$3.54T
時価総額合計
$196.75B
総出来高
BTC 60.92%     ETH 8.68%
占有率

国:ドイツ 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
飲食店 (90)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE $10.79 11.79 USD
+0.79
$1.75B 1.91B USD $235.39K 257.32K USD $10.61 11.6 USD $10.86 11.87 USD $1.75B 1.91B USD 0 -$1.11 -1.2 USD
Ajisen (China) Holdings Limited  AJN.F $0.07 0.08 USD
-17.22
$84.54M 92.42M USD $100K 109.31K USD $0.07 0.08 USD $0.07 0.08 USD $84.54M 92.42M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $276.3 302.03 USD
-1.07
$197.56B 215.96B USD $2.1K 2.29K USD $274.5 300.07 USD $277.95 303.84 USD $197.56B 215.96B USD 27.62 $10 10.93 USD
McDonald's Corporation  MDO.DE $275.75 301.43 USD
-0.92
$197.17B 215.53B USD $919 1K USD $274.5 300.07 USD $278.1 304 USD $197.17B 215.53B USD 27.60 $9.99 10.92 USD
Starbucks Corporation  SRB.F $74.19 81.1 USD
-0.39
$84.31B 92.16B USD $20 21.86 USD $73.84 80.72 USD $74.19 81.1 USD $84.31B 92.16B USD 30.53 $2.43 2.66 USD
Starbucks Corporation  SRB.DE $73.82 80.7 USD
-0.26
$84B 91.83B USD $477 521.43 USD $73.82 80.7 USD $74.37 81.3 USD $84B 91.83B USD 30.37 $2.43 2.66 USD
Chipotle Mexican Grill, Inc.  C9F.F $45.01 49.2 USD
+0.23
$60.64B 66.29B USD $30 32.79 USD $44.58 48.73 USD $45.01 49.2 USD $60.64B 66.29B USD 45.00 $1 1.09 USD
Compass Group PLC  XGR2.F $32.39 35.41 USD
+1.06
$54.97B 60.09B USD $10 10.93 USD $32.39 35.41 USD $32.39 35.41 USD $54.97B 60.09B USD 42.61 $0.76 0.83 USD
Compass Group PLC  XGR.F $32.2 35.2 USD
+0.63
$54.65B 59.74B USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $54.65B 59.74B USD 42.36 $0.76 0.83 USD
Yum! Brands, Inc.  TGR.DE $129.55 141.62 USD
+0.58
$36.01B 39.36B USD $2 2.19 USD $129.55 141.62 USD $129.55 141.62 USD $36.01B 39.36B USD 29.24 $4.43 4.84 USD
Yum! Brands, Inc.  TGR.F $128.05 139.98 USD
-0.62
$35.59B 38.91B USD $50 54.66 USD $128.05 139.98 USD $128.1 140.03 USD $35.59B 38.91B USD 28.90 $4.43 4.84 USD
Restaurant Brands International Inc.  0R6.F $61.18 66.88 USD
-0.52
$27.71B 30.29B USD $15 16.4 USD $61.18 66.88 USD $61.18 66.88 USD $27.71B 30.29B USD 23.53 $2.6 2.84 USD
Darden Restaurants, Inc.  DDN.F $179.05 195.73 USD
+0.31
$21.12B 23.09B USD $30 32.79 USD $179.05 195.73 USD $179.05 195.73 USD $21.12B 23.09B USD 22.83 $7.84 8.57 USD
Domino's Pizza, Inc.  EZV.F $425.05 464.64 USD
-0.87
$14.55B 15.91B USD $4 4.37 USD $425.05 464.64 USD $425.05 464.64 USD $14.55B 15.91B USD 27.61 $15.39 16.82 USD
Yum China Holdings, Inc.  0YU.F $37.16 40.62 USD
-0.99
$13.84B 15.13B USD $50 54.66 USD $37.16 40.62 USD $37.16 40.62 USD $13.84B 15.13B USD 17.61 $2.11 2.31 USD
Texas Roadhouse, Inc.  ROW.F $166.85 182.39 USD
+1.34
$11.2B 12.24B USD $13 14.21 USD $165.6 181.02 USD $166.85 182.39 USD $11.2B 12.24B USD 29.22 $5.71 6.24 USD
Haidilao International Holding Ltd.  8HI.F $1.67 1.83 USD
-0.6
$9.16B 10.02B USD $29K 31.7K USD $1.67 1.83 USD $1.68 1.84 USD $9.16B 10.02B USD 15.18 $0.11 0.12 USD
Luckin Coffee Inc.  LC0A.SG $27.2 29.73 USD
-0.73
$7.77B 8.49B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $7.77B 8.49B USD 20.14 $1.35 1.48 USD
Zensho Holdings Co., Ltd.  5F7.F $48.8 53.34 USD
-1.21
$7.72B 8.44B USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $7.72B 8.44B USD 32.97 $1.48 1.62 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.71 $5.25 5.74 USD
Brinker International, Inc.  BKJ.F $130 142.11 USD
+3.17
$6.03B 6.59B USD $151 165.06 USD $130 142.11 USD $130 142.11 USD $6.03B 6.59B USD 20.47 $6.35 6.94 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $37 40.45 USD
+0.54
$4.93B 5.39B USD $30 32.79 USD $37 40.45 USD $37 40.45 USD $4.93B 5.39B USD 25.00 $1.48 1.62 USD
Shake Shack Inc.  9SH.F $103.1 112.7 USD
+2.28
$4.52B 4.94B USD $5 5.47 USD $103.1 112.7 USD $103.1 112.7 USD $4.52B 4.94B USD 412.39 $0.25 0.27 USD
Skylark Holdings Co., Ltd.  SKX.F $19.4 21.21 USD
+2.65
$4.5B 4.91B USD $74 80.89 USD $19.4 21.21 USD $19.4 21.21 USD $4.5B 4.91B USD 48.50 $0.4 0.44 USD
Food & Life Companies Ltd.  2G0.F $38 41.54 USD
+3.26
$4.33B 4.74B USD $40 43.73 USD $38 41.54 USD $38 41.54 USD $4.33B 4.74B USD 36.89 $1.03 1.13 USD
The Cheesecake Factory Incorporated  CF2.F $45.54 49.78 USD
-0.31
$2.28B 2.49B USD $20 21.86 USD $45.54 49.78 USD $45.54 49.78 USD $2.28B 2.49B USD 16.20 $2.81 3.07 USD
Mitchells & Butlers plc  MABB.F $3.28 3.59 USD
0
$1.95B 2.13B USD $828 905.12 USD $3.28 3.59 USD $3.28 3.59 USD $1.95B 2.13B USD 9.93 $0.33 0.36 USD
The Wendy's Company  TQK.F $10.06 11 USD
-1.23
$1.93B 2.11B USD $98 107.13 USD $10.06 11 USD $10.06 11 USD $1.93B 2.11B USD 12.12 $0.83 0.91 USD
HelloFresh SE  HFG.F $10.65 11.64 USD
+0.47
$1.73B 1.89B USD $10 10.93 USD $10.65 11.64 USD $10.65 11.64 USD $1.73B 1.89B USD 0 -$1.11 -1.2 USD
HelloFresh SE  HFG0.F $2.56 2.8 USD
0
$1.72B 1.88B USD $64 69.96 USD $2.56 2.8 USD $2.56 2.8 USD $1.72B 1.88B USD 0 -$0.28 -0.3 USD
SSP Group plc  83S2.F $1.92 2.1 USD
+2.13
$1.68B 1.84B USD $428 467.86 USD $1.92 2.1 USD $1.92 2.1 USD $1.68B 1.84B USD 0 -$0.04 -0.04 USD
Alsea, S.A.B. de C.V.  4FU.F $2.06 2.25 USD
-1.9
$1.66B 1.82B USD $60 65.59 USD $2.06 2.25 USD $2.06 2.25 USD $1.66B 1.82B USD 68.66 $0.03 0.03 USD
Arcos Dorados Holdings Inc.  AD8.F $6.54 7.15 USD
-0.12
$1.39B 1.52B USD $700 765.19 USD $6.54 7.15 USD $6.58 7.19 USD $1.39B 1.52B USD 11.68 $0.56 0.61 USD
Papa John's International, Inc.  PP1.F $37.26 40.73 USD
+3.24
$1.27B 1.39B USD $24 26.24 USD $37.26 40.73 USD $37.26 40.73 USD $1.27B 1.39B USD 17.82 $2.09 2.28 USD
Domino's Pizza Group plc  DKOB.F $3.1 3.39 USD
-1.27
$1.23B 1.34B USD $100 109.31 USD $3.1 3.39 USD $3.1 3.39 USD $1.23B 1.34B USD 11.48 $0.27 0.3 USD
Domino's Pizza Enterprises Limited  HQX.F $12.8 13.99 USD
-9.22
$1.21B 1.32B USD $207 226.28 USD $12.8 13.99 USD $12.8 13.99 USD $1.21B 1.32B USD 160.00 $0.08 0.09 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $48.6 53.13 USD
+2.1
$1.12B 1.23B USD $248 271.1 USD $48.6 53.13 USD $48.6 53.13 USD $1.12B 1.23B USD 34.46 $1.41 1.54 USD
Cannae Holdings, Inc.  CQ2.F $15.5 16.94 USD
+0.65
$991.62M 1.08B USD $271 296.24 USD $15.5 16.94 USD $15.5 16.94 USD $991.62M 1.08B USD 0 -$3.79 -4.1 USD
J D Wetherspoon plc  0QW.F $8.5 9.29 USD
+0.59
$933.9M 1.02B USD $730 797.99 USD $8.45 9.24 USD $8.5 9.29 USD $933.9M 1.02B USD 14.16 $0.6 0.66 USD
AmRest Holdings SE  1QT.F $3.61 3.94 USD
-1.1
$806.92M 882.07M USD $50 54.66 USD $3.61 3.94 USD $3.61 3.94 USD $806.92M 882.07M USD 0 $0 0 USD
BJ's Restaurants, Inc.  ZCG.F $36.4 39.79 USD
-0.55
$805.63M 880.66M USD $74 80.89 USD $36.4 39.79 USD $36.4 39.79 USD $805.63M 880.66M USD 42.82 $0.85 0.93 USD
Elior Group SA  21E.F $2.8 3.06 USD
+2.26
$709.1M 775.14M USD $1.7K 1.86K USD $2.8 3.06 USD $2.8 3.06 USD $709.1M 775.14M USD 280.19 $0.01 0.01 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.5 11.48 USD
0
$612.02M 669.02M USD $200 218.63 USD $10.5 11.48 USD $10.5 11.48 USD $612.02M 669.02M USD 42.00 $0.25 0.27 USD
MTY Food Group Inc.  9MF.F $26.55 29.02 USD
-0.56
$610.61M 667.48M USD $1.25K 1.37K USD $26.55 29.02 USD $26.55 29.02 USD $610.61M 667.48M USD 115.43 $0.23 0.25 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG $11 12.02 USD
+2.8
$605.22M 661.59M USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $605.22M 661.59M USD 19.64 $0.56 0.61 USD
Bloomin' Brands, Inc.  BOO.F $6.8 7.43 USD
0
$578.83M 632.74M USD $74 80.89 USD $6.8 7.43 USD $6.8 7.43 USD $578.83M 632.74M USD 8.60 $0.79 0.86 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.4 4.81 USD
-2.65
$525.09M 574M USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $525.09M 574M USD 18.33 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jiumaojiu International Holdings Limited  3YU.F $0.27 0.3 USD
0
$377.36M 412.51M USD $10K 10.93K USD $0.27 0.3 USD $0.27 0.3 USD $377.36M 412.51M USD 0 $0 0 USD
Nathan's Famous, Inc.  NFA.F $86.5 94.56 USD
+0.58
$370.7M 405.22M USD $165 180.37 USD $86.5 94.56 USD $86.5 94.56 USD $370.7M 405.22M USD 16.89 $5.12 5.6 USD
Jack in the Box Inc.  JBX.F $17.6 19.24 USD
+1.15
$341.14M 372.91M USD $110 120.24 USD $17.6 19.24 USD $17.6 19.24 USD $341.14M 372.91M USD 0 -$9.52 -10.4 USD
Marston's PLC  WVDA.F $0.4799 0.52 USD
+0.84
$308.22M 336.92M USD $15K 16.4K USD $0.4799 0.52 USD $0.4799 0.52 USD $308.22M 336.92M USD 5.32 $0.09 0.1 USD
Dine Brands Global, Inc.  IHP.F $19.6 21.43 USD
-2
$306.27M 334.79M USD $177 193.48 USD $19.6 21.43 USD $19.6 21.43 USD $306.27M 334.79M USD 6.12 $3.2 3.5 USD
RCI Hospitality Holdings, Inc.  RIK.F $34.52 37.74 USD
-1.2
$303.72M 332M USD $140 153.04 USD $34.52 37.74 USD $34.52 37.74 USD $303.72M 332M USD 45.42 $0.76 0.83 USD
El Pollo Loco Holdings, Inc.  EP6.F $7.85 8.58 USD
+0.64
$240.38M 262.77M USD $51 55.75 USD $7.85 8.58 USD $7.85 8.58 USD $240.38M 262.77M USD 10.32 $0.76 0.83 USD
Tam Jai International Co. Limited  29S.F $0.16 0.17 USD
0
$227.74M 248.95M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $227.74M 248.95M USD 16.00 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.3 3.61 USD
+3.77
$177.91M 194.48M USD $1.83K 2K USD $3.3 3.61 USD $3.3 3.61 USD $177.91M 194.48M USD 11.37 $0.29 0.32 USD
Nordic Aqua Partners A/S  22L.F $6.82 7.46 USD
+0.29
$147.93M 161.7M USD $1K 1.09K USD $6.8 7.43 USD $6.86 7.5 USD $147.93M 161.7M USD 0 -$1.21 -1.3 USD
Lippo China Resources Limited  LIQ.MU $0.13 0.14 USD
0
$119.43M 130.55M USD $25K 27.33K USD $0.01 0.01 USD $0.13 0.14 USD $119.43M 130.55M USD 0 -$0.04 -0.04 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$103.64M 113.3M USD $434 474.42 USD $0.11 0.12 USD $0.11 0.12 USD $103.64M 113.3M USD 0 $0 0 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.18 3.48 USD
+2.58
$101.56M 111.02M USD $100 109.31 USD $3.18 3.48 USD $3.18 3.48 USD $101.56M 111.02M USD 0 -$1.11 -1.2 USD
Shepherd Neame Limited  43Y.F $5.65 6.18 USD
0
$83.29M 91.04M USD $10 10.93 USD $5.65 6.18 USD $5.65 6.18 USD $83.29M 91.04M USD 14.48 $0.39 0.43 USD
Retail Food Group Limited  JUU.F $0.9799 1.07 USD
-0.51
$63.27M 69.16M USD $60 65.59 USD $0.9799 1.07 USD $0.9799 1.07 USD $63.27M 69.16M USD 12.25 $0.08 0.09 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.06 USD
-22.37
$61.89M 67.65M USD $1.32K 1.44K USD $0.05999 0.06 USD $0.05999 0.06 USD $61.89M 67.65M USD 0 -$0.05 -0.05 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.7 2.95 USD
+8
$51.73M 56.55M USD $1.5K 1.64K USD $2.7 2.95 USD $2.7 2.95 USD $51.73M 56.55M USD 0 -$4.35 -4.7 USD
Flanigan's Enterprises, Inc.  0DY.F $23.2 25.36 USD
+0.87
$45.79M 50.05M USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $45.79M 50.05M USD 12.02 $1.93 2.11 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-7.5
$30.67M 33.53M USD $10.89K 11.9K USD $0.02 0.02 USD $0.02 0.02 USD $30.67M 33.53M USD 0 -$0.01 -0.01 USD
Noodles & Company  NO3.F $0.67 0.73 USD
-3.62
$30.55M 33.4M USD $600 655.88 USD $0.67 0.73 USD $0.67 0.73 USD $30.55M 33.4M USD 0 -$0.76 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
+0.88
$28.29M 30.93M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $28.29M 30.93M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.04 0.04 USD
0
$25.57M 27.96M USD $98K 107.13K USD $0.04 0.04 USD $0.04 0.04 USD $25.57M 27.96M USD 0 -$0.32 -0.3 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
+0.92
$20M 21.86M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $20M 21.86M USD 22.00 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4199 0.46 USD
+0.97
$17.37M 18.99M USD $600 655.88 USD $0.4199 0.46 USD $0.4199 0.46 USD $17.37M 18.99M USD 0 -$0.1 -0.1 USD
Odd Burger Corporation  IA9.F $0.14 0.15 USD
+2.96
$15.48M 16.93M USD $2.5K 2.73K USD $0.14 0.15 USD $0.14 0.15 USD $15.48M 16.93M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$12.62M 13.79M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.62M 13.79M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$5.35M 5.85M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.35M 5.85M USD 0 -$0.18 -0.1 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
-14.55
$4.04M 4.42M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $4.04M 4.42M USD 0 -$0.02 -0.02 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
-75
$381.25K 416.76K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $381.25K 416.76K USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください