国：ドイツ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1332)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
素材 (1332)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €66.79 73.01 USD |
+1
|
€108.53B 118.64B USD | €101.28K 110.71K USD | €65.89 72.03 USD | €66.79 73.01 USD | €108.53B 118.64B USD | 12.46 | €5.36 5.86 USD | ||
| Rio Tinto Group RIO1.F | €66.57 72.77 USD |
+0.47
|
€108.17B 118.25B USD | €4.20K 4.59K USD | €66.14 72.3 USD | €66.85 73.08 USD | €108.17B 118.25B USD | 12.44 | €5.35 5.85 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.05 USD |
+3.06
|
€101.94B 111.44B USD | €100.00 109.31 USD | €3.62 3.95 USD | €3.76 4.11 USD | €101.94B 111.44B USD | 18.50 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €86.57 94.63 USD |
+0.98
|
€95.77B 104.68B USD | €5.87K 6.41K USD | €84.14 91.98 USD | €86.99 95.09 USD | €95.77B 104.68B USD | 15.79 | €5.48 5.99 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €42.25 46.18 USD |
+3.5
|
€60.67B 66.32B USD | €3.15K 3.44K USD | €41.05 44.87 USD | €42.25 46.18 USD | €60.67B 66.32B USD | 34.63 | €1.22 1.33 USD | ||
| Glencore plc 8GC.F | €4.47 4.88 USD |
+2.2
|
€52.37B 57.24B USD | €25.01K 27.34K USD | €4.38 4.79 USD | €4.47 4.88 USD | €52.37B 57.24B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.06 2.25 USD |
+2.18
|
€48.60B 53.12B USD | €1.00K 1.09K USD | €2.03 2.22 USD | €2.06 2.25 USD | €48.60B 53.12B USD | 20.59 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.96 11.98 USD |
-0.67
|
€46.77B 51.12B USD | €670.00 732.4 USD | €10.95 11.97 USD | €11.17 12.21 USD | €46.77B 51.12B USD | 9.96 | €1.10 1.2 USD | ||
| Heidelberg Materials AG HEI.DE | €219.70 240.16 USD |
+0.05
|
€39.20B 42.85B USD | €753.87K 824.08K USD | €219.70 240.16 USD | €224.70 245.63 USD | €39.20B 42.85B USD | 21.18 | €10.37 11.34 USD | ||
| BASF SE BAS.F | €43.86 47.94 USD |
-0.11
|
€39.15B 42.79B USD | €6.22K 6.8K USD | €43.73 47.8 USD | €44.08 48.19 USD | €39.15B 42.79B USD | 129.00 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.76 47.84 USD |
-0.64
|
€39.06B 42.69B USD | €4.39M 4.8M USD | €43.71 47.78 USD | €44.07 48.17 USD | €39.06B 42.69B USD | 128.70 | €0.34 0.37 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.56 3.89 USD |
+4.06
|
€35.48B 38.79B USD | €28.00 30.61 USD | €3.47 3.79 USD | €3.56 3.89 USD | €35.48B 38.79B USD | 10.78 | €0.33 0.36 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.43 26.71 USD |
+1.5
|
€30.27B 33.09B USD | €6.07K 6.64K USD | €23.77 25.98 USD | €24.53 26.81 USD | €30.27B 33.09B USD | 20.02 | €1.22 1.33 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.13 41.68 USD |
-1.73
|
€29.02B 31.72B USD | €23.46K 25.64K USD | €38.05 41.59 USD | €38.54 42.13 USD | €29.02B 31.72B USD | 13.14 | €2.90 3.17 USD | ||
| Pan American Silver Corp. PA2.F | €44.28 48.4 USD |
+4.24
|
€18.69B 20.43B USD | €3.51K 3.84K USD | €42.70 46.68 USD | €44.60 48.75 USD | €18.69B 20.43B USD | 30.12 | €1.47 1.61 USD | ||
| Hecla Mining Company HCL.DE | €17.24 18.85 USD |
+1.5
|
€11.70B 12.79B USD | €19.41K 21.21K USD | €16.20 17.71 USD | €17.43 19.05 USD | €11.70B 12.79B USD | 66.30 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.F | €17.33 18.94 USD |
+5.1
|
€11.70B 12.79B USD | €3.96K 4.33K USD | €16.21 17.72 USD | €17.50 19.13 USD | €11.70B 12.79B USD | 64.16 | €0.27 0.3 USD | ||
| Covestro AG 1COV.DE | €59.80 65.37 USD |
+0.17
|
€11.29B 12.34B USD | €11.91K 13.02K USD | €59.58 65.13 USD | €59.88 65.46 USD | €11.29B 12.34B USD | 0 | -€2.43 -2.6 USD | ||
| Coeur Mining, Inc. CDM1.F | €15.81 17.28 USD |
+5.36
|
€10.15B 11.1B USD | €4.19K 4.58K USD | €14.42 15.76 USD | €15.83 17.3 USD | €10.15B 11.1B USD | 25.91 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €15.66 17.12 USD |
+4.19
|
€10.06B 10.99B USD | €31.01K 33.9K USD | €14.59 15.94 USD | €15.75 17.21 USD | €10.06B 10.99B USD | 25.67 | €0.61 0.67 USD | ||
| Symrise AG SY1.DE | €68.72 75.12 USD |
0
|
€9.61B 10.5B USD | €852.53K 931.93K USD | €67.96 74.29 USD | €68.72 75.12 USD | €9.61B 10.5B USD | 18.93 | €3.63 3.97 USD | ||
| Sibanye Stillwater Limited 47V.F | €3.10 3.39 USD |
+2.99
|
€8.77B 9.59B USD | €11.00K 12.02K USD | €2.92 3.19 USD | €3.10 3.39 USD | €8.77B 9.59B USD | 0 | -€0.06 -0.06 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.07 USD |
+10.91
|
€8.65B 9.45B USD | €9.42K 10.3K USD | €0.05 0.06 USD | €0.06 0.07 USD | €8.65B 9.45B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLR.F | €2.25 2.46 USD |
-1.38
|
€7.25B 7.92B USD | €1.12K 1.22K USD | €2.14 2.34 USD | €2.25 2.46 USD | €7.25B 7.92B USD | 0 | -€0.04 -0.04 USD | ||
| Brenntag SE BNR.DE | €49.71 54.34 USD |
+0.44
|
€7.18B 7.85B USD | €593.86K 649.17K USD | €49.16 53.74 USD | €49.78 54.42 USD | €7.18B 7.85B USD | 17.14 | €2.90 3.17 USD | ||
| First Majestic Silver Corp. FMV.F | €14.35 15.69 USD |
+3.84
|
€7.03B 7.69B USD | €8.92K 9.75K USD | €13.84 15.13 USD | €14.56 15.92 USD | €7.03B 7.69B USD | 119.58 | €0.12 0.13 USD | ||
| Lynas Rare Earths Limited LYI.F | €6.90 7.54 USD |
-1.4
|
€6.96B 7.61B USD | €11.29K 12.34K USD | €6.80 7.43 USD | €7.00 7.65 USD | €6.96B 7.61B USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.DE | €13.15 14.37 USD |
-0.68
|
€6.13B 6.7B USD | €2.04M 2.23M USD | €13.07 14.29 USD | €13.28 14.52 USD | €6.13B 6.7B USD | 62.61 | €0.21 0.23 USD | ||
| B2Gold Corp. 5BG.F | €3.88 4.24 USD |
-0.87
|
€5.18B 5.66B USD | €1.28K 1.4K USD | €3.80 4.16 USD | €3.89 4.25 USD | €5.18B 5.66B USD | 29.83 | €0.13 0.14 USD | ||
| Fuchs SE FPE.DE | €29.50 32.25 USD |
-0.34
|
€4.52B 4.94B USD | €44.19K 48.31K USD | €29.10 31.81 USD | €29.55 32.3 USD | €4.52B 4.94B USD | 13.16 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €3.14 3.43 USD |
+0.29
|
€4.30B 4.7B USD | €19.45K 21.26K USD | €3.09 3.38 USD | €3.19 3.49 USD | €4.30B 4.7B USD | 13.63 | €0.23 0.25 USD | ||
| Wacker Chemie AG WCH.DE | €67.80 74.11 USD |
-0.51
|
€3.51B 3.84B USD | €132.18K 144.49K USD | €67.50 73.79 USD | €68.90 75.32 USD | €3.51B 3.84B USD | 157.67 | €0.43 0.47 USD | ||
| Westgold Resources Limited 0W2.F | €3.47 3.8 USD |
-0.29
|
€3.32B 3.63B USD | €800.00 874.51 USD | €3.44 3.76 USD | €3.47 3.8 USD | €3.32B 3.63B USD | 173.69 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €8.47 9.25 USD |
+4.64
|
€2.49B 2.72B USD | €12.91K 14.11K USD | €7.90 8.64 USD | €8.50 9.29 USD | €2.49B 2.72B USD | 0 | -€0.28 -0.3 USD | ||
| Salzgitter AG SZG.DE | €40.44 44.21 USD |
-2.08
|
€2.19B 2.39B USD | €136.48K 149.19K USD | €40.16 43.9 USD | €41.34 45.19 USD | €2.19B 2.39B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.DE | €12.16 13.29 USD |
-0.16
|
€2.18B 2.38B USD | €2.08M 2.28M USD | €12.13 13.26 USD | €12.34 13.49 USD | €2.18B 2.38B USD | 0 | -€9.48 -10.3 USD | ||
| Almonty Industries Inc. ALI0.F | €6.90 7.54 USD |
-5.48
|
€1.77B 1.93B USD | €2.50K 2.73K USD | €6.90 7.54 USD | €7.30 7.98 USD | €1.77B 1.93B USD | 0 | -€0.20 -0.2 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.21 7.88 USD |
-4.25
|
€1.59B 1.74B USD | €3.84K 4.2K USD | €7.21 7.88 USD | €7.21 7.88 USD | €1.59B 1.74B USD | 80.05 | €0.09 0.1 USD | ||
| AlzChem Group AG ACT.DE | €140.20 153.26 USD |
-0.14
|
€1.48B 1.61B USD | €23.02K 25.16K USD | €137.60 150.42 USD | €141.00 154.13 USD | €1.48B 1.61B USD | 22.98 | €6.10 6.67 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.01 18.59 USD |
-0.18
|
€1.47B 1.61B USD | €1.34M 1.46M USD | €16.79 18.35 USD | €17.06 18.65 USD | €1.47B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| Resolute Mining Limited RSM.F | €0.66 0.72 USD |
-0.75
|
€1.41B 1.54B USD | €42.70K 46.68K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.41B 1.54B USD | 0 | €0.00 0 USD | ||
| Iluka Resources Limited ILZ.F | €3.01 3.28 USD |
-0.33
|
€1.34B 1.47B USD | €800.00 874.51 USD | €3.01 3.28 USD | €3.04 3.33 USD | €1.34B 1.47B USD | 12.01 | €0.25 0.27 USD | ||
| Verbio SE VBK.DE | €19.89 21.74 USD |
+5.07
|
€1.27B 1.39B USD | €314.94K 344.27K USD | €18.95 20.71 USD | €19.90 21.75 USD | €1.27B 1.39B USD | 0 | -€1.87 -2.04 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
0
|
€1.27B 1.38B USD | €1.26K 1.38K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.27B 1.38B USD | 17.00 | €0.01 0.01 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.90 2.08 USD |
+4.9
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.90 2.08 USD | €1.05B 1.15B USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €4.29 4.69 USD |
-1.72
|
€1.02B 1.12B USD | €60.82K 66.48K USD | €4.16 4.55 USD | €4.44 4.85 USD | €1.02B 1.12B USD | 8.25 | €0.52 0.57 USD | ||
| Alkane Resources Ltd AK7.F | €0.69 0.75 USD |
+7.81
|
€942.40M 1.03B USD | €6.00K 6.56K USD | €0.67 0.73 USD | €0.69 0.75 USD | €942.40M 1.03B USD | 23.00 | €0.03 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.25 2.46 USD |
+1.72
|
€927.31M 1.01B USD | €15.85K 17.33K USD | €2.17 2.37 USD | €2.27 2.48 USD | €927.31M 1.01B USD | 0 | -€0.22 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.50 6.01 USD |
+6.18
|
€862.67M 943.01M USD | €500.00 546.57 USD | €5.26 5.75 USD | €5.50 6.01 USD | €862.67M 943.01M USD | 45.83 | €0.12 0.13 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.44 5.95 USD |
+4.21
|
€858.68M 938.65M USD | €1.53K 1.67K USD | €5.28 5.77 USD | €5.62 6.14 USD | €858.68M 938.65M USD | 45.33 | €0.12 0.13 USD | ||
| SolGold Plc S8F.F | €0.28 0.3 USD |
-4.64
|
€838.51M 916.6M USD | €6.00K 6.56K USD | €0.28 0.3 USD | €0.28 0.3 USD | €838.51M 916.6M USD | 0 | -€0.02 -0.02 USD | ||
| Klöckner & Co SE KCO.DE | €8.29 9.06 USD |
-3.6
|
€826.93M 903.94M USD | €441.87K 483.02K USD | €8.11 8.87 USD | €8.56 9.36 USD | €826.93M 903.94M USD | 0 | -€1.02 -1.1 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.86 3.13 USD |
+3.62
|
€786.39M 859.63M USD | €2.12K 2.32K USD | €2.86 3.13 USD | €3.00 3.27 USD | €786.39M 859.63M USD | 47.66 | €0.06 0.07 USD | ||
| Arafura Rare Earths Limited REB.F | €0.14 0.16 USD |
+8.22
|
€674.75M 737.6M USD | €274.82K 300.41K USD | €0.14 0.15 USD | €0.14 0.16 USD | €674.75M 737.6M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.90 2.08 USD |
+13.77
|
€593.37M 648.64M USD | €23.15K 25.3K USD | €1.81 1.98 USD | €1.90 2.08 USD | €593.37M 648.64M USD | 23.75 | €0.08 0.09 USD | ||
| Ferrexpo plc FEX.F | €0.85 0.93 USD |
-2.3
|
€500.14M 546.72M USD | €10.00K 10.93K USD | €0.84 0.91 USD | €0.85 0.93 USD | €500.14M 546.72M USD | 0 | -€0.44 -0.4 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.71 1.86 USD |
-4.21
|
€465.59M 508.95M USD | €1.00K 1.09K USD | €1.67 1.82 USD | €1.71 1.86 USD | €465.59M 508.95M USD | 15.50 | €0.11 0.12 USD | ||
| Gevo, Inc. ZGV3.F | €1.83 1.99 USD |
+3.66
|
€442.21M 483.4M USD | €613.00 670.09 USD | €1.83 1.99 USD | €1.83 1.99 USD | €442.21M 483.4M USD | 0 | -€0.18 -0.1 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
-3.4
|
€417.60M 456.5M USD | €34.00K 37.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €417.60M 456.5M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
-10.9
|
€409.06M 447.16M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.06M 447.16M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.30 0.33 USD |
-3.49
|
€400.67M 437.98M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €400.67M 437.98M USD | 0 | -€0.01 -0.01 USD | ||
| Core Lithium Ltd 7CX.F | €0.15 0.16 USD |
+21.42
|
€399.61M 436.83M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.15 0.16 USD | €399.61M 436.83M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.60 3.94 USD |
+3.45
|
€386.67M 422.69M USD | €1.00K 1.09K USD | €3.26 3.56 USD | €3.60 3.94 USD | €386.67M 422.69M USD | 0 | -€0.27 -0.2 USD | ||
| Talon Metals Corp. TAO.F | €0.33 0.36 USD |
+27.91
|
€385.98M 421.93M USD | €69.01K 75.44K USD | €0.29 0.32 USD | €0.35 0.38 USD | €385.98M 421.93M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.32 0.35 USD |
+10.19
|
€384.47M 420.28M USD | €15.00K 16.4K USD | €0.30 0.33 USD | €0.32 0.35 USD | €384.47M 420.28M USD | 0 | -€0.03 -0.03 USD | ||
| SGL Carbon SE SGL.DE | €3.01 3.29 USD |
+2.91
|
€368.04M 402.31M USD | €446.31K 487.87K USD | €2.92 3.19 USD | €3.04 3.32 USD | €368.04M 402.31M USD | 0 | -€1.35 -1.4 USD | ||
| Sylvania Platinum Limited 31L.F | €1.08 1.18 USD |
0
|
€294.54M 321.97M USD | €9.14K 9.99K USD | €1.08 1.18 USD | €1.16 1.27 USD | €294.54M 321.97M USD | 15.42 | €0.07 0.08 USD | ||
| STEICO SE ST5.DE | €20.65 22.57 USD |
-0.96
|
€290.82M 317.91M USD | €7.55K 8.25K USD | €20.60 22.52 USD | €21.00 22.96 USD | €290.82M 317.91M USD | 28.68 | €0.72 0.79 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.51 0.56 USD |
0
|
€267.69M 292.62M USD | €2.00K 2.19K USD | €0.49 0.53 USD | €0.51 0.56 USD | €267.69M 292.62M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.87 0.95 USD |
+9.43
|
€251.81M 275.26M USD | €42.30K 46.24K USD | €0.85 0.93 USD | €0.87 0.95 USD | €251.81M 275.26M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.70 0.77 USD |
+2.94
|
€247.11M 270.12M USD | €10.41K 11.38K USD | €0.68 0.74 USD | €0.70 0.77 USD | €247.11M 270.12M USD | 6.36 | €0.11 0.12 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.37 0.4 USD |
-3.17
|
€242.31M 264.88M USD | €1.51K 1.65K USD | €0.37 0.4 USD | €0.37 0.4 USD | €242.31M 264.88M USD | 0 | -€0.02 -0.02 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.01 USD |
-28.78
|
€242.05M 264.6M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.01 0.01 USD | €242.05M 264.6M USD | 0 | €0.00 0 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.09 USD |
-2.26
|
€228.66M 249.96M USD | €100.91K 110.3K USD | €0.08 0.08 USD | €0.09 0.09 USD | €228.66M 249.96M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.05 1.15 USD |
-1.13
|
€227.96M 249.19M USD | €14.00K 15.31K USD | €1.02 1.11 USD | €1.10 1.2 USD | €227.96M 249.19M USD | 0 | -€0.04 -0.04 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
+2.04
|
€226.43M 247.52M USD | €53.50K 58.48K USD | €0.35 0.38 USD | €0.36 0.39 USD | €226.43M 247.52M USD | 0 | -€0.04 -0.04 USD | ||
| Graphite One Inc. 2JCA.F | €1.19 1.3 USD |
+3.93
|
€210.70M 230.32M USD | €23.90K 26.13K USD | €1.10 1.2 USD | €1.19 1.3 USD | €210.70M 230.32M USD | 0 | -€0.05 -0.05 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.56 0.61 USD |
-2.09
|
€204.20M 223.22M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €204.20M 223.22M USD | 0 | -€0.05 -0.05 USD | ||
| Nova Minerals Limited QM3.F | €0.49 0.53 USD |
-16.44
|
€202.95M 221.86M USD | €12.00K 13.12K USD | €0.49 0.53 USD | €0.52 0.57 USD | €202.95M 221.86M USD | 0 | -€0.03 -0.03 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.93 1.02 USD |
-13.08
|
€198.44M 216.92M USD | €169.92K 185.75K USD | €0.93 1.02 USD | €1.15 1.26 USD | €198.44M 216.92M USD | 0 | €0.00 0 USD | ||
| St George Mining Limited S0G.F | €0.05 0.05 USD |
-2.91
|
€190.08M 207.78M USD | €202.89K 221.78K USD | €0.05 0.05 USD | €0.05 0.05 USD | €190.08M 207.78M USD | 0 | €0.00 0 USD | ||
| Galan Lithium Limited 9CH.F | €0.16 0.18 USD |
+20.2
|
€188.95M 206.54M USD | €2.65K 2.9K USD | €0.13 0.15 USD | €0.16 0.18 USD | €188.95M 206.54M USD | 0 | -€0.01 -0.01 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.33 USD |
+0.68
|
€180.77M 197.6M USD | €7.57K 8.27K USD | €0.30 0.33 USD | €0.30 0.33 USD | €180.77M 197.6M USD | 2.12 | €0.14 0.15 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
-10.71
|
€173.60M 189.76M USD | €400.00 437.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
0
|
€173.60M 189.76M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €173.60M 189.76M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.41 0.44 USD |
+2.78
|
€171.91M 187.92M USD | €13.85K 15.14K USD | €0.37 0.41 USD | €0.41 0.45 USD | €171.91M 187.92M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.41 0.45 USD |
+4.62
|
€170.18M 186.03M USD | €13.32K 14.56K USD | €0.38 0.41 USD | €0.41 0.45 USD | €170.18M 186.03M USD | 0 | -€0.02 -0.02 USD | ||
| African Gold Limited 8XJ.F | €0.31 0.34 USD |
-3.68
|
€167.77M 183.4M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €167.77M 183.4M USD | 0 | -€0.02 -0.02 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.47 4.89 USD |
-0.67
|
€166.38M 181.88M USD | €9.68K 10.58K USD | €4.41 4.82 USD | €4.57 5 USD | €166.38M 181.88M USD | 40.63 | €0.11 0.12 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
+15.48
|
€161.38M 176.41M USD | €567.00K 619.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €161.38M 176.41M USD | 0 | -€0.03 -0.03 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.47 1.61 USD |
+0.82
|
€158.53M 173.29M USD | €7.70K 8.42K USD | €1.41 1.54 USD | €1.60 1.75 USD | €158.53M 173.29M USD | 0 | -€0.06 -0.06 USD | ||
| Global Atomic Corporation G12.F | €0.39 0.42 USD |
+6.86
|
€157.57M 172.25M USD | €16.00K 17.49K USD | €0.39 0.42 USD | €0.39 0.42 USD | €157.57M 172.25M USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €650.00K 710.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.70 0.77 USD |
0
|
€153.94M 168.28M USD | €2.30K 2.51K USD | €0.70 0.77 USD | €0.70 0.77 USD | €153.94M 168.28M USD | 0 | -€0.06 -0.06 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+1.32
|
€148.39M 162.21M USD | €110.00K 120.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.39M 162.21M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
+4.1
|
€146.63M 160.29M USD | €400.00 437.25 USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.63M 160.29M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
0
|
€145.21M 158.74M USD | €5.40K 5.9K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.17 0.19 USD |
-8.11
|
€123.33M 134.81M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.19 0.21 USD | €123.33M 134.81M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.20 0.22 USD |
+1.53
|
€121.15M 132.43M USD | €38.13K 41.68K USD | €0.20 0.22 USD | €0.20 0.22 USD | €121.15M 132.43M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
-1.05
|
€118.46M 129.49M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.46M 129.49M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||