国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1900)
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
素材 (1900)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.88 22.82 USD |
-1.74
|
$105.96B 115.83B USD | $2.2K 2.41K USD | $20.88 22.82 USD | $21.2 23.17 USD | $105.96B 115.83B USD | 10.76 | $1.94 2.12 USD | |
| Rio Tinto Group RIO1.F | $50.02 54.68 USD |
-1.26
|
$80.81B 88.34B USD | $5.64K 6.16K USD | $49.9 54.55 USD | $50.52 55.23 USD | $80.81B 88.34B USD | 8.17 | $6.12 6.69 USD | |
| Rio Tinto Group RIO1.DE | $49.98 54.63 USD |
-1.32
|
$80.76B 88.28B USD | $146.71K 160.38K USD | $49.94 54.59 USD | $50.66 55.38 USD | $80.76B 88.28B USD | 8.16 | $6.12 6.69 USD | |
| Newmont Corporation NMM.DE | $50.75 55.48 USD |
+0.36
|
$56.48B 61.75B USD | $12.91K 14.11K USD | $49.91 54.56 USD | $50.81 55.54 USD | $56.48B 61.75B USD | 13.35 | $3.8 4.15 USD | |
| Glencore plc 8GC.F | $3.36 3.67 USD |
-2
|
$39.99B 43.72B USD | $9.4K 10.28K USD | $3.36 3.67 USD | $3.41 3.73 USD | $39.99B 43.72B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.DE | $42.57 46.53 USD |
+0.35
|
$37.99B 41.53B USD | $2.1M 2.3M USD | $42.05 45.97 USD | $43.05 47.06 USD | $37.99B 41.53B USD | 51.28 | $0.83 0.91 USD | |
| BASF SE BAS.F | $42.31 46.25 USD |
+0.24
|
$37.95B 41.49B USD | $5.9K 6.45K USD | $41.91 45.81 USD | $43 47 USD | $37.95B 41.49B USD | 50.97 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.4 9.18 USD |
-1.78
|
$35.87B 39.21B USD | $1K 1.09K USD | $8.4 9.18 USD | $8.6 9.4 USD | $35.87B 39.21B USD | 7.06 | $1.19 1.3 USD | |
| Heidelberg Materials AG HEI.DE | $178.5 195.12 USD |
-0.81
|
$31.85B 34.82B USD | $514.45K 562.36K USD | $175.75 192.12 USD | $179.7 196.44 USD | $31.85B 34.82B USD | 18.47 | $9.66 10.56 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.6 29.08 USD |
-0.78
|
$20.26B 22.14B USD | $21.46K 23.46K USD | $26.25 28.69 USD | $26.69 29.18 USD | $20.26B 22.14B USD | 19.55 | $1.36 1.49 USD | |
| Kinross Gold Corporation KIN2.DE | $13.53 14.78 USD |
-0.59
|
$16.59B 18.14B USD | $1.79K 1.95K USD | $13.45 14.7 USD | $13.54 14.8 USD | $16.59B 18.14B USD | 15.91 | $0.85 0.93 USD | |
| Symrise AG SY1.DE | $98.52 107.7 USD |
-0.16
|
$13.77B 15.05B USD | $301.98K 330.1K USD | $97.52 106.6 USD | $99.68 108.96 USD | $13.77B 15.05B USD | 28.80 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.7 65.26 USD |
-0.5
|
$11.27B 12.32B USD | $23.71K 25.92K USD | $59.7 65.26 USD | $60.1 65.7 USD | $11.27B 12.32B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.68 20.42 USD |
-0.69
|
$8.7B 9.52B USD | $796.98K 871.21K USD | $18.6 20.33 USD | $18.83 20.58 USD | $8.7B 9.52B USD | 28.73 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.6 65.15 USD |
+0.34
|
$8.61B 9.41B USD | $330.95K 361.77K USD | $59.14 64.65 USD | $60.14 65.74 USD | $8.61B 9.41B USD | 16.23 | $3.67 4.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.14 7.8 USD |
-4.8
|
$6.4B 7B USD | $4.23K 4.62K USD | $7.1 7.76 USD | $7.5 8.2 USD | $6.4B 7B USD | 0 | -$0.92 -1.005 USD | |
| Fuchs SE FPE.DE | $35.25 38.53 USD |
-0.42
|
$5.4B 5.9B USD | $14.94K 16.33K USD | $34.85 38.1 USD | $35.6 38.92 USD | $5.4B 5.9B USD | 15.32 | $2.3 2.51 USD | |
| Lynas Rare Earths Limited LYI.F | $5.48 5.99 USD |
+2.43
|
$5.13B 5.6B USD | $14.86K 16.24K USD | $5.35 5.85 USD | $5.48 5.99 USD | $5.13B 5.6B USD | 182.66 | $0.03 0.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.98 8.72 USD |
+0.63
|
$5.1B 5.58B USD | $3.62K 3.96K USD | $7.89 8.62 USD | $8.06 8.81 USD | $5.1B 5.58B USD | 31.92 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.92 8.66 USD |
+0.33
|
$5.08B 5.55B USD | $1.05K 1.15K USD | $7.8 8.52 USD | $7.92 8.66 USD | $5.08B 5.55B USD | 31.67 | $0.25 0.27 USD | |
| B2Gold Corp. 5BG.F | $3.2 3.49 USD |
-0.16
|
$4.22B 4.62B USD | $734 802.36 USD | $3.17 3.47 USD | $3.26 3.56 USD | $4.22B 4.62B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.62 USD |
-4.21
|
$4.19B 4.58B USD | $5.16K 5.64K USD | $1.42 1.55 USD | $1.49 1.62 USD | $4.19B 4.58B USD | 0 | -$0.12 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $7.4 8.09 USD |
+4.49
|
$3.63B 3.96B USD | $14.37K 15.71K USD | $7.14 7.81 USD | $7.4 8.09 USD | $3.63B 3.96B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.22 4.61 USD |
+0.64
|
$3.34B 3.65B USD | $1K 1.09K USD | $4.18 4.56 USD | $4.22 4.61 USD | $3.34B 3.65B USD | 26.35 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.F | $5.21 5.69 USD |
+1.8
|
$3.31B 3.62B USD | $8.36K 9.13K USD | $5.12 5.6 USD | $5.32 5.82 USD | $3.31B 3.62B USD | 52.07 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $5.19 5.68 USD |
+0.27
|
$3.29B 3.59B USD | $23.73K 25.94K USD | $5.15 5.63 USD | $5.28 5.77 USD | $3.29B 3.59B USD | 51.93 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $62.4 68.21 USD |
-0.16
|
$3.23B 3.53B USD | $91.63K 100.16K USD | $61.05 66.74 USD | $63.3 69.2 USD | $3.23B 3.53B USD | 12.86 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.73 18.29 USD |
+3.21
|
$3B 3.28B USD | $1.12M 1.22M USD | $15.94 17.42 USD | $16.73 18.29 USD | $3B 3.28B USD | 1673.00 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $2.13 2.33 USD |
+1.96
|
$2.94B 3.22B USD | $8K 8.75K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.94B 3.22B USD | 9.69 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+6.53
|
$2.53B 2.76B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.53B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.7 28.09 USD |
+1.02
|
$2.22B 2.43B USD | $222.53K 243.25K USD | $25.14 27.48 USD | $26.06 28.49 USD | $2.22B 2.43B USD | 0 | -$1.58 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $1.85 2.02 USD |
-1.59
|
$1.59B 1.73B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.59B 1.73B USD | 30.86 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $134 146.48 USD |
-2.19
|
$1.36B 1.49B USD | $25.77K 28.16K USD | $130.8 142.98 USD | $135.6 148.23 USD | $1.36B 1.49B USD | 24.14 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.32 4.72 USD |
+3.1
|
$1.25B 1.37B USD | $9.43K 10.3K USD | $4.12 4.5 USD | $4.32 4.72 USD | $1.25B 1.37B USD | 0 | -$0.22 -0.2 USD | |
| Salzgitter AG SZG.DE | $19.43 21.24 USD |
-0.31
|
$1.05B 1.15B USD | $134.27K 146.78K USD | $18.5 20.22 USD | $19.58 21.4 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $10.68 11.67 USD |
-1.11
|
$680.48M 743.86M USD | $313.39K 342.58K USD | $10.68 11.67 USD | $11.32 12.37 USD | $680.48M 743.86M USD | 0 | -$0.51 -0.5 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
+3.3
|
$616.61M 674.04M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $616.61M 674.04M USD | 0 | -$0.09 -0.09 USD | |
| Klöckner & Co SE KCO.DE | $6.08 6.65 USD |
-2.09
|
$606.48M 662.96M USD | $90.53K 98.96K USD | $5.93 6.48 USD | $6.15 6.72 USD | $606.48M 662.96M USD | 0 | -$1.67 -1.8 USD | |
| Almonty Industries Inc. ALI0.F | $2 2.19 USD |
+0.5
|
$579.28M 633.23M USD | $250 273.28 USD | $1.9 2.08 USD | $2 2.19 USD | $579.28M 633.23M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
-0.1
|
$575.8M 629.43M USD | $835 912.77 USD | $1.97 2.15 USD | $2.01 2.2 USD | $575.8M 629.43M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.18 2.38 USD |
-1.54
|
$476.71M 521.11M USD | $8.21K 8.97K USD | $2.14 2.34 USD | $2.18 2.38 USD | $476.71M 521.11M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7299 0.79 USD |
+5.37
|
$473.61M 517.72M USD | $19K 20.77K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $473.61M 517.72M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.19 3.49 USD |
+2.9
|
$466.1M 509.51M USD | $5.55K 6.07K USD | $3.07 3.36 USD | $3.19 3.49 USD | $466.1M 509.51M USD | 35.44 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.11 3.4 USD |
0
|
$452.95M 495.14M USD | $11K 12.02K USD | $3.09 3.38 USD | $3.13 3.42 USD | $452.95M 495.14M USD | 34.55 | $0.09 0.1 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
-2.73
|
$435.28M 475.83M USD | $95.35K 104.23K USD | $3.55 3.88 USD | $3.67 4.01 USD | $435.28M 475.83M USD | 0 | -$0.81 -0.8 USD | |
| Standard Lithium Ltd. S5L.F | $1.65 1.8 USD |
+3
|
$332.24M 363.18M USD | $9.16K 10.01K USD | $1.58 1.72 USD | $1.7 1.85 USD | $332.24M 363.18M USD | 3.11 | $0.53 0.58 USD | |
| STEICO SE ST5.DE | $22.25 24.32 USD |
+9.07
|
$313.36M 342.54M USD | $36.6K 40K USD | $20 21.86 USD | $22.55 24.65 USD | $313.36M 342.54M USD | 16.24 | $1.37 1.5 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-16.39
|
$297.5M 325.21M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $297.5M 325.21M USD | 10.19 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+4.85
|
$261.55M 285.91M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.11 USD | $261.55M 285.91M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.43 USD |
+0.76
|
$260.27M 284.51M USD | $10K 10.93K USD | $0.4 0.43 USD | $0.4 0.43 USD | $260.27M 284.51M USD | 0 | -$0.03 -0.03 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.66 0.72 USD |
+2.18
|
$233.09M 254.79M USD | $10.6K 11.59K USD | $0.6199 0.67 USD | $0.67 0.73 USD | $233.09M 254.79M USD | 1.77 | $0.37 0.4 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.008999 0.0098 USD |
0
|
$232.33M 253.96M USD | $77.78K 85.02K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $232.33M 253.96M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.7399 0.81 USD |
+8.53
|
$217.88M 238.17M USD | $11.71K 12.8K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $217.88M 238.17M USD | 0 | -$0.02 -0.02 USD | |
| Meteoric Resources NL RNF.F | $0.08999 0.09 USD |
+4.94
|
$198.63M 217.13M USD | $35K 38.26K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $198.63M 217.13M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08 0.09 USD |
-4.1
|
$195.78M 214.01M USD | $54K 59.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $195.78M 214.01M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
+0.2
|
$184.25M 201.41M USD | $8.09K 8.85K USD | $4.92 5.38 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+11.3
|
$171.81M 187.81M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $171.81M 187.81M USD | 6.40 | $0.01 0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.13 0.14 USD |
+18.35
|
$157.2M 171.84M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $157.2M 171.84M USD | 12.90 | $0.01 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$152.89M 167.13M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $152.89M 167.13M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
0
|
$145.76M 159.34M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $145.76M 159.34M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.34 0.37 USD |
+10.39
|
$139.99M 153.02M USD | $31.2K 34.11K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $139.99M 153.02M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
+1.3
|
$137.28M 150.07M USD | $3.2K 3.5K USD | $15.45 16.89 USD | $15.65 17.11 USD | $137.28M 150.07M USD | 10.12 | $1.54 1.68 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
-2.34
|
$131.42M 143.66M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $131.42M 143.66M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-8.71
|
$130.25M 142.38M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.25M 142.38M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-0.76
|
$129.1M 141.12M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.26 0.29 USD | $129.1M 141.12M USD | 0 | -$0.1 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
+4.91
|
$121.1M 132.38M USD | $75K 81.99K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $121.1M 132.38M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
-3.84
|
$115.54M 126.3M USD | $23.53K 25.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $115.54M 126.3M USD | 0 | -$0.03 -0.03 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-7.86
|
$115.27M 126.01M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $115.27M 126.01M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.008699 0.0095 USD |
-1.14
|
$100.43M 109.78M USD | $120K 131.18K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $100.43M 109.78M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.008999 0.0098 USD |
+1700
|
$97.97M 107.09M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $97.97M 107.09M USD | 0 | -$0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$97.25M 106.3M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $97.25M 106.3M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$91.61M 100.14M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.61M 100.14M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.92
|
$90.8M 99.25M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.8M 99.25M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
-2.26
|
$87M 95.1M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $87M 95.1M USD | 4.33 | $0.06 0.07 USD | |
| Ucore Rare Metals Inc. U9UA.F | $1 1.09 USD |
+20.24
|
$86.58M 94.64M USD | $6.4K 7K USD | $0.9499 1.04 USD | $1 1.09 USD | $86.58M 94.64M USD | 0 | -$0.15 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+7.19
|
$82.12M 89.77M USD | $233K 254.7K USD | $0.16 0.17 USD | $0.17 0.19 USD | $82.12M 89.77M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+1.44
|
$75.26M 82.27M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.26M 82.27M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.64 0.7 USD |
+1.27
|
$68.97M 75.39M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $68.97M 75.39M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
+27.55
|
$65.96M 72.11M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $65.96M 72.11M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.31M 69.21M USD | $20.1K 21.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.31M 69.21M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
0
|
$62.85M 68.7M USD | $169 184.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $62.85M 68.7M USD | 21.00 | $0.01 0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.08M 67.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.08M 67.86M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
0
|
$55.02M 60.14M USD | $24.2K 26.45K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $55.02M 60.14M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
+9.76
|
$54.08M 59.12M USD | $29K 31.7K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $54.08M 59.12M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-2.1
|
$48.33M 52.84M USD | $8.7K 9.51K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.33M 52.84M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
+4.65
|
$48.3M 52.8M USD | $40K 43.73K USD | $0.16 0.18 USD | $0.19 0.2 USD | $48.3M 52.8M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-6.27
|
$46.94M 51.32M USD | $1.7K 1.86K USD | $0.2 0.22 USD | $0.22 0.24 USD | $46.94M 51.32M USD | 0 | -$0.1 -0.1 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+1.3
|
$46.46M 50.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.46M 50.79M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.02 USD |
+11.54
|
$45.26M 49.48M USD | $193K 210.98K USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.26M 49.48M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+5.61
|
$44.63M 48.79M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.63M 48.79M USD | 2.25 | $0.05 0.05 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.17 USD |
+14.93
|
$43.95M 48.04M USD | $6.6K 7.22K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $43.95M 48.04M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-0.73
|
$41.57M 45.44M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.57M 45.44M USD | 0 | -$0.24 -0.2 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+20.12
|
$38.98M 42.61M USD | $1.35K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.98M 42.61M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.19 USD |
+1.72
|
$38.05M 41.59M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.05M 41.59M USD | 0 | -$0.07 -0.07 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$35.76M 39.09M USD | $65K 71.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.76M 39.09M USD | 0 | -$0.09 -0.09 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
+6.5
|
$33.51M 36.63M USD | $27.5K 30.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $33.51M 36.63M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$32.05M 35.03M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.05M 35.03M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-4.93
|
$31.61M 34.56M USD | $32K 34.98K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.61M 34.56M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||