国：ドイツ セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (43)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
エネルギー (43)
- {{item.name}}
- 全てのセクター
- エネルギー (43)
石油・ガス（統合） (43)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€35.73 41.24 USD |
-1.2
|
€198.02B 228.58B USD | €29.21K 33.72K USD | €35.67 41.17 USD | €36.11 41.68 USD | €198.02B 228.58B USD | 12.67 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€35.52 41 USD |
+0.13
|
€196.83B 227.21B USD | €120.00 138.52 USD | €35.37 40.82 USD | €35.52 41 USD | €196.83B 227.21B USD | 12.59 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.83 79.45 USD |
-0.71
|
€153.00B 176.62B USD | €13.46K 15.54K USD | €68.44 79 USD | €69.03 79.68 USD | €153.00B 176.62B USD | 11.62 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.85 7.91 USD |
-0.01
|
€97.48B 112.52B USD | €280.00 323.21 USD | €6.85 7.91 USD | €6.85 7.91 USD | €97.48B 112.52B USD | 4.96 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.50 8.66 USD |
+1.34
|
€96.97B 111.94B USD | €9.41K 10.86K USD | €7.50 8.66 USD | €7.50 8.66 USD | €96.97B 111.94B USD | 5.43 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.66 6.54 USD |
+0.16
|
€87.48B 100.98B USD | €15.00 17.32 USD | €5.66 6.54 USD | €5.66 6.54 USD | €87.48B 100.98B USD | 31.45 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.65 6.52 USD |
-1.79
|
€87.25B 100.72B USD | €592.46K 683.89K USD | €5.65 6.52 USD | €5.70 6.58 USD | €87.25B 100.72B USD | 31.37 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.00 34.63 USD |
0
|
€71.32B 82.33B USD | €20.00 12.37K USD | €29.56 34.12 USD | €30.08 34.72 USD | €71.32B 82.33B USD | 15.46 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.99 24.23 USD |
-1.18
|
€61.11B 70.54B USD | €5.17K 5.96K USD | €20.98 24.21 USD | €21.24 24.52 USD | €61.11B 70.54B USD | 20.98 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.58
|
€54.22B 62.58B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.22B 62.58B USD | 14.96 | €0.03 0.03 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.20 26.78 USD |
+0.74
|
€25.32B 29.23B USD | €8.78K 10.13K USD | €22.94 26.48 USD | €23.25 26.84 USD | €25.32B 29.23B USD | 10.84 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.95 68.05 USD |
+0.26
|
€19.22B 22.18B USD | €4.83K 5.57K USD | €58.15 67.12 USD | €59.15 68.28 USD | €19.22B 22.18B USD | 16.55 | €3.56 4.11 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€152.38 175.9 USD |
+0.14
|
€303.48B 350.32B USD | €544.00 627.96 USD | €152.38 175.9 USD | €152.38 175.9 USD | €303.48B 350.32B USD | 30.23 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€72.00 83.11 USD |
0
|
€199.52B 230.31B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €199.52B 230.31B USD | 12.76 | €5.64 6.51 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.56 79.14 USD |
-0.29
|
€152.40B 175.92B USD | €294.00 339.37 USD | €68.56 79.14 USD | €68.56 79.14 USD | €152.40B 175.92B USD | 11.58 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.10 17.43 USD |
0
|
€97.31B 112.33B USD | €350.00 404.02 USD | €15.10 17.43 USD | €15.10 17.43 USD | €97.31B 112.33B USD | 5.47 | €2.76 3.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.35 15.41 USD |
-0.74
|
€91.21B 105.29B USD | €1.20K 1.39K USD | €13.35 15.41 USD | €13.35 15.41 USD | €91.21B 105.29B USD | 4.85 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€33.80 39.02 USD |
-1.74
|
€87.04B 100.47B USD | €73.00 84.27 USD | €33.80 39.02 USD | €33.80 39.02 USD | €87.04B 100.47B USD | 31.29 | €1.08 1.25 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€33.70 38.9 USD |
0
|
€86.78B 100.18B USD | €0.00 0 USD | €33.60 38.79 USD | €34.30 39.59 USD | €86.78B 100.18B USD | 31.20 | €1.08 1.25 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.50 34.05 USD |
-0.67
|
€70.14B 80.96B USD | €1.07K 1.24K USD | €29.50 34.05 USD | €29.50 34.05 USD | €70.14B 80.96B USD | 15.20 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.10 24.35 USD |
+0.4
|
€61.42B 70.9B USD | €1.09K 1.26K USD | €21.10 24.35 USD | €21.10 24.35 USD | €61.42B 70.9B USD | 21.09 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€41.40 47.79 USD |
-1.43
|
€60.27B 69.57B USD | €18.00 20.78 USD | €41.40 47.79 USD | €41.40 47.79 USD | €60.27B 69.57B USD | 20.80 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€50.77 58.61 USD |
-0.84
|
€59.95B 69.2B USD | €41.00 47.33 USD | €50.77 58.61 USD | €50.77 58.61 USD | €59.95B 69.2B USD | 15.62 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€104.35 120.45 USD |
-1.09
|
€54.55B 62.97B USD | €1.00K 1.15K USD | €104.35 120.45 USD | €104.35 120.45 USD | €54.55B 62.97B USD | 28.58 | €3.65 4.21 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€22.48 25.94 USD |
-2.68
|
€41.91B 48.38B USD | €500.00 577.17 USD | €22.48 25.94 USD | €22.48 25.94 USD | €41.91B 48.38B USD | 14.50 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€32.06 37.01 USD |
-0.14
|
€37.22B 42.96B USD | €1.04K 1.2K USD | €32.06 37.01 USD | €32.06 37.01 USD | €37.22B 42.96B USD | 24.66 | €1.30 1.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.30 15.35 USD |
+1.53
|
€29.02B 33.5B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €29.02B 33.5B USD | 10.81 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.95 1.09 USD |
0
|
€27.37B 31.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €27.37B 31.59B USD | 11.81 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.95 1.09 USD |
0
|
€26.77B 30.9B USD | €50.00 57.72 USD | €0.95 1.09 USD | €0.95 1.09 USD | €26.77B 30.9B USD | 11.81 | €0.08 0.09 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.80 26.32 USD |
-1.3
|
€24.89B 28.73B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €24.89B 28.73B USD | 10.65 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.60 26.09 USD |
0
|
€24.67B 28.47B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.67B 28.47B USD | 10.56 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.70 16.97 USD |
0
|
€19.17B 22.13B USD | €15.00 17.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€58.80 67.87 USD |
-0.34
|
€19.17B 22.13B USD | €409.00 472.12 USD | €58.80 67.87 USD | €58.80 67.87 USD | €19.17B 22.13B USD | 16.51 | €3.56 4.11 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.54 22.55 USD |
-1.11
|
€15.75B 18.18B USD | €100.00 115.43 USD | €19.54 22.55 USD | €19.54 22.55 USD | €15.75B 18.18B USD | 18.96 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€68.50 79.07 USD |
0
|
€6.51B 7.51B USD | €20.00 23.09 USD | €68.50 79.07 USD | €68.50 79.07 USD | €6.51B 7.51B USD | 10.53 | €6.50 7.5 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€25.40 29.32 USD |
0
|
€3.82B 4.41B USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €3.82B 4.41B USD | 14.68 | €1.73 2 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.80 24.01 USD |
+0.97
|
€3.30B 3.81B USD | €269.00 310.52 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.30B 3.81B USD | 8.45 | €2.46 2.84 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
0
|
€21.26M 24.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.26M 24.54M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}