国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1847)
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1847)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $130.58 142.74 USD |
+0.18
|
$318.52B 348.18B USD | $1.08K 1.18K USD | $130.34 142.48 USD | $130.82 143 USD | $318.52B 348.18B USD | 16.76 | $7.79 8.52 USD | |
| UnitedHealth Group Incorporated UNH.DE | $260 284.22 USD |
+0.48
|
$235.86B 257.82B USD | $859 939 USD | $259.55 283.72 USD | $262 286.4 USD | $235.86B 257.82B USD | 12.29 | $21.15 23.12 USD | |
| AstraZeneca PLC ZEG.DE | $122.85 134.29 USD |
+0.53
|
$190.44B 208.18B USD | $15.65K 17.11K USD | $122.6 134.02 USD | $124.2 135.77 USD | $190.44B 208.18B USD | 28.43 | $4.32 4.72 USD | |
| Pfizer Inc. PFE.DE | $20.84 22.78 USD |
+0.8
|
$119.58B 130.72B USD | $41.86K 45.76K USD | $20.76 22.69 USD | $20.85 22.79 USD | $119.58B 130.72B USD | 17.36 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.F | $20.83 22.76 USD |
+0.68
|
$119.47B 130.59B USD | $1.35K 1.47K USD | $20.73 22.66 USD | $20.83 22.76 USD | $119.47B 130.59B USD | 17.35 | $1.2 1.31 USD | |
| Sanofi SNW.DE | $84.5 92.37 USD |
+1.72
|
$102.88B 112.46B USD | $5.6K 6.12K USD | $84.07 91.9 USD | $84.71 92.6 USD | $102.88B 112.46B USD | 16.89 | $5 5.47 USD | |
| Siemens Healthineers AG SHL.DE | $46.8 51.16 USD |
+0.54
|
$52.85B 57.77B USD | $181.94K 198.88K USD | $46.74 51.09 USD | $47.74 52.19 USD | $52.85B 57.77B USD | 25.29 | $1.85 2.02 USD | |
| Merck KGaA MRK.DE | $112.15 122.6 USD |
+2.56
|
$48.34B 52.84B USD | $90.13K 98.52K USD | $111.65 122.05 USD | $112.45 122.92 USD | $48.34B 52.84B USD | 17.14 | $6.54 7.15 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.79 29.28 USD |
+2.1
|
$26.31B 28.77B USD | $417.76K 456.66K USD | $26.59 29.07 USD | $26.95 29.46 USD | $26.31B 28.77B USD | 0 | -$3.38 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.64 29.12 USD |
+0.62
|
$26.17B 28.6B USD | $2.1K 2.3K USD | $26.64 29.12 USD | $26.92 29.43 USD | $26.17B 28.6B USD | 0 | -$3.34 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.45 46.4 USD |
+1.63
|
$23.91B 26.14B USD | $158.82K 173.61K USD | $41.96 45.87 USD | $42.63 46.6 USD | $23.91B 26.14B USD | 22.57 | $1.88 2.06 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.29 22.18 USD |
+3.92
|
$18.77B 20.52B USD | $5.66K 6.18K USD | $20.26 22.15 USD | $20.4 22.3 USD | $18.77B 20.52B USD | 78.03 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.59 52.02 USD |
+1.73
|
$14.05B 15.36B USD | $44.46K 48.6K USD | $47.16 51.55 USD | $47.59 52.02 USD | $14.05B 15.36B USD | 22.66 | $2.1 2.3 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $173.8 189.99 USD |
+3.08
|
$13.3B 14.53B USD | $2.54K 2.78K USD | $165.2 180.59 USD | $175 191.3 USD | $13.3B 14.53B USD | 124.14 | $1.4 1.53 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $216.4 236.55 USD |
+3.69
|
$13.18B 14.41B USD | $32.75K 35.8K USD | $213.2 233.06 USD | $217.1 237.32 USD | $13.18B 14.41B USD | 153.47 | $1.41 1.54 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.61 USD |
-2.3
|
$10.73B 11.73B USD | $2.7K 2.95K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.73B 11.73B USD | 56.06 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.58 8.29 USD |
0
|
$8.96B 9.79B USD | $5.47K 5.98K USD | $7.58 8.29 USD | $7.67 8.38 USD | $8.96B 9.79B USD | 0 | -$2.79 -3.04 USD | |
| Qiagen N.V. QIA.DE | $40.8 44.6 USD |
+1.47
|
$8.85B 9.67B USD | $86.95K 95.05K USD | $40.57 44.35 USD | $40.93 44.74 USD | $8.85B 9.67B USD | 107.36 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $55.7 60.89 USD |
+1.27
|
$4.89B 5.34B USD | $17.13K 18.72K USD | $55.35 60.51 USD | $56.7 61.98 USD | $4.89B 5.34B USD | 31.46 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $52.8 57.72 USD |
+1.15
|
$4.43B 4.85B USD | $10.4K 11.37K USD | $52.3 57.17 USD | $53 57.94 USD | $4.43B 4.85B USD | 26.93 | $1.96 2.14 USD | |
| Dermapharm Holding SE DMP.DE | $33.8 36.95 USD |
+0.15
|
$1.82B 1.99B USD | $2.33K 2.55K USD | $33.75 36.89 USD | $34.15 37.33 USD | $1.82B 1.99B USD | 17.60 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $31.95 34.93 USD |
+0.79
|
$1.75B 1.91B USD | $8.95K 9.78K USD | $31.6 34.54 USD | $32.05 35.03 USD | $1.75B 1.91B USD | 13.14 | $2.43 2.66 USD | |
| Gerresheimer AG GXI.DE | $47.06 51.44 USD |
+3.34
|
$1.63B 1.78B USD | $46.99K 51.36K USD | $45.86 50.13 USD | $47.26 51.66 USD | $1.63B 1.78B USD | 20.28 | $2.32 2.54 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.7 71.82 USD |
+2.9
|
$1.37B 1.5B USD | $4.27K 4.67K USD | $64.95 71 USD | $66.25 72.42 USD | $1.37B 1.5B USD | 34.04 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $6.71 7.34 USD |
+3.32
|
$1.19B 1.3B USD | $364.6K 398.55K USD | $6.58 7.19 USD | $6.72 7.35 USD | $1.19B 1.3B USD | 0 | -$1.18 -1.2 USD | |
| Evotec SE EVT.F | $6.69 7.31 USD |
+1.73
|
$1.19B 1.3B USD | $2.02K 2.2K USD | $6.52 7.13 USD | $6.69 7.31 USD | $1.19B 1.3B USD | 0 | -$1.18 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $69.2 75.64 USD |
+1.47
|
$1.18B 1.29B USD | $106 115.87 USD | $69.2 75.64 USD | $69.2 75.64 USD | $1.18B 1.29B USD | 11.30 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.56 24.66 USD |
+0.62
|
$1.17B 1.28B USD | $20.5K 22.41K USD | $22.28 24.36 USD | $22.7 24.81 USD | $1.17B 1.28B USD | 43.38 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $4.63 5.06 USD |
-0.6
|
$1.04B 1.14B USD | $98.97K 108.18K USD | $4.5 4.92 USD | $4.65 5.08 USD | $1.04B 1.14B USD | 5.64 | $0.82 0.9 USD | |
| CureVac N.V. 5CV.F | $4.6 5.03 USD |
-0.65
|
$1.04B 1.13B USD | $14.55K 15.9K USD | $4.57 5 USD | $4.63 5.06 USD | $1.04B 1.13B USD | 5.60 | $0.82 0.9 USD | |
| Formycon AG FYB.DE | $26.35 28.8 USD |
+1.54
|
$465.46M 508.81M USD | $3.54K 3.87K USD | $26.3 28.75 USD | $26.75 29.24 USD | $465.46M 508.81M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.44 2.66 USD |
+2.78
|
$414.28M 452.86M USD | $1K 1.09K USD | $2.41 2.64 USD | $2.44 2.66 USD | $414.28M 452.86M USD | 0 | -$0.58 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-4.96
|
$340.31M 372.01M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $340.31M 372.01M USD | 0 | -$0.05 -0.05 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.32 0.35 USD |
-3.47
|
$325.09M 355.37M USD | $26.76K 29.25K USD | $0.28 0.31 USD | $0.33 0.36 USD | $325.09M 355.37M USD | 0 | -$0.91 -0.9 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3099 0.34 USD |
0
|
$312.09M 341.15M USD | $7.79K 8.52K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $312.09M 341.15M USD | 0 | -$0.99 -1.08 USD | |
| Medios AG ILM1.DE | $12.06 13.18 USD |
+0.33
|
$310.65M 339.59M USD | $6.2K 6.78K USD | $12 13.12 USD | $12.14 13.27 USD | $310.65M 339.59M USD | 20.44 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $24.6 26.89 USD |
+3.14
|
$302.85M 331.05M USD | $671 733.49 USD | $23.75 25.96 USD | $24.6 26.89 USD | $302.85M 331.05M USD | 18.92 | $1.3 1.42 USD | |
| Ocugen, Inc. 2H51.F | $0.9499 1.04 USD |
+12.61
|
$277.43M 303.27M USD | $2.93K 3.2K USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $277.43M 303.27M USD | 0 | -$0.19 -0.2 USD | |
| M1 Kliniken AG M12.DE | $14.24 15.57 USD |
-0.84
|
$271.56M 296.85M USD | $4.63K 5.06K USD | $14.22 15.54 USD | $14.78 16.16 USD | $271.56M 296.85M USD | 16.95 | $0.84 0.92 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.93 4.3 USD |
+0.51
|
$183.16M 200.22M USD | $3.88K 4.24K USD | $3.82 4.18 USD | $4.24 4.63 USD | $183.16M 200.22M USD | 0 | -$0.45 -0.4 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.1 3.39 USD |
0
|
$151.15M 165.23M USD | $798 872.32 USD | $3.02 3.3 USD | $3.08 3.37 USD | $151.15M 165.23M USD | 5.63 | $0.55 0.6 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5999 0.66 USD |
-3.23
|
$57.49M 62.84M USD | $900 983.82 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $57.49M 62.84M USD | 0 | -$0.84 -0.9 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.79M 54.42M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.79M 54.42M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
+0.72
|
$43.49M 47.54M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $43.49M 47.54M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
+8.46
|
$27.42M 29.97M USD | $6.3K 6.89K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $27.42M 29.97M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.22 USD |
-5.96
|
$24.86M 27.17M USD | $26.13K 28.56K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $24.86M 27.17M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.DE | $1.66 1.81 USD |
0
|
$20.88M 22.82M USD | $36 39.35 USD | $1.63 1.78 USD | $1.7 1.85 USD | $20.88M 22.82M USD | 0 | -$0.26 -0.2 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-15.34
|
$16.98M 18.56M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.98M 18.56M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.1499 0.16 USD |
+17.5
|
$12.2M 13.33M USD | $58.25K 63.68K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $12.2M 13.33M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.43M 8.12M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-3.23
|
$5.52M 6.03M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.52M 6.03M USD | 1.50 | $0.01 0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$4.85M 5.3M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.3M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.002 0.0021 USD |
-82.61
|
$3.2M 3.5M USD | $2.65K 2.9K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$2.66M 2.91M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.66M 2.91M USD | 0.0000041 | $24.21 26.46 USD | |
| BioSenic S.A. BT1.F | $0.0025 0.0027 USD |
-3.85
|
$2.49M 2.72M USD | $200K 218.63K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.49M 2.72M USD | 0 | -$0.04 -0.04 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
0
|
$1.98M 2.17M USD | $24 26.24 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.98M 2.17M USD | 0 | -$1.2 -1.3 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
-11.95
|
$1.79M 1.95M USD | $246 268.91 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.79M 1.95M USD | 0 | -$0.03 -0.03 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$589.85K 644.79K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $589.85K 644.79K USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
-77.78
|
$418.56K 457.55K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $418.56K 457.55K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
+9.09
|
$179.59K 196.32K USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $179.59K 196.32K USD | 0 | -$0.97 -1.06 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $669.6 731.96 USD |
+0.57
|
$607.98B 664.6B USD | $281 307.17 USD | $668 730.21 USD | $670.9 733.38 USD | $607.98B 664.6B USD | 62.75 | $10.67 11.66 USD | |
| Eli Lilly and Company LLY.F | $668.1 730.32 USD |
+0.32
|
$606.07B 662.51B USD | $41 44.82 USD | $666.4 728.47 USD | $670 732.4 USD | $606.07B 662.51B USD | 62.96 | $10.61 11.6 USD | |
| Johnson & Johnson JNJ.F | $130.34 142.48 USD |
-0.2
|
$317.88B 347.49B USD | $214 233.93 USD | $130.34 142.48 USD | $131.5 143.75 USD | $317.88B 347.49B USD | 16.75 | $7.78 8.5 USD | |
| AbbVie Inc. 4AB.DE | $159.2 174.03 USD |
0
|
$281.21B 307.4B USD | $628 686.49 USD | $160.2 175.12 USD | $161.8 176.87 USD | $281.21B 307.4B USD | 77.28 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.F | $158.2 172.93 USD |
-1.13
|
$279.44B 305.47B USD | $28 30.61 USD | $158.2 172.93 USD | $159 173.81 USD | $279.44B 305.47B USD | 77.54 | $2.04 2.23 USD | |
| Novo Nordisk A/S NOVA.F | $61.2 66.9 USD |
+2
|
$257.91B 281.93B USD | $2.44K 2.66K USD | $60.2 65.81 USD | $61.5 67.23 USD | $257.91B 281.93B USD | 18.32 | $3.34 3.65 USD | |
| UnitedHealth Group Incorporated UNH.F | $260.2 284.43 USD |
+0.5
|
$236.04B 258.02B USD | $243 265.63 USD | $260 284.22 USD | $260.8 285.09 USD | $236.04B 258.02B USD | 12.31 | $21.13 23.1 USD | |
| Roche Holding AG RHO6.F | $34.78 38.02 USD |
-0.11
|
$223.26B 244.05B USD | $230 251.42 USD | $34.5 37.71 USD | $34.98 38.24 USD | $223.26B 244.05B USD | 25.57 | $1.36 1.49 USD | |
| Novartis AG NOTA.F | $99.6 108.88 USD |
+1.22
|
$202.08B 220.91B USD | $1 1.09 USD | $99.6 108.88 USD | $99.6 108.88 USD | $202.08B 220.91B USD | 17.94 | $5.55 6.07 USD | |
| Abbott Laboratories ABL.DE | $115.46 126.21 USD |
+0.26
|
$201.65B 220.44B USD | $150 163.97 USD | $115.08 125.8 USD | $115.46 126.21 USD | $201.65B 220.44B USD | 17.20 | $6.71 7.33 USD | |
| Abbott Laboratories ABL.F | $113.76 124.36 USD |
-1.06
|
$199.83B 218.44B USD | $400 437.25 USD | $113.76 124.36 USD | $114.96 125.67 USD | $199.83B 218.44B USD | 17.02 | $6.68 7.3 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
+3.7
|
$199.07B 217.61B USD | $146 159.6 USD | $8.4 9.18 USD | $8.4 9.18 USD | $199.07B 217.61B USD | 2.19 | $3.83 4.19 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
+4.2
|
$192.23B 210.13B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $192.23B 210.13B USD | 27.55 | $2.25 2.46 USD | |
| AstraZeneca PLC ZEG.F | $122.95 134.4 USD |
+0.49
|
$190.6B 208.35B USD | $1.8K 1.97K USD | $122.35 133.75 USD | $122.95 134.4 USD | $190.6B 208.35B USD | 28.07 | $4.38 4.79 USD | |
| Merck & Co., Inc. 6MK.DE | $69.3 75.75 USD |
+1.32
|
$176.31B 192.73B USD | $1.8K 1.97K USD | $69.1 75.54 USD | $69.6 76.08 USD | $176.31B 192.73B USD | 11.51 | $6.02 6.58 USD | |
| Merck & Co., Inc. 6MK.F | $69.2 75.64 USD |
+1.17
|
$175.55B 191.9B USD | $371 405.55 USD | $69.2 75.64 USD | $69.2 75.64 USD | $175.55B 191.9B USD | 11.45 | $6.04 6.6 USD | |
| Intuitive Surgical, Inc. IUI1.F | $445.05 486.5 USD |
+1.09
|
$161.56B 176.61B USD | $62 67.77 USD | $443.9 485.24 USD | $445.05 486.5 USD | $161.56B 176.61B USD | 74.54 | $5.97 6.53 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
+0.91
|
$134.72B 147.27B USD | $1.35K 1.48K USD | $88.8 97.07 USD | $88.8 97.07 USD | $134.72B 147.27B USD | 75.89 | $1.17 1.28 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $347.3 379.65 USD |
+1.76
|
$134.2B 146.7B USD | $14 15.3 USD | $345.55 377.73 USD | $347.3 379.65 USD | $134.2B 146.7B USD | 23.52 | $14.76 16.13 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $347.5 379.86 USD |
+1.34
|
$133.65B 146.09B USD | $126 137.74 USD | $346.6 378.88 USD | $348 380.41 USD | $133.65B 146.09B USD | 23.54 | $14.76 16.13 USD | |
| Boston Scientific Corporation BSX.DE | $89.2 97.51 USD |
+1.59
|
$132.28B 144.6B USD | $130 142.11 USD | $88 96.2 USD | $89.2 97.51 USD | $132.28B 144.6B USD | 73.71 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $327.1 357.56 USD |
+0.31
|
$126.39B 138.17B USD | $271 296.24 USD | $327.1 357.56 USD | $327.1 357.56 USD | $126.39B 138.17B USD | 50.95 | $6.42 7.02 USD | |
| Amgen Inc. AMG.DE | $234.7 256.56 USD |
-5.06
|
$126.2B 137.95B USD | $171 186.93 USD | $234.7 256.56 USD | $238 260.17 USD | $126.2B 137.95B USD | 24.04 | $9.76 10.67 USD | |
| Amgen Inc. AMG.F | $234.7 256.56 USD |
-5.74
|
$126.2B 137.95B USD | $15 16.4 USD | $234.7 256.56 USD | $238 260.17 USD | $126.2B 137.95B USD | 24.49 | $9.58 10.47 USD | |
| Danaher Corporation DAP.F | $170.44 186.31 USD |
-0.12
|
$122.75B 134.19B USD | $101 110.41 USD | $170.32 186.18 USD | $170.68 186.58 USD | $122.75B 134.19B USD | 38.21 | $4.46 4.88 USD | |
| Danaher Corporation DAP.DE | $170.38 186.25 USD |
+1.26
|
$122.37B 133.76B USD | $382 417.58 USD | $170.12 185.96 USD | $174.46 190.71 USD | $122.37B 133.76B USD | 37.52 | $4.54 4.96 USD | |
| Gilead Sciences, Inc. GIS.DE | $92.74 101.38 USD |
+0.95
|
$115.36B 126.11B USD | $12 13.12 USD | $92.74 101.38 USD | $92.74 101.38 USD | $115.36B 126.11B USD | 21.71 | $4.27 4.67 USD | |
| Gilead Sciences, Inc. GIS.F | $91.94 100.5 USD |
-0.68
|
$114.37B 125.02B USD | $65 71.05 USD | $91.94 100.5 USD | $91.94 100.5 USD | $114.37B 125.02B USD | 21.89 | $4.2 4.59 USD | |
| EssilorLuxottica Société anonyme ESL.F | $242.8 265.41 USD |
+0.58
|
$112.34B 122.8B USD | $60 65.59 USD | $241.7 264.21 USD | $243.1 265.74 USD | $112.34B 122.8B USD | 47.51 | $5.11 5.59 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $243.4 266.07 USD |
+0.66
|
$112.24B 122.7B USD | $56 61.22 USD | $243.4 266.07 USD | $245.3 268.15 USD | $112.24B 122.7B USD | 47.72 | $5.1 5.57 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
-0.75
|
$111.33B 121.7B USD | $3 3.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $111.33B 121.7B USD | 14.77 | $0.45 0.49 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
+1.69
|
$111.04B 121.39B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $111.04B 121.39B USD | 46.15 | $2.6 2.84 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||