$2.96T
時価総額合計
$202.5B
総出来高
BTC 56.71%     ETH 11.16%
占有率

国:ドイツ セクター:景気連動型消費財 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE €5.33 5.82 USD
-0.04
€857.82M 937.71M USD €1.61M 1.76M USD €5.22 5.71 USD €5.45 5.96 USD €857.82M 937.71M USD 0 -€1.07 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F €0.09 0.1 USD
-1.05
€106.52M 116.44M USD €250.00 273.28 USD €0.09 0.1 USD €0.09 0.1 USD €106.52M 116.44M USD 0 €0.00 0 USD
McDonald's Corporation  MDO.DE €268.85 293.89 USD
+2.13
€192.52B 210.45B USD €1.60K 1.75K USD €263.55 288.1 USD €268.65 293.67 USD €192.52B 210.45B USD 26.46 €10.16 11.11 USD
McDonald's Corporation  MDO.F €269.00 294.05 USD
+2.53
€192.26B 210.16B USD €1.26K 1.38K USD €262.90 287.39 USD €269.55 294.65 USD €192.26B 210.16B USD 26.45 €10.17 11.12 USD
Starbucks Corporation  SRB.DE €73.56 80.41 USD
+0.34
€86.91B 95B USD €911.00 995.85 USD €71.81 78.5 USD €73.56 80.41 USD €86.91B 95B USD 52.17 €1.41 1.54 USD
Starbucks Corporation  SRB.F €74.12 81.02 USD
+3.35
€84.52B 92.4B USD €430.00 470.05 USD €71.91 78.61 USD €75.22 82.23 USD €84.52B 92.4B USD 52.19 €1.42 1.55 USD
Compass Group PLC  XGR.F €27.60 30.17 USD
+0.73
€47.28B 51.69B USD €1.00 1.09 USD €27.40 29.95 USD €27.60 30.17 USD €47.28B 51.69B USD 36.79 €0.75 0.82 USD
Compass Group PLC  XGR2.F €27.82 30.41 USD
+0.36
€47.21B 51.61B USD €1.40K 1.53K USD €27.67 30.25 USD €27.82 30.41 USD €47.21B 51.61B USD 37.09 €0.75 0.82 USD
Chipotle Mexican Grill, Inc.  C9F.F €27.40 29.95 USD
+4.03
€36.87B 40.3B USD €485.00 530.17 USD €26.30 28.75 USD €27.61 30.18 USD €36.87B 40.3B USD 27.95 €0.98 1.07 USD
Yum! Brands, Inc.  TGR.DE €132.65 145 USD
+1.61
€36.83B 40.26B USD €15.00 16.4 USD €129.10 141.12 USD €132.65 145 USD €36.83B 40.26B USD 29.87 €4.44 4.85 USD
Yum! Brands, Inc.  TGR.F €130.10 142.22 USD
+1.01
€36.12B 39.49B USD €105.00 114.78 USD €129.45 141.51 USD €130.10 142.22 USD €36.12B 39.49B USD 29.23 €4.45 4.86 USD
Restaurant Brands International Inc.  0R6.F €58.74 64.21 USD
+0.2
€26.71B 29.2B USD €100.00 109.31 USD €58.74 64.21 USD €58.74 64.21 USD €26.71B 29.2B USD 24.07 €2.44 2.67 USD
Darden Restaurants, Inc.  DDN.F €146.05 159.65 USD
-1.18
€17.06B 18.64B USD €5.00 5.47 USD €146.05 159.65 USD €146.05 159.65 USD €17.06B 18.64B USD 18.05 €8.09 8.84 USD
Yum China Holdings, Inc.  0YU.F €40.69 44.48 USD
-3.51
€14.66B 16.02B USD €150.00 163.97 USD €40.69 44.48 USD €40.69 44.48 USD €14.66B 16.02B USD 19.46 €2.09 2.28 USD
Domino's Pizza, Inc.  EZV.F €349.80 382.38 USD
+1.13
€11.85B 12.95B USD €6.00 6.56 USD €343.00 374.95 USD €349.80 382.38 USD €11.85B 12.95B USD 23.58 €14.83 16.21 USD
Texas Roadhouse, Inc.  ROW.F €150.00 163.97 USD
+2.7
€9.92B 10.85B USD €10.00 10.93 USD €143.55 156.92 USD €150.00 163.97 USD €9.92B 10.85B USD 26.36 €5.69 6.22 USD
Luckin Coffee Inc.  LC0A.SG €30.80 33.67 USD
-3.75
€8.78B 9.6B USD €20.00 21.86 USD €30.60 33.45 USD €30.80 33.67 USD €8.78B 9.6B USD 20.95 €1.47 1.61 USD
Haidilao International Holding Ltd.  8HI.F €1.49 1.63 USD
-0.67
€8.11B 8.87B USD €2.98K 3.26K USD €1.45 1.59 USD €1.49 1.63 USD €8.11B 8.87B USD 14.90 €0.10 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F €48.20 52.69 USD
+3.88
€7.72B 8.44B USD €60.00 65.59 USD €48.00 52.47 USD €48.20 52.69 USD €7.72B 8.44B USD 37.95 €1.27 1.39 USD
Wingstop Inc.  EWG.F €240.00 262.35 USD
+2.56
€6.70B 7.32B USD €8.00 8.75 USD €240.00 262.35 USD €240.00 262.35 USD €6.70B 7.32B USD 45.97 €5.22 5.71 USD
Brinker International, Inc.  BKJ.F €109.00 119.15 USD
-0.91
€4.84B 5.29B USD €2.00 2.19 USD €109.00 119.15 USD €109.00 119.15 USD €4.84B 5.29B USD 13.02 €8.37 9.15 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F €35.00 38.26 USD
+1.74
€4.70B 5.14B USD €30.00 32.79 USD €35.00 38.26 USD €35.00 38.26 USD €4.70B 5.14B USD 25.00 €1.40 1.53 USD
Skylark Holdings Co., Ltd.  SKX.F €19.30 21.1 USD
+2.12
€4.49B 4.91B USD €3.00 3.28 USD €19.30 21.1 USD €19.30 21.1 USD €4.49B 4.91B USD 50.78 €0.38 0.42 USD
Food & Life Companies Ltd.  2G0.F €37.60 41.1 USD
+4.44
€4.28B 4.68B USD €20.00 21.86 USD €37.20 40.66 USD €37.60 41.1 USD €4.28B 4.68B USD 34.18 €1.10 1.2 USD
Shake Shack Inc.  9SH.F €72.40 79.14 USD
-1.68
€3.09B 3.38B USD €7.00 7.65 USD €72.40 79.14 USD €72.40 79.14 USD €3.09B 3.38B USD 82.27 €0.88 0.96 USD
The Cheesecake Factory Incorporated  CF2.F €36.93 40.37 USD
-3.15
€1.84B 2.01B USD €50.00 54.66 USD €36.93 40.37 USD €36.93 40.37 USD €1.84B 2.01B USD 12.95 €2.85 3.12 USD
Alsea, S.A.B. de C.V.  4FU.F €2.20 2.4 USD
-1.79
€1.80B 1.96B USD €692.00 756.45 USD €2.20 2.4 USD €2.20 2.4 USD €1.80B 1.96B USD 0 -€0.02 -0.02 USD
Mitchells & Butlers plc  MABB.F €2.72 2.97 USD
+0.74
€1.66B 1.81B USD €11.00 12.02 USD €2.68 2.93 USD €2.72 2.97 USD €1.66B 1.81B USD 8.50 €0.32 0.35 USD
The Wendy's Company  TQK.F €6.81 7.44 USD
-0.44
€1.30B 1.42B USD €1.05K 1.14K USD €6.81 7.44 USD €6.81 7.44 USD €1.30B 1.42B USD 8.30 €0.82 0.9 USD
Arcos Dorados Holdings Inc.  AD8.F €6.14 6.71 USD
-2.48
€1.29B 1.41B USD €492.00 537.82 USD €6.14 6.71 USD €6.14 6.71 USD €1.29B 1.41B USD 6.07 €1.01 1.1 USD
SSP Group plc  83S2.F €1.46 1.6 USD
+1.39
€1.16B 1.27B USD €93.00 101.66 USD €1.46 1.6 USD €1.46 1.6 USD €1.16B 1.27B USD 0 -€0.03 -0.03 USD
Papa John's International, Inc.  PP1.F €33.79 36.94 USD
-1.74
€1.11B 1.22B USD €33.00 36.07 USD €33.22 36.31 USD €33.79 36.94 USD €1.11B 1.22B USD 34.13 €0.99 1.08 USD
Domino's Pizza Enterprises Limited  HQX.F €11.40 12.46 USD
-4.2
€1.10B 1.2B USD €752.00 822.04 USD €10.90 11.92 USD €11.40 12.46 USD €1.10B 1.2B USD 0 -€0.02 -0.02 USD
HelloFresh SE  HFG.F €5.29 5.78 USD
+0.15
€833.66M 911.31M USD €830.00 907.3 USD €5.20 5.68 USD €5.29 5.78 USD €833.66M 911.31M USD 0 -€1.07 -1.1 USD
HelloFresh SE  HFG0.F €1.22 1.33 USD
-6.87
€825.97M 902.9M USD €8.00 8.75 USD €1.22 1.33 USD €1.22 1.33 USD €825.97M 902.9M USD 0 -€0.27 -0.2 USD
J D Wetherspoon plc  0QW.F €6.95 7.6 USD
+0.72
€749.11M 818.88M USD €215.00 235.02 USD €6.95 7.6 USD €7.00 7.65 USD €749.11M 818.88M USD 10.85 €0.64 0.7 USD
Domino's Pizza Group plc  DKOB.F €1.92 2.1 USD
-2.04
€732.69M 800.93M USD €65.00 71.05 USD €1.92 2.1 USD €1.92 2.1 USD €732.69M 800.93M USD 8.72 €0.22 0.24 USD
Elior Group SA  21E.F €2.78 3.04 USD
-4.2
€717.75M 784.6M USD €500.00 546.57 USD €2.78 3.04 USD €2.78 3.04 USD €717.75M 784.6M USD 8.18 €0.34 0.37 USD
Collins Foods Limited  6CF.F €6.05 6.61 USD
-0.82
€714.02M 780.52M USD €25.00 27.33 USD €6.05 6.61 USD €6.05 6.61 USD €714.02M 780.52M USD 151.25 €0.04 0.04 USD
BJ's Restaurants, Inc.  ZCG.F €31.20 34.11 USD
+6.12
€691.72M 756.15M USD €265.00 289.68 USD €29.20 31.92 USD €31.20 34.11 USD €691.72M 756.15M USD 26.44 €1.18 1.29 USD
Cannae Holdings, Inc.  CQ2.F €12.90 14.1 USD
-0.77
€681.70M 745.2M USD €11.00 12.02 USD €12.90 14.1 USD €12.90 14.1 USD €681.70M 745.2M USD 0 -€5.70 -6.2 USD
Cracker Barrel Old Country Store, Inc.  OLD.F €22.60 24.7 USD
-5.04
€530.69M 580.12M USD €45.00 49.19 USD €22.60 24.7 USD €22.60 24.7 USD €530.69M 580.12M USD 12.62 €1.79 1.96 USD
MTY Food Group Inc.  9MF.F €22.45 24.54 USD
+2.28
€513.01M 560.79M USD €75.00 81.99 USD €21.90 23.94 USD €22.55 24.65 USD €513.01M 560.79M USD 24.67 €0.91 0.99 USD
Young & Co.'s Brewery, P.L.C.  YBY.F €8.25 9.02 USD
+0.61
€509.46M 556.9M USD €721.00 788.15 USD €8.25 9.02 USD €8.25 9.02 USD €509.46M 556.9M USD 39.28 €0.21 0.23 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG €8.30 9.07 USD
+0.61
€456.67M 499.2M USD €0.00 0 USD €8.20 8.96 USD €8.30 9.07 USD €456.67M 499.2M USD 14.82 €0.56 0.61 USD
Bloomin' Brands, Inc.  BOO.F €5.20 5.68 USD
-0.95
€455.13M 497.52M USD €400.00 437.25 USD €5.10 5.57 USD €5.20 5.68 USD €455.13M 497.52M USD 16.25 €0.32 0.35 USD
LOUNGERS LIMITED  LP0.F €3.84 4.2 USD
+0.52
€417.75M 456.66M USD €23.00 25.14 USD €3.84 4.2 USD €3.84 4.2 USD €417.75M 456.66M USD 32.00 €0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F €80.00 87.45 USD
+1.27
€347.77M 380.16M USD €24.00 26.24 USD €78.00 85.26 USD €80.00 87.45 USD €347.77M 380.16M USD 16.63 €4.81 5.26 USD
Marston's PLC  WVDA.F €0.54 0.59 USD
+2.08
€346.62M 378.91M USD €2.00K 2.19K USD €0.53 0.58 USD €0.54 0.59 USD €346.62M 378.91M USD 6.00 €0.09 0.1 USD
Dine Brands Global, Inc.  IHP.F €22.40 24.49 USD
-2.61
€339.74M 371.38M USD €543.00 593.57 USD €22.40 24.49 USD €22.40 24.49 USD €339.74M 371.38M USD 11.54 €1.94 2.12 USD
Denny's Corporation  DE8.F €5.30 5.79 USD
-0.93
€272.94M 298.37M USD €585.00 639.48 USD €5.30 5.79 USD €5.30 5.79 USD €272.94M 298.37M USD 31.17 €0.17 0.19 USD
Jiumaojiu International Holdings Limited  3YU.F €0.19 0.21 USD
-4.55
€266.77M 291.61M USD €4.00K 4.37K USD €0.19 0.21 USD €0.19 0.21 USD €266.77M 291.61M USD 0 €0.00 0 USD
El Pollo Loco Holdings, Inc.  EP6.F €8.65 9.46 USD
-2.81
€264.11M 288.7M USD €191.00 208.79 USD €8.65 9.46 USD €8.65 9.46 USD €264.11M 288.7M USD 11.38 €0.76 0.83 USD
Jack in the Box Inc.  JBX.F €13.30 14.54 USD
+6.4
€253.34M 276.93M USD €8.00 8.75 USD €13.30 14.54 USD €13.30 14.54 USD €253.34M 276.93M USD 0 -€3.68 -4.02 USD
RCI Hospitality Holdings, Inc.  RIK.F €18.91 20.67 USD
0
€167.34M 182.93M USD €100.00 109.31 USD €18.91 20.67 USD €18.91 20.67 USD €167.34M 182.93M USD 11.67 €1.62 1.77 USD
Nordic Aqua Partners A/S  22L.F €6.82 7.46 USD
-1.16
€146.09M 159.7M USD €777.00 849.37 USD €6.82 7.46 USD €6.92 7.56 USD €146.09M 159.7M USD 0 -€0.85 -0.9 USD
Lippo China Resources Limited  LIQ.MU €0.13 0.14 USD
0
€119.43M 130.55M USD €25.00K 27.33K USD €0.01 0.01 USD €0.13 0.14 USD €119.43M 130.55M USD 0 -€0.04 -0.04 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F €0.07 0.08 USD
-5.73
€94.87M 103.71M USD €500.00 546.57 USD €0.07 0.08 USD €0.07 0.08 USD €94.87M 103.71M USD 0 -€0.02 -0.02 USD
DP Poland Plc  2OP.F €0.07 0.08 USD
0
€89.71M 98.06M USD €22.12K 24.18K USD €0.07 0.08 USD €0.07 0.08 USD €89.71M 98.06M USD 0 €0.00 0 USD
Shepherd Neame Limited  43Y.F €5.05 5.52 USD
-0.98
€74.00M 80.9M USD €50.00 54.66 USD €5.05 5.52 USD €5.05 5.52 USD €74.00M 80.9M USD 14.85 €0.34 0.37 USD
Red Robin Gourmet Burgers, Inc.  RRN.F €3.36 3.67 USD
-1.18
€60.36M 65.98M USD €300.00 327.94 USD €3.26 3.56 USD €3.36 3.67 USD €60.36M 65.98M USD 0 -€2.82 -3.08 USD
Retail Food Group Limited  JUU.F €0.84 0.91 USD
-5.11
€54.25M 59.3M USD €600.00 655.88 USD €0.84 0.91 USD €0.84 0.91 USD €54.25M 59.3M USD 0 -€0.13 -0.1 USD
X.J. Electrics (Hu Bei) Co.,Ltd  R2K.F €0.19 0.21 USD
-2.54
€52.39M 57.27M USD €0.00 0 USD €0.19 0.21 USD €0.19 0.21 USD €52.39M 57.27M USD 3.83 €0.05 0.05 USD
Flanigan's Enterprises, Inc.  0DY.F €25.60 27.98 USD
-0.78
€49.32M 53.92M USD €0.00 0 USD €25.60 27.98 USD €25.60 27.98 USD €49.32M 53.92M USD 12.67 €2.02 2.21 USD
The ONE Group Hospitality, Inc.  XZ9.F €1.58 1.73 USD
-1.86
€49.15M 53.72M USD €115.00 125.71 USD €1.55 1.69 USD €1.58 1.73 USD €49.15M 53.72M USD 0 -€3.21 -3.5 USD
Tao Heung Holdings Limited  BVI.F €0.03 0.03 USD
-7.41
€40.32M 44.07M USD €5.00K 5.47K USD €0.03 0.03 USD €0.03 0.03 USD €40.32M 44.07M USD 0 -€0.01 -0.01 USD
Noodles & Company  NO3.F €0.54 0.59 USD
-4.42
€25.26M 27.61M USD €466.00 509.4 USD €0.54 0.59 USD €0.54 0.59 USD €25.26M 27.61M USD 0 -€0.87 -0.9 USD
Various Eateries PLC  63U.F €0.12 0.13 USD
+9.52
€20.13M 22.01M USD €5.00K 5.47K USD €0.07 0.08 USD €0.12 0.13 USD €20.13M 22.01M USD 0 -€0.01 -0.01 USD
Tortilla Mexican Grill plc  73D.F €0.39 0.42 USD
+2.66
€14.92M 16.31M USD €550.00 601.22 USD €0.39 0.42 USD €0.39 0.42 USD €14.92M 16.31M USD 0 -€0.15 -0.1 USD
Aegis Brands Inc.  6I9.F €0.15 0.16 USD
0
€13.53M 14.79M USD €0.00 0 USD €0.15 0.16 USD €0.15 0.17 USD €13.53M 14.79M USD 7.29 €0.02 0.02 USD
Bow Street Group plc  T9V.F €0.00 0.00054 USD
0
€12.69M 13.87M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €12.69M 13.87M USD 0 -€0.04 -0.04 USD
Soup Holdings Limited  SR6.F €0.03 0.03 USD
+1.59
€9.98M 10.91M USD €5.00K 5.47K USD €0.03 0.03 USD €0.03 0.03 USD €9.98M 10.91M USD 0 -€0.01 -0.01 USD
Odd Burger Corporation  IA9.F €0.05 0.05 USD
+11.11
€6.49M 7.1M USD €2.73K 2.98K USD €0.05 0.05 USD €0.05 0.05 USD €6.49M 7.1M USD 0 -€0.01 -0.01 USD
Comptoir Group PLC  5YK.F €0.04 0.05 USD
0
€5.46M 5.97M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €5.46M 5.97M USD 0 €0.00 0 USD
The Revel Collective Plc  R5B.F €0.00 0.0010 USD
0
€1.73M 1.89M USD €10.00K 10.93K USD €0.00 0.0010 USD €0.00 0.0010 USD €1.73M 1.89M USD 0 -€0.17 -0.1 USD
Spot Coffee (Canada) Ltd.  33O.F €0.00 0.0049 USD
0
€731.25K 799.36K USD €13.00K 14.21K USD €0.00 0.0049 USD €0.00 0.0049 USD €731.25K 799.36K USD 0 €0.00 0 USD
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀