$2.28T
時価総額合計
$73.65B
総出来高
BTC 56.29%     ETH 9.12%
占有率

国:ドイツ セクター:景気連動型消費財 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE HelloFresh SE HFG.DE DE €3.94 4.54 USD
-2.28
€564.05M 651.1M USD €637.92K 736.38K USD €3.84 4.43 USD €4.03 4.65 USD €564.05M 651.1M USD 0 -€0.21 -0.2 USD
McDonald's Corporation McDonald's Corporation MDO.DE DE €240.10 277.16 USD
-1.8
€170.59B 196.92B USD €1.99K 2.3K USD €239.00 275.89 USD €244.30 282 USD €170.59B 196.92B USD 22.67 €10.59 12.22 USD
McDonald's Corporation McDonald's Corporation MDO.F DE €236.90 273.46 USD
-3.07
€168.32B 194.3B USD €733.00 846.13 USD €236.90 273.46 USD €244.00 281.66 USD €168.32B 194.3B USD 22.39 €10.58 12.21 USD
Starbucks Corporation Starbucks Corporation SRB.DE DE €88.72 102.41 USD
+0.93
€101.11B 116.72B USD €138.00 159.3 USD €87.17 100.62 USD €88.78 102.48 USD €101.11B 116.72B USD 77.82 €1.14 1.32 USD
Starbucks Corporation Starbucks Corporation SRB.F DE €87.67 101.2 USD
+0.76
€99.92B 115.34B USD €40.00 46.17 USD €86.64 100.01 USD €88.49 102.15 USD €99.92B 115.34B USD 76.90 €1.14 1.32 USD
de Compass Group PLC XGR2.DE DE €28.67 33.09 USD
+2.54
€48.75B 56.27B USD €93.00 107.35 USD €28.36 32.74 USD €28.77 33.21 USD €48.75B 56.27B USD 27.56 €1.04 1.2 USD
de Compass Group PLC XGR.F DE €28.00 32.32 USD
+1.45
€47.61B 54.96B USD €216.00 249.34 USD €27.80 32.09 USD €28.00 32.32 USD €47.61B 54.96B USD 26.92 €1.04 1.2 USD
de Compass Group PLC XGR2.F DE €27.86 32.16 USD
-1.55
€47.37B 54.68B USD €350.00 404.02 USD €27.86 32.16 USD €27.86 32.16 USD €47.37B 54.68B USD 26.78 €1.04 1.2 USD
de Yum! Brands, Inc. TGR.F DE €132.30 152.72 USD
-0.11
€36.46B 42.09B USD €1.00 1.15 USD €132.30 152.72 USD €132.30 152.72 USD €36.46B 42.09B USD 24.40 €5.42 6.26 USD
de Chipotle Mexican Grill Inc. R C9F.DE DE €27.25 31.46 USD
-3.02
€34.95B 40.35B USD €1.43K 1.66K USD €27.15 31.34 USD €28.10 32.44 USD €34.95B 40.35B USD 28.68 €0.95 1.1 USD
de Chipotle Mexican Grill, Inc. C9F.F DE €26.95 31.11 USD
-4.43
€34.57B 39.9B USD €377.00 435.18 USD €26.95 31.11 USD €28.25 32.61 USD €34.57B 39.9B USD 28.36 €0.95 1.1 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. 0R6.F DE €64.76 74.75 USD
+1.54
€29.55B 34.11B USD €46.00 53.1 USD €64.76 74.75 USD €64.76 74.75 USD €29.55B 34.11B USD 23.80 €2.72 3.14 USD
Darden Restaurants, Inc. Darden Restaurants, Inc. DDN.F DE €185.10 213.67 USD
-0.08
€21.83B 25.2B USD €18.00 20.78 USD €185.10 213.67 USD €185.10 213.67 USD €21.83B 25.2B USD 22.35 €8.28 9.56 USD
de Yum China Holdings, Inc. 0YU.F DE €36.70 42.36 USD
-1.08
€12.72B 14.68B USD €120.00 138.52 USD €36.70 42.36 USD €37.00 42.71 USD €12.72B 14.68B USD 16.09 €2.28 2.63 USD
de Texas Roadhouse, Inc. ROW.F DE €154.25 178.06 USD
+0.33
€10.14B 11.7B USD €7.00 8.08 USD €154.25 178.06 USD €154.25 178.06 USD €10.14B 11.7B USD 28.19 €5.47 6.31 USD
de Domino's Pizza, Inc. EZV.F DE €258.00 297.82 USD
-4.8
€8.58B 9.91B USD €5.00 5.77 USD €258.00 297.82 USD €274.00 316.29 USD €8.58B 9.91B USD 17.02 €15.15 17.49 USD
de Luckin Coffee Inc. LC0A.MU DE €27.20 31.4 USD
+1.49
€7.79B 8.99B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.79B 8.99B USD 18.88 €1.44 1.66 USD
de Luckin Coffee Inc. LC0A.SG DE €25.40 29.32 USD
-3.79
€7.24B 8.36B USD €100.00 115.43 USD €25.40 29.32 USD €26.80 30.94 USD €7.24B 8.36B USD 17.27 €1.47 1.7 USD
de Haidilao International Holding Ltd. 8HI.F DE €1.25 1.44 USD
-0.36
€6.75B 7.79B USD €1.72K 1.99K USD €1.24 1.43 USD €1.25 1.44 USD €6.75B 7.79B USD 12.46 €0.10 0.12 USD
de Zensho Holdings Co., Ltd. 5F7.F DE €40.00 46.17 USD
-2.44
€6.26B 7.22B USD €103.00 118.9 USD €40.00 46.17 USD €40.20 46.4 USD €6.26B 7.22B USD 26.84 €1.49 1.72 USD
de Brinker International, Inc. BKJ.F DE €141.65 163.51 USD
0
€6.08B 7.01B USD €6.00 6.93 USD €141.65 163.51 USD €141.65 163.51 USD €6.08B 7.01B USD 15.82 €8.95 10.33 USD
de Food & Life Companies Ltd. 2G0.F DE €49.60 57.25 USD
+1.22
€5.64B 6.5B USD €467.00 539.07 USD €49.40 57.02 USD €49.60 57.25 USD €5.64B 6.5B USD 36.47 €1.36 1.57 USD
de McDonald's Holdings Company (Japan), Ltd. MJ8.F DE €38.20 44.1 USD
-2.05
€5.08B 5.86B USD €5.00 5.77 USD €38.20 44.1 USD €38.20 44.1 USD €5.08B 5.86B USD 27.68 €1.38 1.59 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. SKX.F DE €14.20 16.39 USD
-0.7
€3.32B 3.83B USD €3.00 3.46 USD €14.20 16.39 USD €14.20 16.39 USD €3.32B 3.83B USD 35.50 €0.40 0.46 USD
de The Cheesecake Factory Incorporated CF2.F DE €66.18 76.39 USD
0
€3.29B 3.8B USD €213.00 245.87 USD €66.18 76.39 USD €66.18 76.39 USD €3.29B 3.8B USD 22.20 €2.98 3.44 USD
de Shake Shack Inc. 9SH.F DE €51.80 59.79 USD
+0.19
€2.22B 2.56B USD €12.00 13.85 USD €51.14 59.03 USD €51.80 59.79 USD €2.22B 2.56B USD 60.94 €0.85 0.98 USD
de Greggs plc 41G1.F DE €19.01 21.94 USD
+3.04
€1.94B 2.24B USD €252.00 290.89 USD €18.18 20.99 USD €19.08 22.02 USD €1.94B 2.24B USD 13.87 €1.37 1.58 USD
de Alsea, S.A.B. de C.V. 4FU.F DE €2.36 2.72 USD
+3.51
€1.88B 2.17B USD €605.00 698.37 USD €2.28 2.63 USD €2.36 2.72 USD €1.88B 2.17B USD 18.15 €0.13 0.15 USD
de Mitchells & Butlers plc MABB.F DE €2.68 3.09 USD
-1.47
€1.59B 1.84B USD €10.00K 11.54K USD €2.66 3.07 USD €2.68 3.09 USD €1.59B 1.84B USD 7.65 €0.35 0.4 USD
de Arcos Dorados Holdings Inc. AD8.F DE €7.26 8.38 USD
-1.16
€1.53B 1.77B USD €412.00 475.59 USD €7.26 8.38 USD €7.26 8.38 USD €1.53B 1.77B USD 7.48 €0.97 1.12 USD
SSP Group plc SSP Group plc 83S2.F DE €1.95 2.25 USD
-1.52
€1.50B 1.73B USD €79.00 91.19 USD €1.95 2.25 USD €1.95 2.25 USD €1.50B 1.73B USD 0 -€0.04 -0.04 USD
The Wendy's Company The Wendy's Company TQK.F DE €5.90 6.81 USD
-0.64
€1.12B 1.3B USD €300.00 346.3 USD €5.90 6.81 USD €5.90 6.81 USD €1.12B 1.3B USD 8.80 €0.67 0.77 USD
Papa John's International, Inc. Papa John's International, Inc. PP1.F DE €31.60 36.48 USD
0
€1.04B 1.2B USD €120.00 138.52 USD €31.60 36.48 USD €31.60 36.48 USD €1.04B 1.2B USD 43.88 €0.72 0.83 USD
BJ's Restaurants, Inc. BJ's Restaurants, Inc. ZCG.F DE €47.80 55.18 USD
+1.27
€1.00B 1.16B USD €3.00 3.46 USD €47.40 54.72 USD €48.40 55.87 USD €1.00B 1.16B USD 27.47 €1.74 2.01 USD
Domino's Pizza Enterprises Limited Domino's Pizza Enterprises Limited HQX.F DE €10.00 11.54 USD
+0.5
€947.47M 1.09B USD €40.00 46.17 USD €10.00 11.54 USD €10.00 11.54 USD €947.47M 1.09B USD 25.64 €0.39 0.45 USD
de Biglari Holdings Inc. SQ7B.F DE €280.00 323.21 USD
-2.1
€921.54M 1.06B USD €1.00 1.15 USD €280.00 323.21 USD €280.00 323.21 USD €921.54M 1.06B USD 0 -€12.77 -14.7 USD
Cracker Barrel Old Country Store, Inc. Cracker Barrel Old Country Store, Inc. OLD.F DE €40.85 47.15 USD
+0.15
€913.06M 1.05B USD €28.00 32.32 USD €40.85 47.15 USD €41.01 47.34 USD €913.06M 1.05B USD 40.85 €1.00 1.15 USD
Domino's Pizza Group plc Domino's Pizza Group plc DKOB.F DE €2.12 2.45 USD
-1.85
€808.05M 932.77M USD €6.00K 6.93K USD €2.12 2.45 USD €2.12 2.45 USD €808.05M 932.77M USD 12.47 €0.17 0.2 USD
J D Wetherspoon plc J D Wetherspoon plc 0QW.F DE €7.30 8.43 USD
-9.32
€769.46M 888.22M USD €250.00 288.58 USD €7.30 8.43 USD €7.30 8.43 USD €769.46M 888.22M USD 11.23 €0.65 0.75 USD
Collins Foods Limited Collins Foods Limited 6CF.F DE €5.20 6 USD
+0.97
€614.31M 709.12M USD €400.00 461.73 USD €5.20 6 USD €5.20 6 USD €614.31M 709.12M USD 103.99 €0.05 0.06 USD
Bloomin' Brands, Inc. Bloomin' Brands, Inc. BOO.F DE €6.97 8.05 USD
-0.11
€596.73M 688.83M USD €350.00 404.02 USD €6.97 8.05 USD €6.97 8.05 USD €596.73M 688.83M USD 33.19 €0.21 0.24 USD
Young & Co.'s Brewery, P.L.C. Young & Co.'s Brewery, P.L.C. YBY.F DE €9.80 11.31 USD
+4.26
€591.68M 682.99M USD €503.00 580.63 USD €9.45 10.91 USD €9.80 11.31 USD €591.68M 682.99M USD 18.84 €0.52 0.6 USD
HelloFresh SE HelloFresh SE HFG.F DE €4.05 4.67 USD
-1.2
€580.11M 669.64M USD €1.00K 1.15K USD €4.05 4.67 USD €4.05 4.67 USD €580.11M 669.64M USD 0 -€0.21 -0.2 USD
de HelloFresh SE HFG0.F DE €0.92 1.06 USD
-1.08
€556.99M 642.95M USD €100.00 115.43 USD €0.92 1.06 USD €0.92 1.06 USD €556.99M 642.95M USD 0 -€0.05 -0.05 USD
Cannae Holdings, Inc. Cannae Holdings, Inc. CQ2.F DE €11.70 13.51 USD
0
€514.10M 593.45M USD €407.00 469.81 USD €11.70 13.51 USD €11.70 13.51 USD €514.10M 593.45M USD 0 -€6.51 -7.5 USD
de MTY Food Group Inc. 9MF.F DE €22.20 25.63 USD
-6.72
€507.08M 585.34M USD €55.00 63.49 USD €22.20 25.63 USD €24.00 27.7 USD €507.08M 585.34M USD 5.34 €4.15 4.79 USD
de Young & Co.'s Brewery, P.L.C. YBY.SG DE €9.50 10.97 USD
-0.52
€506.61M 584.8M USD €0.00 0 USD €9.35 10.79 USD €9.60 11.08 USD €506.61M 584.8M USD 16.96 €0.56 0.65 USD
de Elior Group SA 21E.F DE €1.92 2.21 USD
-0.47
€485.01M 559.86M USD €10.00K 11.54K USD €1.92 2.21 USD €1.92 2.21 USD €485.01M 559.86M USD 7.66 €0.25 0.29 USD
de El Pollo Loco Holdings, Inc. EP6.F DE €13.80 15.93 USD
0
€420.28M 485.15M USD €513.00 592.17 USD €13.80 15.93 USD €13.80 15.93 USD €420.28M 485.15M USD 16.04 €0.86 0.99 USD
de Dine Brands Global, Inc. IHP.F DE €29.96 34.58 USD
+1.49
€380.05M 438.7M USD €1.00 1.15 USD €29.52 34.08 USD €29.96 34.58 USD €380.05M 438.7M USD 29.96 €1.00 1.15 USD
Nathan's Famous, Inc. Nathan's Famous, Inc. NFA.F DE €86.50 99.85 USD
+1.76
€354.17M 408.83M USD €332.00 383.24 USD €85.00 98.12 USD €86.50 99.85 USD €354.17M 408.83M USD 20.44 €4.23 4.88 USD
de Marston's PLC WVDA.F DE €0.56 0.64 USD
-0.89
€351.24M 405.45M USD €6.00K 6.93K USD €0.56 0.64 USD €0.56 0.64 USD €351.24M 405.45M USD 4.26 €0.13 0.15 USD
Denny's Corporation Denny's Corporation DE8.F DE €5.30 6.12 USD
0
€274.77M 317.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €274.77M 317.18M USD 0 €0.00 0 USD
de Jack in the Box Inc. JBX.F DE €11.10 12.81 USD
0
€211.72M 244.39M USD €100.00 115.43 USD €11.10 12.81 USD €11.10 12.81 USD €211.72M 244.39M USD 0 -€4.84 -5.5 USD
de RCI Hospitality Holdings, Inc. RIK.F DE €23.56 27.2 USD
-3.6
€180.27M 208.09M USD €20.00 23.09 USD €23.56 27.2 USD €24.42 28.19 USD €180.27M 208.09M USD 0 -€0.68 -0.7 USD
de Jiumaojiu International Holdings Limited 3YU.F DE €0.11 0.13 USD
-2.68
€145.80M 168.3M USD €20.00K 23.09K USD €0.11 0.13 USD €0.11 0.13 USD €145.80M 168.3M USD 10.90 €0.01 0.01 USD
de Red Robin Gourmet Burgers, Inc. RRN.F DE €5.33 6.15 USD
0
€98.60M 113.82M USD €25.00 28.86 USD €5.33 6.15 USD €5.33 6.15 USD €98.60M 113.82M USD 0 -€1.31 -1.5 USD
de Ajisen (China) Holdings Limited AJN.F DE €0.09 0.1 USD
-1.69
€94.96M 109.62M USD €4.50K 5.2K USD €0.09 0.1 USD €0.09 0.1 USD €94.96M 109.62M USD 0 €0.00 0 USD
de Shepherd Neame Limited 43Y.F DE €5.60 6.46 USD
-1.75
€82.06M 94.73M USD €190.00 219.32 USD €5.60 6.46 USD €5.60 6.46 USD €82.06M 94.73M USD 16.47 €0.34 0.39 USD
de Daniel Thwaites PLC 7KW.F DE €1.17 1.35 USD
0
€66.92M 77.25M USD €1.00K 1.15K USD €1.17 1.35 USD €1.17 1.35 USD €66.92M 77.25M USD 7.31 €0.16 0.18 USD
Flanigan's Enterprises, Inc. Flanigan's Enterprises, Inc. 0DY.F DE €35.40 40.86 USD
0
€65.80M 75.95M USD €160.00 184.69 USD €35.40 40.86 USD €35.40 40.86 USD €65.80M 75.95M USD 12.64 €2.80 3.23 USD
de DP Poland Plc 2OP.F DE €0.07 0.08 USD
-3.5
€65.14M 75.19M USD €1.00K 1.15K USD €0.07 0.08 USD €0.07 0.08 USD €65.14M 75.19M USD 0 -€0.01 -0.01 USD
The ONE Group Hospitality, Inc. The ONE Group Hospitality, Inc. XZ9.F DE €1.63 1.88 USD
0
€51.45M 59.39M USD €90.00 103.89 USD €1.63 1.88 USD €1.63 1.88 USD €51.45M 59.39M USD 0 -€3.53 -4.07 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F DE €0.03 0.04 USD
+1.59
€33.63M 38.82M USD €5.10K 5.89K USD €0.03 0.04 USD €0.03 0.04 USD €33.63M 38.82M USD 0 -€0.04 -0.04 USD
de Octopus (APAC) Holdings Limited 6NY.F DE €0.03 0.04 USD
+1.67
€32.78M 37.84M USD €16.40K 18.93K USD €0.03 0.04 USD €0.03 0.04 USD €32.78M 37.84M USD 0 €0.00 0 USD
de Tortilla Mexican Grill plc 73D.F DE €0.79 0.91 USD
0
€30.54M 35.26M USD €150.00 173.15 USD €0.79 0.91 USD €0.79 0.91 USD €30.54M 35.26M USD 0 -€0.15 -0.1 USD
de Retail Food Group Limited JUU.F DE €0.47 0.54 USD
0
€29.71M 34.29M USD €7.00K 8.08K USD €0.47 0.54 USD €0.47 0.54 USD €29.71M 34.29M USD 0 -€0.20 -0.2 USD
de Coppa Collective plc 63U.F DE €0.13 0.15 USD
0
€23.11M 26.67M USD €15.00K 17.32K USD €0.08 0.09 USD €0.13 0.15 USD €23.11M 26.67M USD 0 -€0.02 -0.02 USD
de Tao Heung Holdings Limited BVI.F DE €0.02 0.02 USD
-4.76
€20.29M 23.42M USD €30.00K 34.63K USD €0.02 0.02 USD €0.02 0.02 USD €20.29M 23.42M USD 0 -€0.01 -0.01 USD
de Noodles & Co NO3.F DE €0.41 0.47 USD
0
€19.98M 23.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.98M 23.06M USD 0 €0.00 0 USD
de Aegis Brands Inc. 6I9.F DE €0.14 0.16 USD
+1.46
€11.85M 13.68M USD €1.00K 1.15K USD €0.14 0.16 USD €0.14 0.16 USD €11.85M 13.68M USD 4.63 €0.03 0.03 USD
de Soup Holdings Limited SR6.F DE €0.03 0.03 USD
0
€9.58M 11.06M USD €11.37K 13.12K USD €0.03 0.03 USD €0.03 0.03 USD €9.58M 11.06M USD 0 €0.00 0 USD
de Comptoir Group PLC 5YK.F DE €0.05 0.06 USD
0
€6.32M 7.29M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €6.32M 7.29M USD 0 -€0.01 -0.01 USD
de Odd Burger Corporation IA9.F DE €0.03 0.03 USD
0
€2.46M 2.84M USD €2.55K 2.94K USD €0.03 0.03 USD €0.03 0.03 USD €2.46M 2.84M USD 0 -€0.01 -0.01 USD
de Bow Street Group plc T9V.F DE €0.00 0.00057 USD
0
€1.13M 1.31M USD €10.00 11.54 USD €0.00 0.00057 USD €0.00 0.00057 USD €1.13M 1.31M USD 0 -€0.01 -0.01 USD
de Spot Coffee (Canada) Ltd. 33O.F DE €0.00 0.0051 USD
0
€731.25K 844.11K USD €13.00K 15.01K USD €0.00 0.0051 USD €0.00 0.0051 USD €731.25K 844.11K USD 0 €0.00 0 USD
de Lippo China Resources Limited LIQ.MU DE €0.13 0.15 USD
0
€0.00 0 USD €25.00K 28.86K USD €0.01 0.02 USD €0.13 0.15 USD €0.00 0 USD 0 -€0.04 -0.04 USD
de Spackman Equities Group Inc. 6QH.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency