$3.41T
時価総額合計
$54.62B
総出来高
BTC 62.55%     ETH 8.61%
占有率

国:ドイツ 産業:旅行サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
旅行サービス (40)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $23.1 25.25 USD
+3.43
$31.61B 34.56B USD $5.15K 5.62K USD $22.44 24.53 USD $23.1 25.25 USD $31.61B 34.56B USD 14.16 $1.63 1.78 USD
TUI AG  TUI1.F $7.27 7.95 USD
+1.31
$3.71B 4.05B USD $21.95K 24K USD $7.14 7.8 USD $7.32 8 USD $3.71B 4.05B USD 6.99 $1.04 1.14 USD
TUI AG  TUI1.DE $7.3 7.98 USD
+2.21
$3.71B 4.05B USD $4.55M 4.97M USD $7.15 7.82 USD $7.3 7.98 USD $3.71B 4.05B USD 7.02 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,806 5253.61 USD
+1.82
$158.46B 173.21B USD $10 10.93 USD $4,781 5226.28 USD $4,806 5253.61 USD $158.46B 173.21B USD 35.08 $136.97 149.73 USD
Royal Caribbean Cruises Ltd.  RC8.F $265 289.68 USD
+6.66
$71.96B 78.67B USD $455 497.38 USD $252.05 275.52 USD $265 289.68 USD $71.96B 78.67B USD 25.19 $10.52 11.5 USD
Airbnb, Inc.  6Z1.F $113.98 124.6 USD
+2.78
$71.02B 77.63B USD $400 437.25 USD $113.32 123.87 USD $114.44 125.1 USD $71.02B 77.63B USD 33.82 $3.37 3.68 USD
Trip.com Group Limited  CLVB.F $48.76 53.3 USD
-1.55
$32.71B 35.75B USD $150 163.97 USD $48.76 53.3 USD $48.76 53.3 USD $32.71B 35.75B USD 16.69 $2.92 3.19 USD
Trip.com Group Limited  CLV.F $49.4 54 USD
-0.8
$32.71B 35.75B USD $500 546.57 USD $49.4 54 USD $49.4 54 USD $32.71B 35.75B USD 16.91 $2.92 3.19 USD
Amadeus IT Group, S.A.  AI3A.F $68.96 75.38 USD
+0.15
$30.57B 33.41B USD $33 36.07 USD $68.96 75.38 USD $68.96 75.38 USD $30.57B 33.41B USD 23.94 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $68.5 74.88 USD
+0.74
$30.57B 33.41B USD $25 27.33 USD $68.5 74.88 USD $68.5 74.88 USD $30.57B 33.41B USD 23.78 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $140.74 153.85 USD
+0.61
$19.5B 21.32B USD $150 163.97 USD $140.74 153.85 USD $140.74 153.85 USD $19.5B 21.32B USD 17.86 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $83.62 91.41 USD
+2.93
$11.08B 12.11B USD $28 30.61 USD $83.62 91.41 USD $83.62 91.41 USD $11.08B 12.11B USD 117.77 $0.71 0.78 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $17.04 18.62 USD
+3.73
$7.71B 8.43B USD $3.7K 4.04K USD $16.61 18.16 USD $17.19 18.79 USD $7.71B 8.43B USD 11.28 $1.51 1.65 USD
Tongcheng Travel Holdings Limited  TEM.F $2.14 2.34 USD
-1.83
$5.07B 5.54B USD $4.3K 4.7K USD $2.14 2.34 USD $2.14 2.34 USD $5.07B 5.54B USD 17.83 $0.12 0.13 USD
Jet2 plc  DG1.F $21.4 23.39 USD
+0.94
$4.49B 4.91B USD $608 664.63 USD $21.4 23.39 USD $21.4 23.39 USD $4.49B 4.91B USD 8.55 $2.5 2.73 USD
Lagardere SA  LAG.F $20.85 22.79 USD
+0.48
$2.95B 3.23B USD $32 34.98 USD $20.85 22.79 USD $20.85 22.79 USD $2.95B 3.23B USD 17.66 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $44 48.1 USD
+2.33
$2.95B 3.22B USD $70 76.52 USD $44 48.1 USD $44 48.1 USD $2.95B 3.22B USD 9.36 $4.7 5.14 USD
Flight Centre Travel Group Limited  FLI.F $6.8 7.43 USD
-3.55
$1.51B 1.65B USD $58 63.4 USD $6.8 7.43 USD $6.8 7.43 USD $1.51B 1.65B USD 23.44 $0.29 0.32 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 0 $0 0 USD
Trainline plc  2T9A.F $3.16 3.45 USD
-0.63
$1.35B 1.48B USD $125 136.64 USD $3.16 3.45 USD $3.16 3.45 USD $1.35B 1.48B USD 21.06 $0.15 0.16 USD
Tripadvisor, Inc.  T6A.F $10.9 11.92 USD
+2.88
$1.32B 1.44B USD $450 491.91 USD $10.9 11.92 USD $10.96 11.98 USD $1.32B 1.44B USD 33.03 $0.33 0.36 USD
Corporate Travel Management Limited  1C6.F $7.4 8.09 USD
-1.33
$1.1B 1.21B USD $93 101.66 USD $7.4 8.09 USD $7.4 8.09 USD $1.1B 1.21B USD 29.60 $0.25 0.27 USD
Sabre Corporation  19S.F $2.64 2.89 USD
+3.65
$1.06B 1.15B USD $499 545.47 USD $2.64 2.89 USD $2.64 2.89 USD $1.06B 1.15B USD 0 -$0.38 -0.4 USD
Web Travel Group Limited  WBJ.F $2.42 2.65 USD
-3.2
$880.07M 962.03M USD $900 983.82 USD $2.42 2.65 USD $2.42 2.65 USD $880.07M 962.03M USD 121.00 $0.02 0.02 USD
Voyageurs du Monde SA  8Z4.F $165 180.37 USD
-0.6
$739.26M 808.11M USD $78 85.26 USD $165 180.37 USD $165 180.37 USD $739.26M 808.11M USD 13.91 $11.86 12.96 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.45 10.33 USD
+1.61
$542.33M 592.84M USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $542.33M 592.84M USD 0 -$0.49 -0.5 USD
On the Beach Group plc  9BP.F $3.2 3.5 USD
-3.61
$535.41M 585.27M USD $1.24K 1.36K USD $3.2 3.5 USD $3.32 3.63 USD $535.41M 585.27M USD 22.85 $0.14 0.15 USD
Hostelworld Group plc  HSW.F $1.58 1.73 USD
-0.63
$204.39M 223.43M USD $7.47K 8.16K USD $1.58 1.73 USD $1.6 1.75 USD $204.39M 223.43M USD 22.57 $0.07 0.08 USD
lastminute.com N.V.  09B.F $17 18.58 USD
-2.86
$181.95M 198.9M USD $1.36K 1.48K USD $17 18.58 USD $17 18.58 USD $181.95M 198.9M USD 11.56 $1.47 1.61 USD
Adventure, Inc.  6OQ.MU $20.6 22.52 USD
-0.96
$153.19M 167.46M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $153.19M 167.46M USD 24.52 $0.84 0.92 USD
Helloworld Travel Limited  ID9.F $0.7099 0.77 USD
+3.68
$125.74M 137.45M USD $8.78K 9.59K USD $0.7099 0.77 USD $0.7099 0.77 USD $125.74M 137.45M USD 7.83 $0.09 0.1 USD
Havila Kystruten AS  6FZ.MU $0.11 0.12 USD
0
$96.5M 105.49M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $96.5M 105.49M USD 0 -$0.05 -0.05 USD
Havila Kystruten AS  6FZ.F $0.1 0.1 USD
+2.59
$96.5M 105.49M USD $24.35K 26.62K USD $0.1 0.1 USD $0.1 0.1 USD $96.5M 105.49M USD 0 -$0.05 -0.05 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
-8.27
$95.72M 104.63M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $95.72M 104.63M USD 6.10 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.67 0.73 USD
-3.62
$82.97M 90.69M USD $10K 10.93K USD $0.67 0.73 USD $0.67 0.73 USD $82.97M 90.69M USD 11.08 $0.06 0.07 USD
Transat A.T. Inc.  1TJ.F $1.78 1.95 USD
+5.33
$71.43M 78.09M USD $3K 3.28K USD $1.78 1.95 USD $1.78 1.95 USD $71.43M 78.09M USD 0 -$2.27 -2.4 USD
Yatra Online, Inc.  26Y.SG $0.79 0.86 USD
+1.28
$51.42M 56.21M USD $0 0 USD $0.7399 0.81 USD $0.79 0.86 USD $51.42M 56.21M USD 0 -$0.02 -0.02 USD
aovo Touristik AG  A8N.MU $2.12 2.32 USD
0
$2.97M 3.24M USD $789 862.48 USD $2.12 2.32 USD $2.12 2.32 USD $2.97M 3.24M USD 0 -$0.56 -0.6 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください