国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1249)
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (219)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (1249)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.96 25.35 USD |
+0.23
|
€125.16B 144.48B USD | €2.69K 3.11K USD | €21.70 25.04 USD | €22.05 25.45 USD | €125.16B 144.48B USD | 19.26 | €1.14 1.32 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.87 25.24 USD |
-0.16
|
€124.62B 143.85B USD | €47.40K 54.72K USD | €21.75 25.11 USD | €22.07 25.48 USD | €124.62B 143.85B USD | 19.17 | €1.14 1.32 USD | ||
Sanofi
SNW.DE
DE
|
€73.47 84.81 USD |
+1.34
|
€87.94B 101.51B USD | €14.78K 17.06K USD | €73.18 84.47 USD | €74.51 86.01 USD | €87.94B 101.51B USD | 18.55 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€135.00 155.84 USD |
+1.5
|
€58.70B 67.75B USD | €409.35K 472.53K USD | €132.50 152.95 USD | €135.65 156.59 USD | €58.70B 67.75B USD | 23.15 | €5.83 6.73 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.52 39.85 USD |
+0.06
|
€38.63B 44.6B USD | €818.45K 944.76K USD | €34.18 39.46 USD | €34.78 40.15 USD | €38.63B 44.6B USD | 18.55 | €1.86 2.15 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€38.65 44.62 USD |
+1.74
|
€37.97B 43.83B USD | €5.88K 6.79K USD | €37.85 43.69 USD | €38.78 44.77 USD | €37.97B 43.83B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€38.60 44.56 USD |
+1.1
|
€37.92B 43.77B USD | €2.44M 2.82M USD | €37.69 43.51 USD | €39.19 45.24 USD | €37.92B 43.77B USD | 0 | -€2.19 -2.5 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.43 27.05 USD |
-1.14
|
€22.77B 26.29B USD | €10.74K 12.4K USD | €23.35 26.95 USD | €23.59 27.23 USD | €22.77B 26.29B USD | 23.42 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.90 46.06 USD |
+0.91
|
€22.47B 25.94B USD | €1.02M 1.18M USD | €39.36 45.43 USD | €40.30 46.52 USD | €22.47B 25.94B USD | 14.88 | €2.68 3.09 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€54.64 63.07 USD |
+6.01
|
€21.68B 25.03B USD | €44.12K 50.93K USD | €49.22 56.81 USD | €56.10 64.76 USD | €21.68B 25.03B USD | 0 | -€7.10 -8.1 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€80.05 92.4 USD |
+0.95
|
€20.24B 23.37B USD | €24.17K 27.9K USD | €78.25 90.33 USD | €80.60 93.04 USD | €20.24B 23.37B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€212.70 245.53 USD |
-0.19
|
€14.69B 16.95B USD | €96.76K 111.7K USD | €210.40 242.87 USD | €217.00 250.49 USD | €14.69B 16.95B USD | 90.89 | €2.34 2.7 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.55 47.96 USD |
+0.73
|
€11.16B 12.88B USD | €876.32K 1.01M USD | €41.04 47.37 USD | €41.95 48.42 USD | €11.16B 12.88B USD | 12.70 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.61 37.64 USD |
+1.73
|
€6.73B 7.76B USD | €577.62K 666.76K USD | €32.19 37.16 USD | €32.84 37.9 USD | €6.73B 7.76B USD | 19.07 | €1.71 1.97 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€42.70 49.29 USD |
-1.61
|
€3.59B 4.14B USD | €69.71K 80.47K USD | €42.70 49.29 USD | €43.50 50.21 USD | €3.59B 4.14B USD | 17.50 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€26.94 31.1 USD |
-1.75
|
€2.36B 2.72B USD | €286.60K 330.83K USD | €26.50 30.59 USD | €27.32 31.54 USD | €2.36B 2.72B USD | 19.66 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.55 53.73 USD |
0
|
€2.31B 2.66B USD | €10.93K 12.61K USD | €46.25 53.39 USD | €47.10 54.37 USD | €2.31B 2.66B USD | 17.36 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€84.70 97.77 USD |
+0.71
|
€1.59B 1.83B USD | €6.43K 7.42K USD | €82.30 95 USD | €85.50 98.7 USD | €1.59B 1.83B USD | 10.40 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€67.90 78.38 USD |
+2.26
|
€1.37B 1.58B USD | €127.00K 146.6K USD | €64.55 74.51 USD | €68.40 78.96 USD | €1.37B 1.58B USD | 0 | -€1.85 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.54 17.94 USD |
-1.71
|
€972.44M 1.12B USD | €67.61K 78.04K USD | €15.54 17.94 USD | €15.87 18.32 USD | €972.44M 1.12B USD | 19.67 | €0.79 0.91 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€27.40 31.63 USD |
+5.79
|
€946.40M 1.09B USD | €174.95K 201.95K USD | €25.80 29.78 USD | €27.92 32.23 USD | €946.40M 1.09B USD | 40.29 | €0.68 0.78 USD | ||
Evotec SE
EVT.DE
DE
|
€4.70 5.43 USD |
+0.69
|
€835.05M 963.92M USD | €329.62K 380.49K USD | €4.57 5.27 USD | €4.76 5.5 USD | €835.05M 963.92M USD | 0 | -€1.09 -1.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.33 2.68 USD |
+0.56
|
€441.12M 509.2M USD | €3.80K 4.39K USD | €2.28 2.63 USD | €2.33 2.68 USD | €441.12M 509.2M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.31 2.67 USD |
+0.3
|
€438.46M 506.13M USD | €7.73K 8.93K USD | €2.29 2.64 USD | €2.34 2.7 USD | €438.46M 506.13M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.21 1.4 USD |
+8.04
|
€409.61M 472.83M USD | €8.67K 10K USD | €1.13 1.31 USD | €1.21 1.4 USD | €409.61M 472.83M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€20.35 23.49 USD |
+3.83
|
€359.64M 415.15M USD | €6.15K 7.1K USD | €19.52 22.53 USD | €20.35 23.49 USD | €359.64M 415.15M USD | 0 | -€3.66 -4.2 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.28 21.1 USD |
-0.22
|
€343.27M 396.24M USD | €2.85K 3.29K USD | €18.10 20.89 USD | €18.54 21.4 USD | €343.27M 396.24M USD | 15.36 | €1.19 1.37 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.19 0.22 USD |
+8.57
|
€312.24M 360.42M USD | €25.00K 28.86K USD | €0.19 0.22 USD | €0.19 0.22 USD | €312.24M 360.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.08 13.94 USD |
-2.42
|
€308.11M 355.66M USD | €21.78K 25.14K USD | €12.00 13.85 USD | €12.22 14.11 USD | €308.11M 355.66M USD | 21.57 | €0.56 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.80 15.93 USD |
+4.55
|
€287.12M 331.43M USD | €2.08K 2.4K USD | €13.25 15.29 USD | €13.95 16.1 USD | €287.12M 331.43M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
-5.66
|
€273.95M 316.23M USD | €3.50K 4.04K USD | €0.20 0.23 USD | €0.23 0.27 USD | €273.95M 316.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.38 0.44 USD |
0
|
€263.77M 304.48M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €263.77M 304.48M USD | 3.79 | €0.10 0.12 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.96 20.73 USD |
-1.1
|
€218.32M 252.02M USD | €11.94K 13.78K USD | €17.86 20.62 USD | €19.30 22.28 USD | €218.32M 252.02M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
-0.5
|
€189.05M 218.23M USD | €408.00 470.97 USD | €3.96 4.57 USD | €3.98 4.59 USD | €189.05M 218.23M USD | 6.52 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.11 0.13 USD |
-6.16
|
€157.12M 181.37M USD | €108.00K 124.67K USD | €0.11 0.13 USD | €0.12 0.14 USD | €157.12M 181.37M USD | 10.96 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
+0.81
|
€144.39M 166.67M USD | €23.58K 27.22K USD | €0.24 0.27 USD | €0.25 0.29 USD | €144.39M 166.67M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.19 2.53 USD |
-0.45
|
€77.25M 89.17M USD | €4.35K 5.02K USD | €2.18 2.52 USD | €2.25 2.6 USD | €77.25M 89.17M USD | 0 | -€0.16 -0.1 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-5.56
|
€62.24M 71.84M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.24M 71.84M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+4.3
|
€57.36M 66.22M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.36M 66.22M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
-0.99
|
€39.38M 45.46M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.38M 45.46M USD | 0 | -€0.04 -0.04 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.09 2.41 USD |
+5.56
|
€26.36M 30.43M USD | €22.54K 26.02K USD | €2.01 2.32 USD | €2.14 2.47 USD | €26.36M 30.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-2.04
|
€25.76M 29.74M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.76M 29.74M USD | 0 | -€0.03 -0.03 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.13 0.15 USD |
-6.71
|
€25.39M 29.31M USD | €28.46K 32.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €25.39M 29.31M USD | 1.30 | €0.10 0.12 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.18 USD |
-11.75
|
€18.84M 21.75M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €18.84M 21.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
+10.53
|
€14.80M 17.08M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.80M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.11 1.28 USD |
-14.06
|
€8.70M 10.05M USD | €3.76K 4.34K USD | €1.11 1.28 USD | €1.38 1.59 USD | €8.70M 10.05M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
-12.5
|
€6.26M 7.22M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
-13.79
|
€5.04M 5.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
+2.57
|
€4.26M 4.92M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.26M 4.92M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0086 USD |
+25
|
€3.27M 3.77M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €3.27M 3.77M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-77.78
|
€1.16M 1.34M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.03 USD |
+23.23
|
€359.60K 415.1K USD | €5.46K 6.3K USD | €0.02 0.02 USD | €0.02 0.03 USD | €359.60K 415.1K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€971.00 1120.86 USD |
+0.01
|
€865.88B 999.52B USD | €265.00 305.9 USD | €960.70 1108.97 USD | €974.00 1124.32 USD | €865.88B 999.52B USD | 39.53 | €24.56 28.35 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€965.40 1114.39 USD |
+0.76
|
€860.89B 993.75B USD | €2.07K 2.39K USD | €961.40 1109.78 USD | €982.00 1133.56 USD | €860.89B 993.75B USD | 39.35 | €24.53 28.32 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€208.30 240.45 USD |
+3.53
|
€501.42B 578.81B USD | €65.00 75.03 USD | €201.20 232.25 USD | €208.70 240.91 USD | €501.42B 578.81B USD | 27.69 | €7.52 8.68 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€206.40 238.25 USD |
+2.46
|
€496.85B 573.53B USD | €3.45K 3.99K USD | €202.80 234.1 USD | €208.50 240.68 USD | €496.85B 573.53B USD | 27.41 | €7.53 8.69 USD | ||
AbbVie Inc.
4AB.F
DE
|
€205.30 236.98 USD |
+2.14
|
€362.72B 418.7B USD | €19.00 21.93 USD | €199.95 230.81 USD | €205.50 237.22 USD | €362.72B 418.7B USD | 114.69 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€360.00 415.56 USD |
+0.61
|
€326.93B 377.39B USD | €67.00 77.34 USD | €354.40 409.1 USD | €360.00 415.56 USD | €326.93B 377.39B USD | 31.06 | €11.59 13.38 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€358.00 413.25 USD |
+1.3
|
€325.12B 375.29B USD | €3.20K 3.7K USD | €354.20 408.87 USD | €360.00 415.56 USD | €325.12B 375.29B USD | 30.88 | €11.59 13.38 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.32 50.01 USD |
-0.57
|
€275.73B 318.28B USD | €18.00 20.78 USD | €43.32 50.01 USD | €43.45 50.16 USD | €275.73B 318.28B USD | 19.96 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€103.40 119.36 USD |
+3.69
|
€255.38B 294.79B USD | €847.00 977.72 USD | €101.18 116.8 USD | €104.00 120.05 USD | €255.38B 294.79B USD | 33.35 | €3.10 3.58 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€101.30 116.93 USD |
+3.2
|
€250.19B 288.81B USD | €355.00 409.79 USD | €100.56 116.08 USD | €101.82 117.53 USD | €250.19B 288.81B USD | 32.67 | €3.10 3.58 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€158.90 183.42 USD |
+3.48
|
€246.43B 284.46B USD | €234.00 270.11 USD | €153.00 176.61 USD | €158.90 183.42 USD | €246.43B 284.46B USD | 27.44 | €5.79 6.68 USD | ||
Novartis AG
NOTA.F
DE
|
€128.00 147.75 USD |
-0.78
|
€244.24B 281.93B USD | €50.00 57.72 USD | €128.00 147.75 USD | €128.00 147.75 USD | €244.24B 281.93B USD | 21.01 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€41.50 47.9 USD |
+3.7
|
€183.76B 212.12B USD | €2.28K 2.63K USD | €39.88 46.03 USD | €41.50 47.9 USD | €183.76B 212.12B USD | 11.30 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.DE
DE
|
€305.05 352.13 USD |
+1.97
|
€164.64B 190.05B USD | €578.00 667.21 USD | €302.35 349.01 USD | €306.65 353.98 USD | €164.64B 190.05B USD | 24.34 | €12.53 14.46 USD | ||
Amgen Inc.
AMG.F
DE
|
€303.00 349.76 USD |
+3.93
|
€163.53B 188.77B USD | €260.00 300.13 USD | €299.25 345.43 USD | €305.00 352.07 USD | €163.53B 188.77B USD | 24.16 | €12.54 14.48 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€409.00 472.12 USD |
+0.59
|
€151.99B 175.45B USD | €74.00 85.42 USD | €403.00 465.2 USD | €409.00 472.12 USD | €151.99B 175.45B USD | 25.78 | €15.86 18.31 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€408.10 471.08 USD |
+1.09
|
€151.66B 175.06B USD | €289.00 333.6 USD | €404.00 466.35 USD | €412.50 476.16 USD | €151.66B 175.06B USD | 25.71 | €15.87 18.32 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€79.38 91.63 USD |
+3.22
|
€138.27B 159.6B USD | €1.14K 1.32K USD | €77.04 88.93 USD | €79.38 91.63 USD | €138.27B 159.6B USD | 25.52 | €3.11 3.59 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€110.58 127.65 USD |
+2.09
|
€137.29B 158.48B USD | €769.00 887.68 USD | €109.66 126.58 USD | €111.44 128.64 USD | €137.29B 158.48B USD | 17.25 | €6.41 7.4 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€110.00 126.98 USD |
+1.68
|
€136.57B 157.65B USD | €5.40K 6.23K USD | €110.00 126.98 USD | €110.16 127.16 USD | €136.57B 157.65B USD | 17.13 | €6.42 7.41 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.64 89.62 USD |
+1.36
|
€135.23B 156.11B USD | €21.00 24.24 USD | €76.62 88.45 USD | €77.64 89.62 USD | €135.23B 156.11B USD | 24.88 | €3.12 3.6 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€353.60 408.17 USD |
+0.74
|
€125.23B 144.56B USD | €60.00 69.26 USD | €350.10 404.13 USD | €353.60 408.17 USD | €125.23B 144.56B USD | 49.11 | €7.20 8.31 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€351.60 405.86 USD |
-0.57
|
€124.52B 143.74B USD | €921.00 1.06K USD | €351.40 405.63 USD | €356.45 411.46 USD | €124.52B 143.74B USD | 48.96 | €7.18 8.29 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.80 7.85 USD |
-2.16
|
€114.13B 131.74B USD | €57.00 65.8 USD | €6.80 7.85 USD | €6.80 7.85 USD | €114.13B 131.74B USD | 17.43 | €0.39 0.45 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€89.40 103.2 USD |
-0.02
|
€114.07B 131.67B USD | €1.18K 1.36K USD | €88.36 102 USD | €89.40 103.2 USD | €114.07B 131.67B USD | 44.92 | €1.99 2.3 USD | ||
CVS Health Corporation
CVS.F
DE
|
€88.00 101.58 USD |
-2.14
|
€112.28B 129.61B USD | €7.00 8.08 USD | €88.00 101.58 USD | €88.66 102.34 USD | €112.28B 129.61B USD | 44.22 | €1.99 2.3 USD | ||
Danaher Corporation
DAP.F
DE
|
€157.00 181.23 USD |
+0.83
|
€111.12B 128.27B USD | €90.00 103.89 USD | €155.35 179.33 USD | €157.05 181.29 USD | €111.12B 128.27B USD | 34.88 | €4.50 5.19 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.55 180.71 USD |
+1.16
|
€110.80B 127.9B USD | €531.00 612.95 USD | €154.00 177.77 USD | €158.55 183.02 USD | €110.80B 127.9B USD | 34.78 | €4.50 5.19 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€410.05 473.33 USD |
+2.49
|
€104.07B 120.13B USD | €63.00 72.72 USD | €406.25 468.95 USD | €412.95 476.68 USD | €104.07B 120.13B USD | 27.93 | €14.68 16.95 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€271.00 312.82 USD |
+1.42
|
€103.89B 119.92B USD | €401.00 462.89 USD | €264.90 305.78 USD | €273.50 315.71 USD | €103.89B 119.92B USD | 35.94 | €7.54 8.7 USD | ||
Stryker Corporation
SYK.F
DE
|
€270.90 312.71 USD |
+1.27
|
€103.85B 119.88B USD | €20.00 23.09 USD | €265.40 306.36 USD | €270.90 312.71 USD | €103.85B 119.88B USD | 35.92 | €7.54 8.7 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€407.05 469.87 USD |
+1.74
|
€103.31B 119.26B USD | €43.00 49.64 USD | €407.05 469.87 USD | €407.05 469.87 USD | €103.31B 119.26B USD | 27.72 | €14.68 16.95 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.53 56.01 USD |
+2.32
|
€99.09B 114.38B USD | €1.30K 1.5K USD | €48.11 55.54 USD | €48.69 56.2 USD | €99.09B 114.38B USD | 15.55 | €3.12 3.6 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.19 55.62 USD |
+1.41
|
€98.40B 113.58B USD | €286.00 330.14 USD | €47.42 54.73 USD | €48.19 55.62 USD | €98.40B 113.58B USD | 15.49 | €3.11 3.59 USD | ||
Medtronic plc
2M6.F
DE
|
€70.74 81.66 USD |
+1.99
|
€90.55B 104.53B USD | €709.00 818.42 USD | €68.62 79.21 USD | €70.74 81.66 USD | €90.55B 104.53B USD | 21.76 | €3.25 3.75 USD | ||
Medtronic plc
2M6.DE
DE
|
€70.50 81.38 USD |
+1.97
|
€90.24B 104.17B USD | €1.49K 1.72K USD | €68.92 79.56 USD | €70.92 81.87 USD | €90.24B 104.17B USD | 21.62 | €3.26 3.76 USD | ||
Sanofi
SNW.F
DE
|
€73.88 85.28 USD |
+1.76
|
€88.43B 102.07B USD | €3.52K 4.06K USD | €72.44 83.62 USD | €73.99 85.41 USD | €88.43B 102.07B USD | 18.65 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€35.60 41.09 USD |
-3.26
|
€85.22B 98.37B USD | €127.00 146.6 USD | €35.60 41.09 USD | €35.60 41.09 USD | €85.22B 98.37B USD | 17.97 | €1.98 2.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||