国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1249)
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (219)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (1249)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€21.39 24.69 USD |
-2.2
|
€121.88B 140.69B USD | €67.74K 78.19K USD | €21.35 24.64 USD | €22.12 25.53 USD | €121.88B 140.69B USD | 18.59 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.30 24.59 USD |
-3.01
|
€121.40B 140.13B USD | €4.71K 5.43K USD | €21.30 24.59 USD | €21.86 25.23 USD | €121.40B 140.13B USD | 18.52 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€73.35 84.67 USD |
-0.16
|
€87.79B 101.34B USD | €9.60K 11.08K USD | €73.21 84.51 USD | €74.38 85.86 USD | €87.79B 101.34B USD | 18.52 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€140.10 161.72 USD |
+3.78
|
€60.91B 70.31B USD | €376.92K 435.09K USD | €135.45 156.35 USD | €140.10 161.72 USD | €60.91B 70.31B USD | 24.03 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€39.80 45.94 USD |
+2.98
|
€39.10B 45.14B USD | €6.00K 6.93K USD | €38.49 44.43 USD | €40.20 46.4 USD | €39.10B 45.14B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€39.59 45.7 USD |
+2.56
|
€38.89B 44.9B USD | €3.57M 4.12M USD | €38.67 44.64 USD | €40.37 46.6 USD | €38.89B 44.9B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.23 39.51 USD |
-0.84
|
€38.31B 44.22B USD | €1.66M 1.92M USD | €34.09 39.35 USD | €34.82 40.19 USD | €38.31B 44.22B USD | 18.40 | €1.86 2.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.59 27.23 USD |
+0.68
|
€22.93B 26.47B USD | €3.12K 3.6K USD | €23.40 27.01 USD | €23.76 27.43 USD | €22.93B 26.47B USD | 23.58 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€40.07 46.25 USD |
+0.43
|
€22.57B 26.05B USD | €1.10M 1.27M USD | €39.57 45.68 USD | €40.15 46.35 USD | €22.57B 26.05B USD | 14.95 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€54.83 63.29 USD |
+0.35
|
€21.76B 25.11B USD | €14.12K 16.29K USD | €53.10 61.3 USD | €55.14 63.65 USD | €21.76B 25.11B USD | 0 | -€7.13 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.65 91.94 USD |
-0.5
|
€20.14B 23.25B USD | €59.35K 68.51K USD | €78.85 91.02 USD | €80.25 92.64 USD | €20.14B 23.25B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€219.40 253.26 USD |
+3.15
|
€15.15B 17.49B USD | €106.00K 122.36K USD | €211.90 244.6 USD | €221.10 255.22 USD | €15.15B 17.49B USD | 93.76 | €2.34 2.7 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.15 48.66 USD |
+1.44
|
€11.32B 13.07B USD | €877.77K 1.01M USD | €41.52 47.93 USD | €42.23 48.75 USD | €11.32B 13.07B USD | 12.88 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.01 39.25 USD |
+4.28
|
€7.01B 8.1B USD | €973.69K 1.12M USD | €32.74 37.79 USD | €34.55 39.88 USD | €7.01B 8.1B USD | 19.77 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.65 50.39 USD |
+2.22
|
€3.66B 4.23B USD | €33.58K 38.76K USD | €42.35 48.89 USD | €43.65 50.39 USD | €3.66B 4.23B USD | 17.88 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€27.76 32.04 USD |
+3.04
|
€2.43B 2.81B USD | €226.60K 261.57K USD | €26.52 30.61 USD | €28.24 32.6 USD | €2.43B 2.81B USD | 20.26 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.95 54.2 USD |
+0.86
|
€2.33B 2.68B USD | €11.19K 12.92K USD | €46.20 53.33 USD | €46.95 54.2 USD | €2.33B 2.68B USD | 17.51 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.00 98.12 USD |
+0.35
|
€1.59B 1.84B USD | €7.52K 8.68K USD | €83.10 95.93 USD | €85.00 98.12 USD | €1.59B 1.84B USD | 10.44 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€67.75 78.21 USD |
-0.22
|
€1.36B 1.57B USD | €69.01K 79.66K USD | €64.40 74.34 USD | €68.65 79.25 USD | €1.36B 1.57B USD | 0 | -€1.85 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.57 17.97 USD |
+0.19
|
€974.32M 1.12B USD | €73.36K 84.68K USD | €15.35 17.72 USD | €15.68 18.1 USD | €974.32M 1.12B USD | 19.70 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€26.00 30.01 USD |
-5.11
|
€898.04M 1.04B USD | €192.76K 222.5K USD | €24.96 28.81 USD | €27.46 31.7 USD | €898.04M 1.04B USD | 38.23 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€4.81 5.55 USD |
+2.3
|
€854.23M 986.06M USD | €1.00M 1.16M USD | €4.67 5.39 USD | €4.97 5.73 USD | €854.23M 986.06M USD | 0 | -€1.09 -1.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.29 2.65 USD |
-0.82
|
€434.86M 501.97M USD | €14.39K 16.61K USD | €2.29 2.64 USD | €2.33 2.69 USD | €434.86M 501.97M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.28 1.48 USD |
+6.12
|
€434.66M 501.75M USD | €6.25K 7.22K USD | €1.20 1.39 USD | €1.28 1.48 USD | €434.66M 501.75M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.27 2.62 USD |
-2.24
|
€431.26M 497.81M USD | €1.21K 1.4K USD | €2.27 2.62 USD | €2.32 2.68 USD | €431.26M 497.81M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€19.94 23.02 USD |
-2.01
|
€352.40M 406.79M USD | €4.44K 5.12K USD | €19.72 22.76 USD | €20.35 23.49 USD | €352.40M 406.79M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.98 20.75 USD |
-1.64
|
€337.63M 389.74M USD | €6.07K 7.01K USD | €17.88 20.64 USD | €18.42 21.26 USD | €337.63M 389.74M USD | 15.10 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.22 14.11 USD |
+1.16
|
€311.68M 359.78M USD | €65.58K 75.7K USD | €11.98 13.83 USD | €12.34 14.24 USD | €311.68M 359.78M USD | 21.82 | €0.56 0.65 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
-8.95
|
€284.30M 328.18M USD | €25.00K 28.86K USD | €0.17 0.2 USD | €0.19 0.22 USD | €284.30M 328.18M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.55 15.64 USD |
-1.81
|
€281.92M 325.43M USD | €1.76K 2.03K USD | €13.45 15.53 USD | €13.80 15.93 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+1
|
€276.69M 319.39M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €276.69M 319.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.38 0.44 USD |
0
|
€263.77M 304.48M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €263.77M 304.48M USD | 3.79 | €0.10 0.12 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.44 20.13 USD |
-2.9
|
€212.00M 244.72M USD | €25.35K 29.26K USD | €17.00 19.62 USD | €17.76 20.5 USD | €212.00M 244.72M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.96 4.57 USD |
-0.5
|
€188.10M 217.13M USD | €23.49K 27.11K USD | €3.94 4.55 USD | €4.00 4.62 USD | €188.10M 217.13M USD | 6.49 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.11 0.13 USD |
0
|
€157.12M 181.37M USD | €108.00K 124.67K USD | €0.11 0.12 USD | €0.11 0.13 USD | €157.12M 181.37M USD | 10.96 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-2.82
|
€124.41M 143.6M USD | €70.26K 81.1K USD | €0.24 0.27 USD | €0.25 0.29 USD | €124.41M 143.6M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.11 2.43 USD |
-3.88
|
€89.07M 102.81M USD | €13.11K 15.13K USD | €2.11 2.43 USD | €2.23 2.57 USD | €89.07M 102.81M USD | 0 | -€0.16 -0.1 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+11.76
|
€69.56M 80.3M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.56M 80.3M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-2.92
|
€55.69M 64.28M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.69M 64.28M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.29 0.34 USD |
-2.67
|
€38.33M 44.25M USD | €3.50K 4.04K USD | €0.29 0.33 USD | €0.29 0.34 USD | €38.33M 44.25M USD | 0 | -€0.04 -0.04 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.09 2.41 USD |
0
|
€26.36M 30.43M USD | €18.71K 21.6K USD | €2.05 2.37 USD | €2.14 2.47 USD | €26.36M 30.43M USD | 0 | -€0.14 -0.1 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.13 0.15 USD |
+2.6
|
€26.05M 30.07M USD | €28.46K 32.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.05M 30.07M USD | 1.34 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+1.04
|
€26.03M 30.05M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.03M 30.05M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
-10
|
€20.86M 24.07M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 24.07M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.31 0.36 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.14 0.17 USD |
-6.82
|
€17.56M 20.27M USD | €2.50K 2.89K USD | €0.14 0.17 USD | €0.14 0.17 USD | €17.56M 20.27M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
0
|
€14.80M 17.08M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.80M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.13 1.31 USD |
+1.8
|
€8.86M 10.23M USD | €6.44K 7.43K USD | €1.11 1.28 USD | €1.22 1.41 USD | €8.86M 10.23M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
0
|
€6.26M 7.22M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-16.19
|
€4.57M 5.28M USD | €21.25K 24.53K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.57M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0050 USD |
-12
|
€4.43M 5.12M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.01 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.11 0.13 USD |
-8.85
|
€3.88M 4.48M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.88M 4.48M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€3.05M 3.52M USD | €1.00 1.15 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €3.05M 3.52M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0017 USD |
-25
|
€871.99K 1.01M USD | €14.74K 17.01K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.03 USD |
-7.38
|
€333.07K 384.47K USD | €275.00 317.44 USD | €0.02 0.03 USD | €0.02 0.03 USD | €333.07K 384.47K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€980.10 1131.36 USD |
+1.52
|
€874.00B 1.01T USD | €1.34K 1.54K USD | €974.00 1124.32 USD | €1,000.00 1154.33 USD | €874.00B 1.01T USD | 39.80 | €24.62 28.42 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€975.90 1126.52 USD |
+0.5
|
€870.25B 1T USD | €336.00 387.86 USD | €973.60 1123.86 USD | €997.00 1150.87 USD | €870.25B 1T USD | 39.57 | €24.66 28.47 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€211.95 244.66 USD |
+2.69
|
€510.21B 588.95B USD | €2.55K 2.94K USD | €209.70 242.06 USD | €213.60 246.57 USD | €510.21B 588.95B USD | 28.07 | €7.55 8.72 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€211.65 244.31 USD |
+1.61
|
€509.49B 588.12B USD | €676.00 780.33 USD | €208.80 241.03 USD | €211.95 244.66 USD | €509.49B 588.12B USD | 27.99 | €7.56 8.73 USD | ||
AbbVie Inc.
4AB.F
DE
|
€206.90 238.83 USD |
+0.78
|
€365.55B 421.97B USD | €236.00 272.42 USD | €205.60 237.33 USD | €208.20 240.33 USD | €365.55B 421.97B USD | 115.58 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€359.60 415.1 USD |
-0.11
|
€326.57B 376.97B USD | €361.00 416.71 USD | €358.40 413.71 USD | €362.20 418.1 USD | €326.57B 376.97B USD | 30.92 | €11.63 13.42 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€358.80 414.18 USD |
+0.22
|
€325.84B 376.13B USD | €782.00 902.69 USD | €354.20 408.87 USD | €362.20 418.1 USD | €325.84B 376.13B USD | 30.82 | €11.64 13.44 USD | ||
Roche Holding AG
RHO6.F
DE
|
€44.33 51.17 USD |
+2.32
|
€282.13B 325.67B USD | €100.00 115.43 USD | €43.93 50.71 USD | €44.33 51.17 USD | €282.13B 325.67B USD | 20.42 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€105.84 122.17 USD |
+2.36
|
€261.41B 301.75B USD | €2.39K 2.76K USD | €104.32 120.42 USD | €107.04 123.56 USD | €261.41B 301.75B USD | 34.14 | €3.10 3.58 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€105.38 121.64 USD |
+4.03
|
€260.27B 300.44B USD | €176.00 203.16 USD | €104.90 121.09 USD | €105.38 121.64 USD | €260.27B 300.44B USD | 33.88 | €3.11 3.59 USD | ||
Novartis AG
NOTA.F
DE
|
€134.00 154.68 USD |
+4.69
|
€255.68B 295.15B USD | €121.00 139.67 USD | €133.00 153.53 USD | €134.00 154.68 USD | €255.68B 295.15B USD | 21.93 | €6.11 7.05 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€161.65 186.6 USD |
+1.73
|
€250.70B 289.39B USD | €796.00 918.85 USD | €158.10 182.5 USD | €161.65 186.6 USD | €250.70B 289.39B USD | 27.77 | €5.82 6.72 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€41.32 47.7 USD |
-0.43
|
€182.92B 211.15B USD | €4.46K 5.14K USD | €40.86 47.17 USD | €41.92 48.39 USD | €182.92B 211.15B USD | 11.25 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.DE
DE
|
€310.55 358.48 USD |
+1.8
|
€167.61B 193.47B USD | €456.00 526.38 USD | €303.10 349.88 USD | €310.65 358.59 USD | €167.61B 193.47B USD | 24.70 | €12.57 14.51 USD | ||
Amgen Inc.
AMG.F
DE
|
€304.05 350.98 USD |
+0.35
|
€164.10B 189.42B USD | €26.00 30.01 USD | €303.85 350.74 USD | €304.05 350.98 USD | €164.10B 189.42B USD | 24.18 | €12.57 14.51 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€429.50 495.79 USD |
+5.24
|
€159.61B 184.24B USD | €454.00 524.07 USD | €413.30 477.09 USD | €433.00 499.83 USD | €159.61B 184.24B USD | 26.97 | €15.92 18.38 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€412.10 475.7 USD |
+0.76
|
€153.15B 176.78B USD | €11.00 12.7 USD | €411.60 475.12 USD | €412.10 475.7 USD | €153.15B 176.78B USD | 25.90 | €15.91 18.37 USD | ||
Abbott Laboratories
ABL.F
DE
|
€80.92 93.41 USD |
+4.22
|
€140.95B 162.7B USD | €60.00 69.26 USD | €79.38 91.63 USD | €80.92 93.41 USD | €140.95B 162.7B USD | 25.93 | €3.12 3.6 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€80.46 92.88 USD |
+1.36
|
€140.15B 161.78B USD | €630.00 727.23 USD | €79.32 91.56 USD | €81.62 94.22 USD | €140.15B 161.78B USD | 25.70 | €3.13 3.61 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€110.60 127.67 USD |
+0.55
|
€137.32B 158.51B USD | €65.00 75.03 USD | €110.22 127.23 USD | €110.60 127.67 USD | €137.32B 158.51B USD | 17.17 | €6.44 7.43 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€110.58 127.65 USD |
0
|
€137.29B 158.48B USD | €902.00 1.04K USD | €109.04 125.87 USD | €112.08 129.38 USD | €137.29B 158.48B USD | 17.17 | €6.44 7.43 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€360.00 415.56 USD |
+1.81
|
€127.50B 147.18B USD | €60.00 69.26 USD | €353.30 407.83 USD | €360.00 415.56 USD | €127.50B 147.18B USD | 49.93 | €7.21 8.32 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€356.70 411.75 USD |
+1.45
|
€126.33B 145.83B USD | €176.00 203.16 USD | €352.85 407.31 USD | €363.30 419.37 USD | €126.33B 145.83B USD | 49.47 | €7.21 8.32 USD | ||
Danaher Corporation
DAP.DE
DE
|
€166.35 192.02 USD |
+6.26
|
€117.74B 135.91B USD | €366.00 422.49 USD | €155.80 179.85 USD | €166.35 192.02 USD | €117.74B 135.91B USD | 36.88 | €4.51 5.21 USD | ||
Danaher Corporation
DAP.F
DE
|
€164.55 189.95 USD |
+4.81
|
€116.46B 134.44B USD | €106.00 122.36 USD | €156.50 180.65 USD | €165.00 190.47 USD | €116.46B 134.44B USD | 36.40 | €4.52 5.22 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.85 7.91 USD |
+0.74
|
€114.97B 132.71B USD | €57.00 65.8 USD | €6.85 7.91 USD | €6.85 7.91 USD | €114.97B 132.71B USD | 17.56 | €0.39 0.45 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.20 102.97 USD |
+1.36
|
€113.81B 131.38B USD | €7.00 8.08 USD | €89.20 102.97 USD | €89.20 102.97 USD | €113.81B 131.38B USD | 44.60 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€88.58 102.25 USD |
-0.92
|
€113.02B 130.46B USD | €300.00 346.3 USD | €88.20 101.81 USD | €89.16 102.92 USD | €113.02B 130.46B USD | 44.51 | €1.99 2.3 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€278.70 321.71 USD |
+2.84
|
€106.84B 123.33B USD | €36.00 41.56 USD | €274.90 317.33 USD | €278.90 321.94 USD | €106.84B 123.33B USD | 36.86 | €7.56 8.73 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€420.20 485.05 USD |
+3.23
|
€106.65B 123.11B USD | €155.00 178.92 USD | €411.95 475.53 USD | €420.20 485.05 USD | €106.65B 123.11B USD | 28.50 | €14.74 17.01 USD | ||
Stryker Corporation
SYK.F
DE
|
€278.00 320.9 USD |
+2.62
|
€106.57B 123.02B USD | €134.00 154.68 USD | €272.40 314.44 USD | €279.50 322.64 USD | €106.57B 123.02B USD | 36.77 | €7.56 8.73 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€419.85 484.65 USD |
+2.39
|
€106.56B 123.01B USD | €298.00 343.99 USD | €414.90 478.93 USD | €419.85 484.65 USD | €106.56B 123.01B USD | 28.44 | €14.76 17.04 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.23 56.83 USD |
+2.17
|
€100.53B 116.05B USD | €15.00 17.32 USD | €49.23 56.83 USD | €49.23 56.83 USD | €100.53B 116.05B USD | 15.77 | €3.12 3.6 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.61 56.11 USD |
+0.18
|
€99.27B 114.59B USD | €1.48K 1.71K USD | €48.61 56.11 USD | €49.71 57.38 USD | €99.27B 114.59B USD | 15.58 | €3.12 3.6 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.28 82.28 USD |
+1.11
|
€91.24B 105.32B USD | €1.35K 1.56K USD | €70.60 81.5 USD | €72.04 83.16 USD | €91.24B 105.32B USD | 21.86 | €3.26 3.76 USD | ||
Medtronic plc
2M6.F
DE
|
€71.06 82.03 USD |
+0.45
|
€90.96B 105B USD | €375.00 432.88 USD | €70.56 81.45 USD | €72.16 83.3 USD | €90.96B 105B USD | 21.79 | €3.26 3.76 USD | ||
Sanofi
SNW.F
DE
|
€73.49 84.83 USD |
-0.53
|
€87.96B 101.53B USD | €1.72K 1.99K USD | €73.28 84.59 USD | €74.29 85.76 USD | €87.96B 101.53B USD | 18.55 | €3.96 4.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||