国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1900)
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
素材 (1900)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $49.7 54.33 USD |
+0.03
|
$80.5B 88B USD | $83.81K 91.62K USD | $49.39 53.99 USD | $49.78 54.42 USD | $80.5B 88B USD | 8.26 | $6.01 6.57 USD | |
| Newmont Corporation NMM.DE | $50.72 55.44 USD |
-0.22
|
$56.52B 61.78B USD | $7.49K 8.18K USD | $49.89 54.54 USD | $50.72 55.44 USD | $56.52B 61.78B USD | 13.59 | $3.73 4.08 USD | |
| Glencore plc 8GC.F | $3.47 3.79 USD |
-1.25
|
$41.34B 45.19B USD | $24.26K 26.52K USD | $3.47 3.79 USD | $3.55 3.88 USD | $41.34B 45.19B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.75 9.57 USD |
-0.11
|
$37.36B 40.84B USD | $8.11K 8.87K USD | $8.74 9.56 USD | $8.94 9.77 USD | $37.36B 40.84B USD | 7.47 | $1.17 1.28 USD | |
| BASF SE BAS.F | $41.4 45.26 USD |
-0.72
|
$36.95B 40.39B USD | $9.65K 10.54K USD | $41 44.82 USD | $41.84 45.74 USD | $36.95B 40.39B USD | 49.87 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.34 45.19 USD |
-0.82
|
$36.9B 40.33B USD | $2.06M 2.25M USD | $41.3 45.15 USD | $41.82 45.71 USD | $36.9B 40.33B USD | 49.80 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $199.7 218.3 USD |
+2.94
|
$35.63B 38.95B USD | $350.04K 382.64K USD | $193.75 211.79 USD | $200.3 218.95 USD | $35.63B 38.95B USD | 20.67 | $9.66 10.56 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.71 30.29 USD |
+1.61
|
$21.11B 23.08B USD | $9.56K 10.45K USD | $27.14 29.67 USD | $27.75 30.33 USD | $21.11B 23.08B USD | 20.83 | $1.33 1.45 USD | |
| Kinross Gold Corporation KIN2.DE | $13.51 14.76 USD |
+0.15
|
$16.57B 18.11B USD | $1.57K 1.71K USD | $13.24 14.47 USD | $13.54 14.8 USD | $16.57B 18.11B USD | 16.27 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $90.8 99.26 USD |
-0.39
|
$12.69B 13.87B USD | $201.14K 219.87K USD | $90.44 98.86 USD | $91.28 99.78 USD | $12.69B 13.87B USD | 26.54 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.56 66.2 USD |
+0.07
|
$11.43B 12.49B USD | $23.01K 25.15K USD | $60.46 66.09 USD | $60.84 66.51 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.21 18.81 USD |
+0.41
|
$8.02B 8.77B USD | $709.93K 776.05K USD | $17.1 18.69 USD | $17.25 18.86 USD | $8.02B 8.77B USD | 26.47 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $55.16 60.3 USD |
-1.11
|
$7.96B 8.71B USD | $259.69K 283.87K USD | $55.16 60.3 USD | $55.82 61.02 USD | $7.96B 8.71B USD | 15.02 | $3.67 4.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.2 8.96 USD |
+0.24
|
$7.46B 8.15B USD | $11.1K 12.13K USD | $8.04 8.79 USD | $8.22 8.99 USD | $7.46B 8.15B USD | 0 | -$0.92 -1.005 USD | |
| Fuchs SE FPE.DE | $36.4 39.79 USD |
+0.83
|
$5.56B 6.07B USD | $2.76K 3.01K USD | $36.05 39.41 USD | $36.5 39.9 USD | $5.56B 6.07B USD | 15.82 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.95 8.69 USD |
+3.01
|
$5.11B 5.58B USD | $2.56K 2.79K USD | $7.6 8.31 USD | $7.95 8.69 USD | $5.11B 5.58B USD | 31.80 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.63 1.78 USD |
-3.26
|
$4.64B 5.07B USD | $6.4K 7K USD | $1.62 1.77 USD | $1.68 1.84 USD | $4.64B 5.07B USD | 0 | -$0.13 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.53 4.95 USD |
-0.48
|
$4.3B 4.7B USD | $1.1K 1.2K USD | $4.44 4.85 USD | $4.53 4.95 USD | $4.3B 4.7B USD | 150.96 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.08 3.36 USD |
-0.74
|
$4.1B 4.48B USD | $6.5K 7.11K USD | $3.06 3.34 USD | $3.08 3.36 USD | $4.1B 4.48B USD | 0 | -$0.4 -0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.77B 4.12B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.77B 4.12B USD | 14.50 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $7.26 7.93 USD |
+0.72
|
$3.53B 3.86B USD | $7.96K 8.7K USD | $7.05 7.7 USD | $7.4 8.09 USD | $3.53B 3.86B USD | 0 | -$0.24 -0.2 USD | |
| Hecla Mining Company HCL.DE | $5.25 5.74 USD |
+4.2
|
$3.4B 3.72B USD | $6.57K 7.18K USD | $5.06 5.53 USD | $5.25 5.74 USD | $3.4B 3.72B USD | 52.53 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $63.15 69.03 USD |
-1.56
|
$3.27B 3.57B USD | $125.22K 136.88K USD | $62.55 68.38 USD | $64.75 70.78 USD | $3.27B 3.57B USD | 13.02 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.F | $4.97 5.43 USD |
-1.58
|
$3.21B 3.51B USD | $20.08K 21.94K USD | $4.97 5.43 USD | $4.97 5.43 USD | $3.21B 3.51B USD | 49.69 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.92 17.4 USD |
+1.14
|
$2.85B 3.12B USD | $495.87K 542.05K USD | $15.65 17.11 USD | $15.92 17.4 USD | $2.85B 3.12B USD | 1592.00 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.89 2.07 USD |
-2.63
|
$2.56B 2.8B USD | $3.96K 4.32K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.56B 2.8B USD | 8.59 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.78 0.86 USD |
-7.97
|
$2.52B 2.76B USD | $8.6K 9.4K USD | $0.78 0.86 USD | $0.78 0.86 USD | $2.52B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.08 27.42 USD |
+1.46
|
$2.17B 2.37B USD | $483.52K 528.55K USD | $24.78 27.09 USD | $25.58 27.96 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
-2.35
|
$1.92B 2.1B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 16.60 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $148 161.78 USD |
+7.4
|
$1.5B 1.64B USD | $43.02K 47.02K USD | $138.4 151.29 USD | $148 161.78 USD | $1.5B 1.64B USD | 26.66 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.22 4.61 USD |
-1.91
|
$1.23B 1.34B USD | $395 431.79 USD | $4.22 4.61 USD | $4.28 4.68 USD | $1.23B 1.34B USD | 0 | -$0.21 -0.2 USD | |
| Salzgitter AG SZG.DE | $22.42 24.51 USD |
+8.2
|
$1.21B 1.33B USD | $181.6K 198.51K USD | $20.58 22.5 USD | $22.42 24.51 USD | $1.21B 1.33B USD | 0 | -$7.41 -8.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.5 1.64 USD |
+2.81
|
$835.85M 913.69M USD | $28.65K 31.32K USD | $1.41 1.54 USD | $1.53 1.67 USD | $835.85M 913.69M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$833.2M 910.8M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $833.2M 910.8M USD | 0 | -$0.16 -0.1 USD | |
| Verbio SE VBK.DE | $12.82 14.01 USD |
-0.16
|
$816.83M 892.91M USD | $63.2K 69.09K USD | $12.66 13.84 USD | $12.98 14.19 USD | $816.83M 892.91M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.27 6.85 USD |
+0.32
|
$625.43M 683.68M USD | $94.64K 103.46K USD | $6.19 6.77 USD | $6.33 6.92 USD | $625.43M 683.68M USD | 0 | -$1.67 -1.8 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$555.47M 607.2M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $555.47M 607.2M USD | 0 | -$0.16 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.79 USD |
-1.5
|
$478.53M 523.09M USD | $2.3K 2.51K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $478.53M 523.09M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.03 3.31 USD |
+3.77
|
$463.02M 506.14M USD | $1.86K 2.03K USD | $3.03 3.31 USD | $3.03 3.31 USD | $463.02M 506.14M USD | 37.87 | $0.08 0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.1 2.3 USD |
+0.67
|
$459.21M 501.98M USD | $14.75K 16.12K USD | $2.07 2.26 USD | $2.1 2.3 USD | $459.21M 501.98M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.03 3.31 USD |
+2.36
|
$456.76M 499.3M USD | $0 0 USD | $2.86 3.13 USD | $3.03 3.31 USD | $456.76M 499.3M USD | 37.87 | $0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | $0.1499 0.16 USD |
-15.25
|
$437.5M 478.25M USD | $1.02K 1.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $437.5M 478.25M USD | 15.00 | $0.01 0.01 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
-0.14
|
$434.67M 475.16M USD | $54.9K 60.01K USD | $3.52 3.85 USD | $3.58 3.91 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| Standard Lithium Ltd. S5L.F | $1.92 2.1 USD |
+8.22
|
$403.5M 441.08M USD | $17.78K 19.44K USD | $1.86 2.03 USD | $1.92 2.1 USD | $403.5M 441.08M USD | 3.69 | $0.52 0.57 USD | |
| STEICO SE ST5.DE | $23.75 25.96 USD |
+4.4
|
$334.48M 365.64M USD | $10.04K 10.98K USD | $22.85 24.98 USD | $24.1 26.34 USD | $334.48M 365.64M USD | 17.33 | $1.37 1.5 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.51 USD |
+0.86
|
$318.86M 348.55M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $318.86M 348.55M USD | 3.12 | $0.15 0.16 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$317.94M 347.55M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.94M 347.55M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08999 0.09 USD |
+18.06
|
$278.88M 304.85M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $278.88M 304.85M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-0.29
|
$274.58M 300.15M USD | $740.05K 808.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $274.58M 300.15M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.7199 0.78 USD |
+8.83
|
$264.16M 288.77M USD | $30.1K 32.9K USD | $0.66 0.72 USD | $0.7199 0.78 USD | $264.16M 288.77M USD | 7.94 | $0.09 0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+0.27
|
$250.08M 273.38M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $250.08M 273.38M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.44M 231.14M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.44M 231.14M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.16 0.18 USD |
-0.37
|
$192.95M 210.92M USD | $1.75K 1.92K USD | $0.16 0.18 USD | $0.16 0.18 USD | $192.95M 210.92M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+13.57
|
$185.82M 203.13M USD | $150K 163.97K USD | $0.08 0.08 USD | $0.08 0.09 USD | $185.82M 203.13M USD | 0 | -$0.01 -0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
0
|
$184.25M 201.41M USD | $4.58K 5.01K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
+0.97
|
$176.66M 193.11M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+2.46
|
$161.79M 176.86M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $161.79M 176.86M USD | 6.25 | $0.01 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-3.33
|
$153.45M 167.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $153.45M 167.75M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.34 0.37 USD |
+30.77
|
$152.56M 166.76M USD | $11.94K 13.05K USD | $0.33 0.37 USD | $0.4 0.43 USD | $152.56M 166.76M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.29 USD |
+2.31
|
$138.81M 151.74M USD | $7.58K 8.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $138.81M 151.74M USD | 0 | -$0.09 -0.09 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-4.55
|
$138.25M 151.12M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.25M 151.12M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
+10.7
|
$136.91M 149.66M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.08 USD | $136.91M 149.66M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+18
|
$136.21M 148.9M USD | $322.73K 352.78K USD | $0.0094 0.01 USD | $0.01 0.01 USD | $136.21M 148.9M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
+7.17
|
$130.5M 142.65M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.5M 142.65M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
+10.99
|
$123.11M 134.58M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $123.11M 134.58M USD | 10.09 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
+2.65
|
$117.88M 128.85M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $117.88M 128.85M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
+50
|
$105.79M 115.64M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $105.79M 115.64M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-4.34
|
$103.27M 112.89M USD | $59.62K 65.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.27M 112.89M USD | 0 | -$0.03 -0.03 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.27 USD |
-8.89
|
$101.07M 110.48M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $101.07M 110.48M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$93.84M 102.58M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $93.84M 102.58M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$86.68M 94.75M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $86.68M 94.75M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-4
|
$80.99M 88.53M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $80.99M 88.53M USD | 4.00 | $0.06 0.07 USD | |
| Galan Lithium Limited 9CH.F | $0.08 0.08 USD |
+20.79
|
$80.82M 88.35M USD | $46K 50.28K USD | $0.07 0.08 USD | $0.08 0.08 USD | $80.82M 88.35M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
+4.84
|
$71.63M 78.3M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $71.63M 78.3M USD | 0 | -$0.09 -0.09 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+14.09
|
$68.38M 74.75M USD | $18K 19.68K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $68.38M 74.75M USD | 0 | -$0.03 -0.03 USD | |
| American Rare Earths Limited 1BHA.F | $0.1199 0.14 USD |
0
|
$68.05M 74.38M USD | $1.1K 1.2K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $68.05M 74.38M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
-2.01
|
$66.3M 72.48M USD | $6.81K 7.44K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $66.3M 72.48M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02 0.02 USD |
-27.42
|
$63.16M 69.05M USD | $9.2K 10.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $63.16M 69.05M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
0
|
$60.84M 66.51M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $60.84M 66.51M USD | 0 | -$0.15 -0.1 USD | |
| IMPACT Silver Corp. IKL.F | $0.2099 0.23 USD |
+18.08
|
$59.49M 65.03M USD | $58K 63.4K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $59.49M 65.03M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
+3.66
|
$58.09M 63.5M USD | $35.76K 39.09K USD | $0.19 0.2 USD | $0.2 0.22 USD | $58.09M 63.5M USD | 19.80 | $0.01 0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-2.86
|
$55.13M 60.26M USD | $43.5K 47.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.13M 60.26M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-2.07
|
$54.63M 59.72M USD | $254.3K 277.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.63M 59.72M USD | 0 | -$0.09 -0.09 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
-4.66
|
$53.96M 58.98M USD | $15.88K 17.35K USD | $0.16 0.17 USD | $0.17 0.19 USD | $53.96M 58.98M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-0.33
|
$53.05M 57.99M USD | $16K 17.49K USD | $0.14 0.16 USD | $0.16 0.17 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
+5.09
|
$50.02M 54.68M USD | $7.7K 8.42K USD | $0.2 0.22 USD | $0.22 0.25 USD | $50.02M 54.68M USD | 0 | -$0.09 -0.09 USD | |
| Excellon Resources Inc. E4X2.F | $0.19 0.2 USD |
+4.49
|
$49.3M 53.89M USD | $6.45K 7.05K USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.3M 53.89M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-1.41
|
$42.03M 45.94M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $42.03M 45.94M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
+9.49
|
$41.14M 44.97M USD | $84K 91.82K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $41.14M 44.97M USD | 0 | -$0.03 -0.03 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-5.33
|
$39.84M 43.55M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.84M 43.55M USD | 2.12 | $0.05 0.05 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+1.62
|
$39.02M 42.65M USD | $2.9K 3.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.02M 42.65M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.2 USD |
+15.48
|
$38.05M 41.59M USD | $5.5K 6.01K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.05M 41.59M USD | 0 | -$0.07 -0.07 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
+11.67
|
$37.97M 41.51M USD | $60.35K 65.97K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $37.97M 41.51M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+2.83
|
$37.12M 40.58M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.12M 40.58M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
0
|
$32.62M 35.66M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+23.33
|
$31.22M 34.12M USD | $16.2K 17.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $31.22M 34.12M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
0
|
$29.61M 32.36M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.61M 32.36M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-15.56
|
$29.24M 31.96M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.24M 31.96M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.001 0.0010 USD |
+400
|
$28.67M 31.34M USD | $96.53K 105.51K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.67M 31.34M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||