国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1847)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1847)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $131.08 143.29 USD |
-1.75
|
$316.24B 345.69B USD | $9.26K 10.12K USD | $130.5 142.65 USD | $133.32 145.74 USD | $316.24B 345.69B USD | 16.18 | $8.1 8.85 USD | |
| AstraZeneca PLC ZEG.DE | $119.1 130.19 USD |
-1.98
|
$184.7B 201.91B USD | $16.01K 17.51K USD | $119.1 130.19 USD | $122.05 133.42 USD | $184.7B 201.91B USD | 26.58 | $4.48 4.9 USD | |
| Merck & Co., Inc. 6MK.DE | $67.1 73.35 USD |
-3.17
|
$168.49B 184.18B USD | $7.14K 7.8K USD | $66.9 73.13 USD | $69.4 75.86 USD | $168.49B 184.18B USD | 10.82 | $6.2 6.78 USD | |
| Pfizer Inc. PFE.DE | $19.86 21.71 USD |
-2.78
|
$113.92B 124.53B USD | $102.99K 112.58K USD | $19.78 21.62 USD | $20.48 22.38 USD | $113.92B 124.53B USD | 16.01 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.F | $19.73 21.57 USD |
-3.72
|
$112.82B 123.33B USD | $9.29K 10.15K USD | $19.72 21.55 USD | $20.52 22.43 USD | $112.82B 123.33B USD | 15.91 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $88.83 97.1 USD |
-1.31
|
$109.97B 120.22B USD | $8.8K 9.62K USD | $88.17 96.38 USD | $89.85 98.22 USD | $109.97B 120.22B USD | 17.80 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $48.15 52.63 USD |
-1.97
|
$54B 59.03B USD | $890.62K 973.57K USD | $48.11 52.59 USD | $49.05 53.62 USD | $54B 59.03B USD | 25.88 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $123.85 135.38 USD |
-1.9
|
$53.85B 58.86B USD | $437.67K 478.43K USD | $123.8 135.33 USD | $126.5 138.28 USD | $53.85B 58.86B USD | 19.38 | $6.39 6.99 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $41.77 45.66 USD |
-1.28
|
$23.53B 25.72B USD | $1.15M 1.26M USD | $41.77 45.66 USD | $42.35 46.29 USD | $23.53B 25.72B USD | 22.33 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.34 24.42 USD |
-10.07
|
$21.94B 23.99B USD | $34.41K 37.62K USD | $22.16 24.22 USD | $24.71 27.01 USD | $21.94B 23.99B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.17 24.23 USD |
-10.39
|
$21.78B 23.81B USD | $13.28M 14.52M USD | $22.09 24.15 USD | $24.75 27.05 USD | $21.78B 23.81B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.53 23.54 USD |
-0.55
|
$20.21B 22.09B USD | $8K 8.74K USD | $21.43 23.43 USD | $21.74 23.76 USD | $20.21B 22.09B USD | 82.80 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50 54.66 USD |
-0.36
|
$14.67B 16.04B USD | $465.45K 508.8K USD | $49.75 54.38 USD | $50.64 55.36 USD | $14.67B 16.04B USD | 23.69 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $232.7 254.37 USD |
-0.17
|
$14.52B 15.87B USD | $82.06K 89.7K USD | $231.5 253.06 USD | $237.5 259.62 USD | $14.52B 15.87B USD | 168.62 | $1.38 1.51 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.69 2.94 USD |
+1.26
|
$10.85B 11.86B USD | $500 546.57 USD | $2.69 2.94 USD | $2.69 2.94 USD | $10.85B 11.86B USD | 26.93 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5999 0.66 USD |
+1.66
|
$9.78B 10.69B USD | $22.56K 24.66K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.78B 10.69B USD | 60.18 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5999 0.65 USD |
+1.46
|
$9.76B 10.67B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.76B 10.67B USD | 59.89 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.6 8.31 USD |
-3.89
|
$8.94B 9.77B USD | $5.18K 5.67K USD | $7.57 8.28 USD | $7.9 8.64 USD | $8.94B 9.77B USD | 0 | -$2.87 -3.1 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $10.04 10.97 USD |
-1.14
|
$8.76B 9.58B USD | $110 120.24 USD | $10.01 10.94 USD | $10.07 11.01 USD | $8.76B 9.58B USD | 0 | -$6.03 -6.5 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.5 USD |
+3.9
|
$8.26B 9.03B USD | $3.33K 3.64K USD | $0.45 0.5 USD | $0.45 0.5 USD | $8.26B 9.03B USD | 45.34 | $0.01 0.01 USD | |
| Qiagen N.V. QIA.DE | $37.48 40.97 USD |
-2.62
|
$8.1B 8.85B USD | $738.61K 807.4K USD | $37.24 40.7 USD | $38.06 41.6 USD | $8.1B 8.85B USD | 96.10 | $0.39 0.43 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.9 67.67 USD |
-6.07
|
$5.42B 5.92B USD | $158.73K 173.51K USD | $61.4 67.12 USD | $66.6 72.8 USD | $5.42B 5.92B USD | 34.97 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.4 60.56 USD |
+1.09
|
$4.65B 5.09B USD | $47.52K 51.94K USD | $54.5 59.58 USD | $55.5 60.67 USD | $4.65B 5.09B USD | 30.60 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $61.9 67.67 USD |
-1.12
|
$2.14B 2.34B USD | $88.85K 97.12K USD | $61.15 66.85 USD | $62.7 68.54 USD | $2.14B 2.34B USD | 27.14 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $38.9 42.52 USD |
-1.77
|
$2.1B 2.29B USD | $19.66K 21.49K USD | $38.8 42.41 USD | $39.8 43.51 USD | $2.1B 2.29B USD | 18.43 | $2.11 2.31 USD | |
| BB Biotech AG Ord BBZA.F | $30.25 33.07 USD |
+0.17
|
$1.68B 1.84B USD | $3.07K 3.36K USD | $30 32.79 USD | $30.75 33.61 USD | $1.68B 1.84B USD | 12.39 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $30.15 32.96 USD |
-1.95
|
$1.65B 1.8B USD | $14.49K 15.84K USD | $29.85 32.63 USD | $30.75 33.61 USD | $1.65B 1.8B USD | 12.35 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $165 180.37 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
+0.08
|
$1.33B 1.45B USD | $2.9K 3.17K USD | $1.24 1.35 USD | $1.27 1.38 USD | $1.33B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| Evotec SE EVT.F | $7.33 8.01 USD |
-0.73
|
$1.3B 1.43B USD | $1K 1.09K USD | $7.33 8.01 USD | $7.38 8.07 USD | $1.3B 1.43B USD | 0 | -$1.17 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.45 68.27 USD |
+6.93
|
$1.3B 1.42B USD | $99.81K 109.11K USD | $58.25 63.68 USD | $63.9 69.85 USD | $1.3B 1.42B USD | 32.69 | $1.91 2.09 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
-4.59
|
$1.25B 1.37B USD | $1.3M 1.42M USD | $7.04 7.69 USD | $7.68 8.39 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
+0.27
|
$1.14B 1.25B USD | $30.27K 33.09K USD | $22.04 24.09 USD | $22.12 24.18 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.5 66.13 USD |
-0.49
|
$1.03B 1.12B USD | $12.43K 13.59K USD | $60.1 65.7 USD | $61.4 67.12 USD | $1.03B 1.12B USD | 9.15 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.03 3.31 USD |
-7.06
|
$681.32M 744.78M USD | $64.51K 70.52K USD | $3.01 3.29 USD | $3.2 3.5 USD | $681.32M 744.78M USD | 4.20 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $3.02 3.3 USD |
-4.79
|
$679.52M 742.81M USD | $14.12K 15.44K USD | $3 3.28 USD | $3.17 3.46 USD | $679.52M 742.81M USD | 4.19 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.88 3.14 USD |
-1.17
|
$481.71M 526.57M USD | $1.76K 1.92K USD | $2.88 3.14 USD | $2.91 3.18 USD | $481.71M 526.57M USD | 0 | -$0.56 -0.6 USD | |
| CStone Pharmaceuticals PH4.F | $0.3099 0.34 USD |
+9.03
|
$439.82M 480.78M USD | $71 77.61 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $439.82M 480.78M USD | 0 | -$0.01 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
+5.26
|
$421.2M 460.42M USD | $46.92K 51.29K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $421.2M 460.42M USD | 0 | -$0.99 -1.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
-0.48
|
$410.41M 448.64M USD | $184 201.14 USD | $0.39 0.43 USD | $0.4 0.44 USD | $410.41M 448.64M USD | 0 | -$0.99 -1.08 USD | |
| Formycon AG FYB.DE | $23.2 25.36 USD |
+0.22
|
$409.81M 447.98M USD | $28.39K 31.03K USD | $23.1 25.25 USD | $24.15 26.4 USD | $409.81M 447.98M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
-0.79
|
$358.11M 391.46M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $358.11M 391.46M USD | 0 | -$0.06 -0.06 USD | |
| Medios AG ILM1.DE | $11.56 12.64 USD |
-0.52
|
$298.4M 326.19M USD | $48.94K 53.5K USD | $11.56 12.64 USD | $12.12 13.25 USD | $298.4M 326.19M USD | 22.66 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $24.2 26.45 USD |
-3.01
|
$294.17M 321.57M USD | $4.93K 5.39K USD | $24.2 26.45 USD | $25.05 27.38 USD | $294.17M 321.57M USD | 29.51 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $14.92 16.31 USD |
-1.19
|
$285.36M 311.94M USD | $2.62K 2.86K USD | $14.24 15.57 USD | $15.18 16.59 USD | $285.36M 311.94M USD | 16.57 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$195.71M 213.94M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $195.71M 213.94M USD | 0.0050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.6199 0.67 USD |
-0.84
|
$183.34M 200.42M USD | $6K 6.56K USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $183.34M 200.42M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.12 3.41 USD |
-1.58
|
$145.41M 158.95M USD | $24.83K 27.14K USD | $3.12 3.41 USD | $3.3 3.61 USD | $145.41M 158.95M USD | 0 | -$0.41 -0.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05999 0.06 USD |
+19.76
|
$86.31M 94.35M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $86.31M 94.35M USD | 0 | -$0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
0
|
$51M 55.75M USD | $350K 382.6K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $51M 55.75M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.06 2.25 USD |
-0.48
|
$45.01M 49.2M USD | $11.09K 12.12K USD | $2.03 2.22 USD | $2.15 2.35 USD | $45.01M 49.2M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.66 0.73 USD |
+22.96
|
$41.22M 45.06M USD | $1.8K 1.97K USD | $0.54 0.59 USD | $0.66 0.73 USD | $41.22M 45.06M USD | 0 | -$0.06 -0.06 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.11 USD |
+4.48
|
$33.35M 36.46M USD | $76.6K 83.73K USD | $0.11 0.11 USD | $0.11 0.12 USD | $33.35M 36.46M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$33.16M 36.25M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.16M 36.25M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
+10.05
|
$25.87M 28.28M USD | $10.5K 11.48K USD | $0.16 0.17 USD | $0.22 0.24 USD | $25.87M 28.28M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.DE | $1.37 1.49 USD |
+0.37
|
$17.22M 18.82M USD | $10 10.93 USD | $1.37 1.49 USD | $1.41 1.54 USD | $17.22M 18.82M USD | 0 | -$0.26 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.21 USD |
+4.84
|
$15.6M 17.05M USD | $26.25K 28.69K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $15.6M 17.05M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0067 0.0073 USD |
-37.96
|
$8.24M 9.01M USD | $10K 10.93K USD | $0.0067 0.0073 USD | $0.0067 0.0073 USD | $8.24M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.29M 7.97M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.29M 7.97M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.98
|
$6.41M 7.01M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.04 USD |
0
|
$5.37M 5.87M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-43.75
|
$3.8M 4.15M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-59.38
|
$3.79M 4.14M USD | $2.37K 2.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
+10
|
$2.16M 2.37M USD | $51.22K 55.99K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $2.16M 2.37M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.17 0.18 USD |
+0.61
|
$1.69M 1.85M USD | $5.8K 6.34K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| BioSenic S.A. BT1.F | $0.001399 0.0015 USD |
-22.22
|
$964.78K 1.05M USD | $90.28K 98.69K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $964.78K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$468.79K 512.45K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $468.79K 512.45K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$427.64K 467.47K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $427.64K 467.47K USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $773 844.99 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $647.9 708.24 USD |
-3.6
|
$581.88B 636.07B USD | $3.79K 4.14K USD | $647 707.26 USD | $676.3 739.29 USD | $581.88B 636.07B USD | 58.42 | $11.09 12.12 USD | |
| Eli Lilly and Company LLY.F | $641.2 700.92 USD |
-4.3
|
$577.67B 631.47B USD | $212 231.74 USD | $641.2 700.92 USD | $673.2 735.9 USD | $577.67B 631.47B USD | 57.97 | $11.06 12.09 USD | |
| Johnson & Johnson JNJ.F | $130.9 143.09 USD |
-2.21
|
$314.95B 344.29B USD | $518 566.24 USD | $130.6 142.76 USD | $133.52 145.96 USD | $314.95B 344.29B USD | 16.16 | $8.1 8.85 USD | |
| AbbVie Inc. 4AB.F | $165.2 180.59 USD |
-2.36
|
$292.21B 319.42B USD | $121 132.27 USD | $165.2 180.59 USD | $168.8 184.52 USD | $292.21B 319.42B USD | 78.29 | $2.11 2.31 USD | |
| AbbVie Inc. 4AB.DE | $161.6 176.65 USD |
-3.92
|
$287.54B 314.32B USD | $553 604.5 USD | $161.6 176.65 USD | $167.8 183.43 USD | $287.54B 314.32B USD | 76.95 | $2.1 2.3 USD | |
| Novo Nordisk A/S NOVA.F | $58.1 63.51 USD |
+0.17
|
$261.65B 286.02B USD | $711 777.22 USD | $58.1 63.51 USD | $60.3 65.92 USD | $261.65B 286.02B USD | 18.44 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $279.05 305.04 USD |
+0.52
|
$255.9B 279.73B USD | $4.33K 4.73K USD | $278.3 304.22 USD | $289.5 316.46 USD | $255.9B 279.73B USD | 12.95 | $21.54 23.55 USD | |
| UnitedHealth Group Incorporated UNH.DE | $280.05 306.13 USD |
-1.93
|
$254.04B 277.71B USD | $29.62K 32.38K USD | $279.4 305.42 USD | $290.2 317.23 USD | $254.04B 277.71B USD | 13.00 | $21.53 23.54 USD | |
| Roche Holding AG RHO6.F | $34.25 37.44 USD |
-2.57
|
$215.64B 235.72B USD | $8 8.75 USD | $34.11 37.28 USD | $34.25 37.44 USD | $215.64B 235.72B USD | 25.00 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.DE | $115.5 126.26 USD |
-0.82
|
$200.95B 219.67B USD | $433 473.33 USD | $113.7 124.29 USD | $115.94 126.74 USD | $200.95B 219.67B USD | 16.64 | $6.94 7.59 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
-2.58
|
$200.08B 218.72B USD | $19 20.77 USD | $115 125.71 USD | $115.18 125.91 USD | $200.08B 218.72B USD | 16.57 | $6.94 7.59 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$187.57B 205.04B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $187.57B 205.04B USD | 27.00 | $2.24 2.45 USD | |
| Novartis AG NOTA.F | $93.6 102.32 USD |
-3.51
|
$184.87B 202.09B USD | $9 9.84 USD | $93.6 102.32 USD | $93.6 102.32 USD | $184.87B 202.09B USD | 16.27 | $5.75 6.29 USD | |
| AstraZeneca PLC ZEG.F | $119.2 130.3 USD |
-2.77
|
$184.78B 201.99B USD | $855 934.63 USD | $119.2 130.3 USD | $122.15 133.53 USD | $184.78B 201.99B USD | 26.66 | $4.47 4.89 USD | |
| Intuitive Surgical, Inc. IUI1.F | $499.8 546.35 USD |
-0.83
|
$180.65B 197.47B USD | $364 397.9 USD | $496.25 542.47 USD | $509 556.41 USD | $180.65B 197.47B USD | 81.26 | $6.15 6.72 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.3 7.98 USD |
+3.55
|
$178.14B 194.73B USD | $1.23K 1.35K USD | $7.25 7.93 USD | $7.3 7.98 USD | $178.14B 194.73B USD | 1.88 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $66.2 72.37 USD |
-3.92
|
$166.62B 182.14B USD | $1.48K 1.62K USD | $66.2 72.37 USD | $68.8 75.21 USD | $166.62B 182.14B USD | 10.67 | $6.2 6.78 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $370.5 405.01 USD |
-3.34
|
$141.06B 154.2B USD | $137 149.76 USD | $370.5 405.01 USD | $383.2 418.89 USD | $141.06B 154.2B USD | 24.10 | $15.37 16.8 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $370.25 404.73 USD |
-4.2
|
$139.8B 152.82B USD | $505 552.03 USD | $369.85 404.3 USD | $384.1 419.87 USD | $139.8B 152.82B USD | 24.07 | $15.38 16.81 USD | |
| Boston Scientific Corporation BSX.DE | $92 100.57 USD |
-0.22
|
$136.97B 149.72B USD | $104 113.69 USD | $91.4 99.91 USD | $92 100.57 USD | $136.97B 149.72B USD | 74.19 | $1.24 1.36 USD | |
| Boston Scientific Corporation BSX.F | $91 99.48 USD |
-0.66
|
$136.37B 149.07B USD | $100 109.31 USD | $90 98.38 USD | $91 99.48 USD | $136.37B 149.07B USD | 73.38 | $1.24 1.36 USD | |
| Stryker Corporation SYK.F | $346.3 378.55 USD |
-0.46
|
$132.86B 145.23B USD | $402 439.44 USD | $344.9 377.02 USD | $346.3 378.55 USD | $132.86B 145.23B USD | 51.84 | $6.68 7.3 USD | |
| Amgen Inc. AMG.DE | $235.85 257.82 USD |
-2.64
|
$127.6B 139.48B USD | $201 219.72 USD | $234.55 256.39 USD | $241.95 264.48 USD | $127.6B 139.48B USD | 23.87 | $9.88 10.8 USD | |
| Danaher Corporation DAP.F | $176.92 193.4 USD |
+0.05
|
$126.87B 138.68B USD | $71 77.61 USD | $175.04 191.34 USD | $176.92 193.4 USD | $126.87B 138.68B USD | 38.04 | $4.65 5.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||