国：ドイツ セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (43)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
エネルギー (43)
- {{item.name}}
- 全てのセクター
- エネルギー (43)
石油・ガス（統合） (43)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.F
DE
|
€35.95 41.49 USD |
+0.38
|
€199.21B 229.96B USD | €1.10K 1.27K USD | €35.95 41.49 USD | €36.08 41.64 USD | €199.21B 229.96B USD | 12.74 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.91 41.45 USD |
-0.71
|
€199.02B 229.74B USD | €2.86K 3.3K USD | €35.87 41.41 USD | €36.11 41.68 USD | €199.02B 229.74B USD | 12.73 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.67 79.27 USD |
-0.94
|
€152.65B 176.21B USD | €1.80K 2.08K USD | €68.67 79.27 USD | €68.99 79.64 USD | €152.65B 176.21B USD | 11.59 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.75 8.94 USD |
+1.4
|
€100.14B 115.59B USD | €600.00 692.6 USD | €7.50 8.66 USD | €7.75 8.94 USD | €100.14B 115.59B USD | 5.61 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.82 7.87 USD |
-1.16
|
€97.05B 112.03B USD | €8.38K 9.67K USD | €6.82 7.87 USD | €6.82 7.87 USD | €97.05B 112.03B USD | 4.94 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.67 6.54 USD |
-1.43
|
€87.57B 101.09B USD | €84.18K 97.17K USD | €5.67 6.54 USD | €5.70 6.58 USD | €87.57B 101.09B USD | 31.48 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.67 6.54 USD |
-0.51
|
€87.53B 101.03B USD | €11.00K 12.7K USD | €5.67 6.54 USD | €5.76 6.65 USD | €87.53B 101.03B USD | 31.47 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.59 34.16 USD |
-2.73
|
€70.35B 81.21B USD | €414.00 477.89 USD | €29.59 34.16 USD | €29.93 34.55 USD | €70.35B 81.21B USD | 15.25 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.11 24.36 USD |
-0.64
|
€61.45B 70.93B USD | €511.00 589.86 USD | €21.10 24.36 USD | €21.24 24.52 USD | €61.45B 70.93B USD | 21.31 | €0.99 1.14 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.29
|
€54.53B 62.95B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.53B 62.95B USD | 15.04 | €0.03 0.03 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.01 26.56 USD |
-0.09
|
€25.13B 29.01B USD | €1.92K 2.21K USD | €22.95 26.49 USD | €23.14 26.71 USD | €25.13B 29.01B USD | 10.75 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.40 67.41 USD |
-0.68
|
€19.04B 21.98B USD | €1.38K 1.59K USD | €58.25 67.24 USD | €58.80 67.87 USD | €19.04B 21.98B USD | 16.40 | €3.56 4.11 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€153.80 177.54 USD |
-1.04
|
€306.31B 353.58B USD | €30.00 34.63 USD | €153.80 177.54 USD | €153.80 177.54 USD | €306.31B 353.58B USD | 30.51 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€72.00 83.11 USD |
0
|
€199.52B 230.31B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €199.52B 230.31B USD | 12.76 | €5.64 6.51 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€69.77 80.54 USD |
-0.07
|
€155.09B 179.03B USD | €29.00 33.48 USD | €69.28 79.97 USD | €69.77 80.54 USD | €155.09B 179.03B USD | 11.78 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.10 17.43 USD |
+1
|
€97.31B 112.33B USD | €350.00 404.02 USD | €15.10 17.43 USD | €15.10 17.43 USD | €97.31B 112.33B USD | 5.49 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.45 15.53 USD |
+3.07
|
€91.90B 106.08B USD | €1.05K 1.21K USD | €13.45 15.53 USD | €13.45 15.53 USD | €91.90B 106.08B USD | 4.89 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.40 39.71 USD |
+1.78
|
€88.58B 102.25B USD | €73.00 84.27 USD | €34.40 39.71 USD | €34.40 39.71 USD | €88.58B 102.25B USD | 31.55 | €1.09 1.26 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€34.20 39.48 USD |
-0.29
|
€88.07B 101.66B USD | €0.00 0 USD | €34.00 39.25 USD | €34.30 39.59 USD | €88.07B 101.66B USD | 31.66 | €1.08 1.25 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.70 34.28 USD |
-0.67
|
€70.61B 81.51B USD | €1.07K 1.24K USD | €29.70 34.28 USD | €29.70 34.28 USD | €70.61B 81.51B USD | 15.30 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.30 24.59 USD |
+0.33
|
€62.01B 71.59B USD | €270.00 311.67 USD | €21.30 24.59 USD | €21.37 24.67 USD | €62.01B 71.59B USD | 21.30 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.00 48.48 USD |
+0.48
|
€61.14B 70.58B USD | €18.00 20.78 USD | €42.00 48.48 USD | €42.00 48.48 USD | €61.14B 70.58B USD | 21.10 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€51.20 59.1 USD |
+3.28
|
€60.45B 69.78B USD | €41.00 47.33 USD | €51.20 59.1 USD | €51.20 59.1 USD | €60.45B 69.78B USD | 15.75 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€105.50 121.78 USD |
+3.79
|
€55.15B 63.66B USD | €1.00K 1.15K USD | €105.50 121.78 USD | €105.50 121.78 USD | €55.15B 63.66B USD | 28.90 | €3.65 4.21 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€23.10 26.66 USD |
+4.57
|
€43.07B 49.71B USD | €500.00 577.17 USD | €23.10 26.66 USD | €23.10 26.66 USD | €43.07B 49.71B USD | 14.90 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€32.23 37.2 USD |
-0.91
|
€37.42B 43.19B USD | €238.00 274.73 USD | €32.23 37.2 USD | €32.23 37.2 USD | €37.42B 43.19B USD | 24.79 | €1.30 1.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.10 15.12 USD |
+2.75
|
€28.58B 32.99B USD | €1.00 1.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €28.58B 32.99B USD | 10.65 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.95 1.09 USD |
0
|
€27.37B 31.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €27.37B 31.59B USD | 11.81 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.95 1.09 USD |
0
|
€26.77B 30.9B USD | €50.00 57.72 USD | €0.95 1.09 USD | €0.95 1.09 USD | €26.77B 30.9B USD | 11.81 | €0.08 0.09 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.93 26.47 USD |
+1.64
|
€25.05B 28.91B USD | €1.98K 2.28K USD | €22.93 26.47 USD | €22.93 26.47 USD | €25.05B 28.91B USD | 10.71 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.60 26.09 USD |
+1.8
|
€24.69B 28.5B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.69B 28.5B USD | 10.56 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€59.30 68.45 USD |
+0.76
|
€19.33B 22.32B USD | €240.00 277.04 USD | €58.80 67.87 USD | €59.45 68.63 USD | €19.33B 22.32B USD | 16.65 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.70 16.97 USD |
+2.8
|
€19.17B 22.13B USD | €15.00 17.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.76 22.8 USD |
+3.67
|
€15.92B 18.38B USD | €100.00 115.43 USD | €19.76 22.8 USD | €19.76 22.8 USD | €15.92B 18.38B USD | 19.17 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€68.50 79.07 USD |
-0.72
|
€6.51B 7.51B USD | €20.00 23.09 USD | €68.50 79.07 USD | €68.50 79.07 USD | €6.51B 7.51B USD | 10.53 | €6.50 7.5 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€25.60 29.55 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €3.85B 4.45B USD | 14.79 | €1.73 2 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.60 23.78 USD |
0
|
€3.27B 3.78B USD | €269.00 310.52 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.27B 3.78B USD | 8.37 | €2.46 2.84 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
0
|
€20.06M 23.16M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.06M 23.16M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}