国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1896)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
素材 (1896)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.35 23.34 USD |
-0.95
|
$108.35B 118.44B USD | $2.32K 2.53K USD | $21.35 23.34 USD | $21.62 23.63 USD | $108.35B 118.44B USD | 10.78 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.DE | $53.39 58.36 USD |
+1.19
|
$86.51B 94.57B USD | $43.96K 48.05K USD | $52.72 57.63 USD | $53.76 58.77 USD | $86.51B 94.57B USD | 8.54 | $6.25 6.83 USD | |
| Rio Tinto Group RIO1.F | $53.1 58.05 USD |
+0.53
|
$85.94B 93.95B USD | $5.95K 6.51K USD | $53 57.94 USD | $53.62 58.61 USD | $85.94B 93.95B USD | 8.49 | $6.25 6.83 USD | |
| Newmont Corporation NMM.DE | $47.65 52.08 USD |
+0.62
|
$54.07B 59.1B USD | $10.21K 11.16K USD | $47.16 51.55 USD | $47.8 52.25 USD | $54.07B 59.1B USD | 12.27 | $3.88 4.24 USD | |
| BASF SE BAS.F | $42.34 46.28 USD |
+0.02
|
$37.83B 41.36B USD | $5.42K 5.92K USD | $42.14 46.06 USD | $42.86 46.85 USD | $37.83B 41.36B USD | 29.19 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $42.24 46.17 USD |
-0.33
|
$37.7B 41.21B USD | $2.57M 2.81M USD | $41.97 45.88 USD | $42.89 46.88 USD | $37.7B 41.21B USD | 29.13 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $2.98 3.25 USD |
+0.83
|
$35.71B 39.04B USD | $30.93K 33.81K USD | $2.89 3.16 USD | $2.98 3.26 USD | $35.71B 39.04B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.32 9.1 USD |
-1.65
|
$35.52B 38.83B USD | $11.47K 12.54K USD | $8.32 9.1 USD | $8.65 9.45 USD | $35.52B 38.83B USD | 6.82 | $1.22 1.33 USD | |
| Heidelberg Materials AG HEI.DE | $177 193.48 USD |
-2.24
|
$31.58B 34.52B USD | $364K 397.9K USD | $176.95 193.43 USD | $181.05 197.91 USD | $31.58B 34.52B USD | 18.30 | $9.67 10.57 USD | |
| Barrick Gold Corporation ABR.F | $17.17 18.77 USD |
+2.14
|
$29.8B 32.58B USD | $2.69K 2.94K USD | $16.65 18.2 USD | $17.22 18.82 USD | $29.8B 32.58B USD | 15.89 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.DE | $17.12 18.71 USD |
+2.11
|
$29.79B 32.57B USD | $61.95K 67.71K USD | $16.41 17.94 USD | $17.2 18.8 USD | $29.79B 32.57B USD | 15.85 | $1.08 1.18 USD | |
| Anglo American plc NGLB.DE | $24.27 26.53 USD |
-0.94
|
$29.42B 32.16B USD | $1.64K 1.79K USD | $24.25 26.51 USD | $24.68 26.98 USD | $29.42B 32.16B USD | 0 | -$2.24 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.21 10.07 USD |
+0.52
|
$28.35B 30.99B USD | $20 21.86 USD | $9.14 9.99 USD | $9.21 10.07 USD | $28.35B 30.99B USD | 8.22 | $1.12 1.22 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.49 28.96 USD |
-0.41
|
$20.17B 22.05B USD | $22.38K 24.46K USD | $26.4 28.86 USD | $26.85 29.35 USD | $20.17B 22.05B USD | 19.05 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $13.98 15.28 USD |
+6.39
|
$17.58B 19.22B USD | $14.75K 16.12K USD | $13.01 14.22 USD | $14 15.3 USD | $17.58B 19.22B USD | 20.55 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $102.85 112.43 USD |
-1.63
|
$14.38B 15.71B USD | $338.59K 370.12K USD | $102.7 112.26 USD | $104.85 114.62 USD | $14.38B 15.71B USD | 30.07 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.32 64.84 USD |
+0.54
|
$11.2B 12.24B USD | $24.73K 27.03K USD | $58.82 64.3 USD | $60 65.59 USD | $11.2B 12.24B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $20.06 21.93 USD |
+0.96
|
$9.35B 10.22B USD | $1.2M 1.31M USD | $19.8 21.64 USD | $20.46 22.37 USD | $9.35B 10.22B USD | 41.79 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $59.28 64.8 USD |
-0.3
|
$8.56B 9.36B USD | $189.85K 207.53K USD | $58.94 64.43 USD | $59.76 65.33 USD | $8.56B 9.36B USD | 15.97 | $3.71 4.06 USD | |
| South32 Limited 32Z.F | $1.61 1.76 USD |
+0.62
|
$7.34B 8.02B USD | $2K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.34B 8.02B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $33.85 37 USD |
-0.29
|
$5.12B 5.6B USD | $23.87K 26.1K USD | $33.5 36.62 USD | $34 37.17 USD | $5.12B 5.6B USD | 14.71 | $2.3 2.51 USD | |
| Lynas Rare Earths Limited LYI.F | $4.55 4.97 USD |
-3.71
|
$4.28B 4.68B USD | $12.46K 13.62K USD | $4.55 4.97 USD | $4.6 5.03 USD | $4.28B 4.68B USD | 151.50 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
-1.34
|
$3.65B 3.99B USD | $2.5K 2.73K USD | $2.72 2.97 USD | $2.77 3.03 USD | $3.65B 3.99B USD | 0 | -$0.42 -0.4 USD | |
| Wacker Chemie AG WCH.DE | $65.8 71.93 USD |
0
|
$3.41B 3.72B USD | $180.1K 196.88K USD | $64.7 70.73 USD | $67.6 73.9 USD | $3.41B 3.72B USD | 13.56 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.07 5.55 USD |
+3.23
|
$3.38B 3.69B USD | $2.59K 2.83K USD | $5.01 5.48 USD | $5.08 5.55 USD | $3.38B 3.69B USD | 39.03 | $0.13 0.14 USD | |
| Coeur Mining, Inc. CDM1.F | $4.98 5.45 USD |
+0.1
|
$3.27B 3.58B USD | $1K 1.09K USD | $4.97 5.43 USD | $5.01 5.48 USD | $3.27B 3.58B USD | 38.33 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.11 1.21 USD |
+11
|
$3.21B 3.51B USD | $13K 14.21K USD | $1.05 1.14 USD | $1.11 1.21 USD | $3.21B 3.51B USD | 0 | -$0.12 -0.1 USD | |
| New Gold Inc. 32N.F | $3.63 3.97 USD |
+1.6
|
$2.98B 3.25B USD | $1.5K 1.64K USD | $3.6 3.94 USD | $3.63 3.97 USD | $2.98B 3.25B USD | 22.67 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.DE | $4.34 4.75 USD |
+4.07
|
$2.87B 3.14B USD | $3.42K 3.74K USD | $4.26 4.66 USD | $4.35 4.76 USD | $2.87B 3.14B USD | 39.49 | $0.11 0.12 USD | |
| Pilbara Minerals Limited PLR.F | $0.8599 0.93 USD |
+5.41
|
$2.85B 3.11B USD | $48.8K 53.34K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.85B 3.11B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.56 6.07 USD |
+1.68
|
$2.77B 3.03B USD | $8.45K 9.23K USD | $5.46 5.97 USD | $5.57 6.09 USD | $2.77B 3.03B USD | 0 | -$0.3 -0.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.47 16.91 USD |
-1.21
|
$2.77B 3.03B USD | $925.84K 1.01M USD | $15.4 16.83 USD | $15.79 17.26 USD | $2.77B 3.03B USD | 0 | -$0.37 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $1.96 2.15 USD |
-1.9
|
$2.72B 2.98B USD | $144K 157.41K USD | $1.96 2.15 USD | $2.03 2.22 USD | $2.72B 2.98B USD | 8.53 | $0.23 0.25 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-24.49
|
$2.28B 2.49B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.14 28.57 USD |
+0.85
|
$2.26B 2.47B USD | $194.85K 212.99K USD | $25.86 28.27 USD | $26.56 29.03 USD | $2.26B 2.47B USD | 0 | -$2.05 -2.2 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+1.38
|
$1.83B 2B USD | $2 2.19 USD | $2.06 2.25 USD | $2.09 2.29 USD | $1.83B 2B USD | 51.45 | $0.04 0.04 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.18 USD |
+6.62
|
$1.7B 1.85B USD | $21.67K 23.69K USD | $0.14 0.15 USD | $0.16 0.18 USD | $1.7B 1.85B USD | 16.10 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.34 0.37 USD |
+4.27
|
$1.54B 1.68B USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.38 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| AlzChem Group AG ACT.DE | $122.4 133.8 USD |
-2.08
|
$1.24B 1.36B USD | $26.15K 28.58K USD | $121.4 132.71 USD | $128.6 140.58 USD | $1.24B 1.36B USD | 23.05 | $5.31 5.8 USD | |
| Salzgitter AG SZG.DE | $21.4 23.39 USD |
-2.64
|
$1.16B 1.27B USD | $53.94K 58.96K USD | $21.3 23.28 USD | $22.12 24.18 USD | $1.16B 1.27B USD | 0 | -$6.51 -7.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.25 0.28 USD |
-0.79
|
$902.69M 986.76M USD | $11.76K 12.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $902.69M 986.76M USD | 8.40 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.06 3.35 USD |
-1.42
|
$875.43M 956.96M USD | $3.31K 3.62K USD | $3.06 3.35 USD | $3.23 3.54 USD | $875.43M 956.96M USD | 0 | -$0.11 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.35 3.66 USD |
+1.88
|
$752.2M 822.25M USD | $137 149.76 USD | $3.35 3.66 USD | $3.36 3.67 USD | $752.2M 822.25M USD | 10.47 | $0.32 0.35 USD | |
| Resolute Mining Limited RSM.F | $0.33 0.36 USD |
+0.56
|
$691.94M 756.39M USD | $8K 8.75K USD | $0.33 0.36 USD | $0.33 0.36 USD | $691.94M 756.39M USD | 0 | -$0.01 -0.01 USD | |
| Klöckner & Co SE KCO.DE | $6.69 7.31 USD |
-3.6
|
$667.33M 729.48M USD | $401.99K 439.43K USD | $6.48 7.08 USD | $6.89 7.53 USD | $667.33M 729.48M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $10 10.93 USD |
-2.72
|
$637.16M 696.5M USD | $81.75K 89.36K USD | $9.96 10.89 USD | $10.36 11.32 USD | $637.16M 696.5M USD | 0 | -$0.47 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.62 2.86 USD |
+0.61
|
$586.36M 640.97M USD | $2.5K 2.73K USD | $2.62 2.86 USD | $2.62 2.86 USD | $586.36M 640.97M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.93 1.02 USD |
-0.16
|
$508.92M 556.32M USD | $2.2K 2.4K USD | $0.93 1.02 USD | $0.93 1.02 USD | $508.92M 556.32M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.56 1.71 USD |
+8.33
|
$451.11M 493.13M USD | $3.67K 4.01K USD | $1.45 1.59 USD | $1.6 1.75 USD | $451.11M 493.13M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.75 0.82 USD |
-16.67
|
$448.6M 490.38M USD | $8K 8.75K USD | $0.75 0.82 USD | $0.75 0.82 USD | $448.6M 490.38M USD | 0 | -$0.08 -0.08 USD | |
| SGL Carbon SE SGL.DE | $3.61 3.95 USD |
+0.42
|
$441.4M 482.51M USD | $140.89K 154.01K USD | $3.56 3.89 USD | $3.65 3.98 USD | $441.4M 482.51M USD | 0 | -$0.66 -0.7 USD | |
| Almonty Industries Inc. ALI.F | $1.5 1.64 USD |
+3.44
|
$430.75M 470.87M USD | $47.06K 51.44K USD | $1.48 1.62 USD | $1.6 1.75 USD | $430.75M 470.87M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
-1.85
|
$341.15M 372.92M USD | $12K 13.12K USD | $0.51 0.55 USD | $0.53 0.58 USD | $341.15M 372.92M USD | 0 | -$0.15 -0.1 USD | |
| STEICO SE ST5.DE | $23.15 25.31 USD |
-0.22
|
$326.03M 356.4M USD | $5.24K 5.72K USD | $22.8 24.92 USD | $23.4 25.58 USD | $326.03M 356.4M USD | 11.75 | $1.97 2.15 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.14 2.34 USD |
0
|
$307.34M 335.96M USD | $10.2K 11.15K USD | $2.14 2.34 USD | $2.27 2.48 USD | $307.34M 335.96M USD | 42.80 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.14 2.34 USD |
-0.47
|
$305.91M 334.4M USD | $4.5K 4.92K USD | $2.14 2.34 USD | $2.14 2.34 USD | $305.91M 334.4M USD | 42.80 | $0.05 0.05 USD | |
| Metals X Limited FG5.F | $0.2999 0.32 USD |
+1.19
|
$271.51M 296.79M USD | $87.88K 96.06K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $271.51M 296.79M USD | 4.94 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.11 USD |
-1.87
|
$269.32M 294.4M USD | $7K 7.65K USD | $0.11 0.11 USD | $0.11 0.12 USD | $269.32M 294.4M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
+6.67
|
$253.94M 277.59M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.09 USD | $253.94M 277.59M USD | 1.33 | $0.06 0.07 USD | |
| Standard Lithium Ltd. S5L.F | $1.25 1.37 USD |
-0.32
|
$245.26M 268.11M USD | $2.92K 3.19K USD | $1.23 1.35 USD | $1.29 1.41 USD | $245.26M 268.11M USD | 2.31 | $0.54 0.59 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
+1.93
|
$241.02M 263.47M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $241.02M 263.47M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
+0.68
|
$202.44M 221.29M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $202.44M 221.29M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$160.47M 175.41M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.02 USD | $160.47M 175.41M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4 4.37 USD |
+0.25
|
$148.89M 162.75M USD | $3.51K 3.83K USD | $3.94 4.31 USD | $4.01 4.38 USD | $148.89M 162.75M USD | 13.79 | $0.29 0.32 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-0.87
|
$133.2M 145.61M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $133.2M 145.61M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.33 0.36 USD |
+7.46
|
$132.05M 144.35M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $132.05M 144.35M USD | 0.87 | $0.38 0.42 USD | |
| Nabaltec AG NTG.DE | $15 16.4 USD |
-3.23
|
$132M 144.29M USD | $2.03K 2.22K USD | $15 16.4 USD | $15.35 16.78 USD | $132M 144.29M USD | 9.31 | $1.61 1.76 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-21.8
|
$129.95M 142.06M USD | $75K 81.99K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.95M 142.06M USD | 5.20 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
-11.11
|
$123.01M 134.47M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $123.01M 134.47M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-12.67
|
$122.58M 133.99M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $122.58M 133.99M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-7.02
|
$122.42M 133.82M USD | $10.5K 11.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $122.42M 133.82M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+5.36
|
$120.44M 131.66M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $120.44M 131.66M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
0
|
$120.05M 131.23M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.05M 131.23M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-5.96
|
$103.55M 113.19M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $103.55M 113.19M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
-8.45
|
$102.88M 112.46M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $102.88M 112.46M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+0.55
|
$100.77M 110.15M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.77M 110.15M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.34 0.37 USD |
-6.13
|
$99.41M 108.67M USD | $4.18K 4.57K USD | $0.33 0.36 USD | $0.34 0.37 USD | $99.41M 108.67M USD | 0 | -$0.02 -0.02 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
+8.08
|
$99.3M 108.55M USD | $21.15K 23.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $99.3M 108.55M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
-1.96
|
$98.55M 107.73M USD | $10.97K 11.99K USD | $0.19 0.21 USD | $0.2 0.22 USD | $98.55M 107.73M USD | 0 | -$0.1 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-3.67
|
$97.92M 107.03M USD | $28.7K 31.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $97.92M 107.03M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+15.49
|
$96.26M 105.22M USD | $21K 22.96K USD | $0.07 0.08 USD | $0.08 0.09 USD | $96.26M 105.22M USD | 8.20 | $0.01 0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$82.07M 89.72M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $82.07M 89.72M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.18 USD |
+0.94
|
$81.44M 89.03M USD | $1.85K 2.02K USD | $0.16 0.18 USD | $0.16 0.18 USD | $81.44M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.53 0.58 USD |
+2.32
|
$78.71M 86.04M USD | $17.82K 19.48K USD | $0.5 0.55 USD | $0.53 0.58 USD | $78.71M 86.04M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.19 0.21 USD |
+3.28
|
$76.88M 84.04M USD | $4.26K 4.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $76.88M 84.04M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
+5.26
|
$72.66M 79.43M USD | $121.8K 133.14K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.66M 79.43M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.64 0.7 USD |
-1.23
|
$69.4M 75.86M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $69.4M 75.86M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.45M 60.62M USD | $106.67K 116.61K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.45M 60.62M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+2.47
|
$54.46M 59.53M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $54.46M 59.53M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
+15.69
|
$53.77M 58.77M USD | $7.5K 8.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $53.77M 58.77M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-5.11
|
$46.9M 51.27M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.22 0.24 USD | $46.9M 51.27M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.32
|
$43.36M 47.39M USD | $315K 344.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.36M 47.39M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$42.77M 46.75M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.77M 46.75M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+1.59
|
$42.21M 46.15M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.21M 46.15M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-3.7
|
$41.08M 44.91M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.08M 44.91M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$38.91M 42.53M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.91M 42.53M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
+4.26
|
$35.8M 39.13M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.8M 39.13M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+5.7
|
$35.55M 38.86M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.55M 38.86M USD | 0 | -$0.27 -0.2 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+5.14
|
$35.47M 38.77M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.47M 38.77M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||