.78B 3.04B USD | 16.59 | $2.41 2.63 USD | |
| Tidewater Inc. TD9.F | $37.99 41.53 USD |
+2.98
|
$1.93B 2.11B USD | $200 218.63 USD | $36.47 39.87 USD | $37.99 41.53 USD | $1.93B 2.11B USD | 13.42 | $2.83 3.09 USD | |
| Oceaneering International, Inc. OII.F | $17.3 18.91 USD |
+1.76
|
$1.81B 1.98B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.81B 1.98B USD | 11.30 | $1.53 1.67 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
-3.33
|
$1.71B 1.87B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.71B 1.87B USD | 51.55 | $0.45 0.49 USD | |
| TGS ASA TGC.F | $7.21 7.88 USD |
+0.35
|
$1.42B 1.55B USD | $2 2.19 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.42B 1.55B USD | 11.08 | $0.65 0.71 USD | |
| TGS ASA TGC0.F | $7 7.65 USD |
0
|
$1.42B 1.55B USD | $43 47 USD | $6.95 7.6 USD | $7.05 7.71 USD | $1.42B 1.55B USD | 10.60 | $0.66 0.72 USD | |
| Aker Solutions ASA 1AKA.F | $2.87 3.14 USD |
-2.45
|
$1.4B 1.54B USD | $10 10.93 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.4B 1.54B USD | 5.85 | $0.49 0.54 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
+0.79
|
$1.37B 1.5B USD | $1.4K 1.53K USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.37B 1.5B USD | 19.53 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
0
|
$1.36B 1.49B USD | $729 796.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.36B 1.49B USD | 10.83 | $0.06 0.07 USD | |
| Fugro N.V. F3DC.F | $11.22 12.26 USD |
-1.23
|
$1.24B 1.36B USD | $675 737.87 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.24B 1.36B USD | 4.83 | $2.32 2.54 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
+1.83
|
$974.98M 1.07B USD | $115 125.71 USD | $10.9 11.92 USD | $11.3 12.35 USD | $974.98M 1.07B USD | 25.81 | $0.43 0.47 USD | |
| RPC, Inc. RLD.F | $4.04 4.42 USD |
+2.02
|
$911.66M 996.57M USD | $500 546.57 USD | $3.9 4.26 USD | $4.04 4.42 USD | $911.66M 996.57M USD | 13.03 | $0.31 0.34 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.08 4.46 USD |
-2.86
|
$904.62M 988.87M USD | $250 273.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $904.62M 988.87M USD | 8.00 | $0.51 0.56 USD | |
| Expro Group Holdings N.V. FK2.F | $7.45 8.14 USD |
0
|
$886.64M 969.22M USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $886.64M 969.22M USD | 14.60 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.6 6.12 USD |
-0.88
|
$868.14M 948.99M USD | $130 142.11 USD | $5.6 6.12 USD | $5.6 6.12 USD | $868.14M 948.99M USD | 11.66 | $0.48 0.52 USD | |
| Enerflex Ltd. 7EX.F | $6.55 7.16 USD |
+3.15
|
$844.03M 922.63M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $844.03M 922.63M USD | 12.84 | $0.51 0.56 USD | |
| Bristow Group Inc. ERG1.F | $25.8 28.2 USD |
0
|
$764.32M 835.5M USD | $1.27K 1.39K USD | $25.8 28.2 USD | $25.8 28.2 USD | $764.32M 835.5M USD | 7.56 | $3.41 3.73 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.8 8.53 USD |
0
|
$623.97M 682.08M USD | $38 41.54 USD | $7.75 8.47 USD | $7.8 8.53 USD | $623.97M 682.08M USD | 13.68 | $0.57 0.62 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
0
|
$621.41M 679.29M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $621.41M 679.29M USD | 17.38 | $0.42 0.46 USD | |
| ProPetro Holding Corp. 2PG.F | $5.15 5.63 USD |
+5.1
|
$568.34M 621.27M USD | $40 43.73 USD | $4.96 5.42 USD | $5.4 5.9 USD | $568.34M 621.27M USD | 0 | -$1.16 -1.2 USD | |
| Trican Well Service Ltd. TWZ.F | $2.76 3.02 USD |
+0.73
|
$538.82M 589M USD | $117 127.9 USD | $2.76 3.02 USD | $2.76 3.02 USD | $538.82M 589M USD | 8.36 | $0.33 0.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.73 2.98 USD |
-2.5
|
$492.72M 538.61M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $492.72M 538.61M USD | 4.86 | $0.56 0.61 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.05 32.85 USD |
+0.67
|
$473.57M 517.68M USD | $63 68.87 USD | $29.65 32.41 USD | $30.05 32.85 USD | $473.57M 517.68M USD | 9.21 | $3.26 3.56 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $29.55 32.3 USD |
-1.5
|
$465.69M 509.07M USD | $16 17.49 USD | $29.55 32.3 USD | $30.1 32.9 USD | $465.69M 509.07M USD | 9.12 | $3.24 3.54 USD | |
| North American Construction Group Ltd. N5Z.F | $15.1 16.51 USD |
-0.66
|
$456.08M 498.56M USD | $430 470.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $456.08M 498.56M USD | 17.55 | $0.86 0.94 USD | |
| Hunting PLC 0YT.F | $2.82 3.08 USD |
-3.42
|
$447.36M 489.03M USD | $1.54K 1.69K USD | $2.82 3.08 USD | $2.82 3.08 USD | $447.36M 489.03M USD | 0 | -$0.16 -0.1 USD | |
| SeaBird Exploration Plc E36.F | $0.5899 0.64 USD |
-0.34
|
$438.94M 479.82M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $438.94M 479.82M USD | 11.72 | $0.05 0.05 USD | |
| Anton Oilfield Services Group 5AO.F | $0.14 0.15 USD |
+2.21
|
$405.93M 443.73M USD | $10.53K 11.51K USD | $0.14 0.15 USD | $0.14 0.15 USD | $405.93M 443.73M USD | 13.90 | $0.01 0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $4.94 5.4 USD |
-2.18
|
$396.75M 433.7M USD | $230 251.42 USD | $4.74 5.18 USD | $4.96 5.42 USD | $396.75M 433.7M USD | 11.48 | $0.43 0.47 USD | |
| TETRA Technologies, Inc. TGI.F | $2.6 2.84 USD |
+4
|
$358.9M 392.32M USD | $100 109.31 USD | $2.48 2.71 USD | $2.6 2.84 USD | $358.9M 392.32M USD | 3.51 | $0.74 0.81 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.26 0.29 USD |
+4.76
|
$352.17M 384.97M USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.26 0.29 USD | $352.17M 384.97M USD | 0 | -$0.01 -0.01 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
+0.38
|
$289.35M 316.3M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $289.35M 316.3M USD | 4.08 | $0.26 0.28 USD | |
| Oil States International, Inc. OI2.F | $3.96 4.33 USD |
+3.13
|
$257.38M 281.35M USD | $580 634.02 USD | $3.84 4.2 USD | $3.96 4.33 USD | $257.38M 281.35M USD | 56.57 | $0.07 0.08 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.41M 278.1M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.41M 278.1M USD | 64.50 | $0.03 0.03 USD | |
| Total Energy Services Inc. 5O7.F | $6.57 7.18 USD |
+2.02
|
$251.28M 274.68M USD | $10 10.93 USD | $6.57 7.18 USD | $6.57 7.18 USD | $251.28M 274.68M USD | 6.37 | $1.03 1.13 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.95 10.88 USD |
+3.11
|
$243.47M 266.14M USD | $1 1.09 USD | $9.9 10.82 USD | $9.95 10.88 USD | $243.47M 266.14M USD | 13.44 | $0.74 0.81 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.16 2.36 USD |
+0.93
|
$188.84M 206.43M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $188.84M 206.43M USD | 15.42 | $0.14 0.15 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $14.2 15.52 USD |
+3.65
|
$184.94M 202.16M USD | $4 4.37 USD | $13.7 14.98 USD | $14.4 15.74 USD | $184.94M 202.16M USD | 0 | -$8.47 -9.2 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
0
|
$180.55M 197.36M USD | $736 804.55 USD | $2.5 2.73 USD | $2.5 2.73 USD | $180.55M 197.36M USD | 0 | -$0.13 -0.1 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+3.85
|
$170.18M 186.03M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.18M 186.03M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$151.81M 165.95M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $151.81M 165.95M USD | 6.10 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.05 6.61 USD |
-0.82
|
$127.59M 139.47M USD | $301 329.03 USD | $6.05 6.61 USD | $6.05 6.61 USD | $127.59M 139.47M USD | 0 | -$7.19 -7.8 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.75
|
$104.17M 113.87M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.17M 113.87M USD | 78.79 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.3 7.98 USD |
+2.1
|
$101.41M 110.86M USD | $6 6.56 USD | $6.95 7.6 USD | $7.35 8.03 USD | $101.41M 110.86M USD | 5.06 | $1.44 1.57 USD | |
| Pulse Seismic Inc. PUD.F | $1.72 1.88 USD |
+2.99
|
$94.24M 103.02M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $94.24M 103.02M USD | 10.11 | $0.17 0.19 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.5M 90.19M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.5M 90.19M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.02 1.11 USD |
0
|
$80.23M 87.71M USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $80.23M 87.71M USD | 51.00 | $0.02 0.02 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.06 1.15 USD |
0
|
$80.01M 87.47M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $80.01M 87.47M USD | 10.54 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.68 1.84 USD |
0
|
$74.06M 80.96M USD | $185 202.23 USD | $1.68 1.84 USD | $1.68 1.84 USD | $74.06M 80.96M USD | 0 | -$0.46 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.8 26.02 USD |
+0.85
|
$68.46M 74.84M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $68.46M 74.84M USD | 8.46 | $2.81 3.07 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.93 1.02 USD |
-4.62
|
$32M 34.98M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $32M 34.98M USD | 0 | -$0.27 -0.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.53 1.67 USD |
-6.13
|
$28.63M 31.3M USD | $14 15.3 USD | $1.53 1.67 USD | $1.53 1.67 USD | $28.63M 31.3M USD | 0 | -$3.27 -3.5 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
+1.17
|
$27.92M 30.52M USD | $9 9.84 USD | $1.22 1.33 USD | $1.3 1.42 USD | $27.92M 30.52M USD | 32.37 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-4.68
|
$26.2M 28.64M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.2M 28.64M USD | 0 | -$0.12 -0.1 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.38 0.42 USD |
-1.16
|
$18.91M 20.67M USD | $1.35K 1.48K USD | $0.38 0.42 USD | $0.38 0.42 USD | $18.91M 20.67M USD | 0 | -$0.93 -1.01 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-8.36
|
$18.77M 20.52M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $18.77M 20.52M USD | 4.54 | $0.07 0.08 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.08 USD |
-3.84
|
$17.66M 19.31M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.09 USD | $17.66M 19.31M USD | 0 | -$0.05 -0.05 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3499 0.38 USD |
0
|
$15.37M 16.8M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.37M 16.8M USD | 0 | -$0.09 -0.09 USD | |
| Getech Group plc 3AS.F | $0.04 0.04 USD |
+275
|
$13.57M 14.83M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.04 0.04 USD | $13.57M 14.83M USD | 0 | -$0.01 -0.01 USD | |
| Prosafe SE 1Q6.F | $0.52 0.57 USD |
-0.19
|
$11.52M 12.59M USD | $286 312.64 USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.52M 12.59M USD | 0 | -$2.59 -2.8 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.13 USD |
-0.81
|
$3.52M 3.84M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.52M 3.84M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}