$3.39T
時価総額合計
$97.76B
総出来高
BTC 62.72%     ETH 8.66%
占有率

国:ドイツ 産業:石油・ガス(統合) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガス(統合) (59)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XONA.DE $93.1 101.77 USD
-0.6
$401.23B 438.6B USD $1.53K 1.67K USD $92.52 101.14 USD $93.11 101.78 USD $401.23B 438.6B USD 14.34 $6.49 7.09 USD
PetroChina Company Limited  PC6.F $0.7299 0.79 USD
-2.03
$180.71B 197.54B USD $10K 10.93K USD $0.7299 0.79 USD $0.7399 0.81 USD $180.71B 197.54B USD 6.59 $0.11 0.12 USD
Shell plc  R6C0.F $30.43 33.26 USD
+1.52
$179.63B 196.36B USD $5.28K 5.77K USD $29.94 32.73 USD $30.45 33.29 USD $179.63B 196.36B USD 16.10 $1.89 2.07 USD
Shell plc  R6C0.DE $30.46 33.3 USD
+0.91
$179.33B 196.03B USD $16.05K 17.54K USD $30.19 33 USD $30.46 33.3 USD $179.33B 196.03B USD 16.11 $1.89 2.07 USD
TotalEnergies SE  TOTB.DE $52.33 57.2 USD
+0.06
$115.94B 126.74B USD $6.25K 6.83K USD $51.98 56.82 USD $52.64 57.54 USD $115.94B 126.74B USD 10.18 $5.14 5.62 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.5 USD
+1.2
$78.04B 85.31B USD $8K 8.75K USD $0.45 0.5 USD $0.46 0.5 USD $78.04B 85.31B USD 9.10 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.32 4.73 USD
-0.57
$67.35B 73.62B USD $61.6K 67.34K USD $4.28 4.68 USD $4.38 4.79 USD $67.35B 73.62B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.32 4.72 USD
+1.17
$67.32B 73.59B USD $1.29M 1.41M USD $4.26 4.65 USD $4.33 4.74 USD $67.32B 73.59B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.01 5.48 USD
-0.77
$65.53B 71.64B USD $1.74K 1.9K USD $5.01 5.48 USD $5.05 5.52 USD $65.53B 71.64B USD 8.63 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.4 5.9 USD
-0.92
$65.44B 71.53B USD $45.7K 49.95K USD $5.3 5.79 USD $5.47 5.98 USD $65.44B 71.53B USD 9.31 $0.58 0.63 USD
Equinor ASA  DNQ.F $21.54 23.55 USD
+0.05
$58.4B 63.83B USD $4.01K 4.38K USD $21.37 23.36 USD $21.67 23.69 USD $58.4B 63.83B USD 7.91 $2.72 2.97 USD
Eni S.p.A.  ENI.DE $13.72 15 USD
-0.1
$42.11B 46.03B USD $21.19K 23.16K USD $13.68 14.96 USD $13.77 15.05 USD $42.11B 46.03B USD 17.82 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.7 14.98 USD
-0.19
$42.07B 45.99B USD $243 265.63 USD $13.7 14.97 USD $13.83 15.11 USD $42.07B 45.99B USD 17.79 $0.77 0.84 USD
OMV Aktiengesellschaft  OMV.DE $45.68 49.93 USD
-0.35
$14.93B 16.32B USD $13.16K 14.38K USD $45.1 49.3 USD $45.78 50.04 USD $14.93B 16.32B USD 14.09 $3.24 3.54 USD
Repsol, S.A.  REP.DE $12.45 13.61 USD
-1.11
$14.22B 15.54B USD $13.56K 14.83K USD $12.33 13.47 USD $12.49 13.65 USD $14.22B 15.54B USD 13.24 $0.94 1.03 USD
Exxon Mobil Corporation  XONA.F $92.9 101.55 USD
-0.67
$400.37B 437.65B USD $345 377.13 USD $92.38 100.98 USD $92.9 101.55 USD $400.37B 437.65B USD 14.31 $6.49 7.09 USD
Chevron Corporation  CHV.DE $122.66 134.08 USD
-0.62
$212.48B 232.26B USD $2.2K 2.4K USD $122.36 133.76 USD $122.96 134.41 USD $212.48B 232.26B USD 16.26 $7.54 8.24 USD
Chevron Corporation  CHV.F $122.6 134.02 USD
-0.97
$212.37B 232.15B USD $1.48K 1.62K USD $122.32 133.71 USD $122.9 134.35 USD $212.37B 232.15B USD 16.25 $7.54 8.24 USD
Shell plc  L3H.F $59 64.49 USD
-1.67
$173.99B 190.2B USD $8 8.75 USD $59 64.49 USD $59 64.49 USD $173.99B 190.2B USD 15.64 $3.77 4.12 USD
TotalEnergies SE  TOTA.F $52.5 57.39 USD
+0.96
$116.99B 127.88B USD $100 109.31 USD $52 56.84 USD $52.5 57.39 USD $116.99B 127.88B USD 10.21 $5.14 5.62 USD
TotalEnergies SE  TOTB.F $52.37 57.25 USD
-0.29
$115.59B 126.35B USD $1.39K 1.52K USD $51.99 56.83 USD $52.45 57.33 USD $115.59B 126.35B USD 10.18 $5.14 5.62 USD
BP p.l.c.  BSU.F $26 28.42 USD
-0.76
$67.5B 73.78B USD $1K 1.09K USD $25.6 27.98 USD $28 30.61 USD $67.5B 73.78B USD 0 -$0.35 -0.3 USD
BP p.l.c.  BSU.SG $25.6 27.98 USD
-0.78
$66.46B 72.65B USD $0 0 USD $25.4 27.77 USD $25.8 28.2 USD $66.46B 72.65B USD 0 -$0.35 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.5 11.48 USD
0
$66.04B 72.19B USD $1.5K 1.64K USD $10.5 11.48 USD $10.5 11.48 USD $66.04B 72.19B USD 9.13 $1.15 1.26 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.66 10.56 USD
-1.02
$65.37B 71.45B USD $1.1K 1.2K USD $9.66 10.56 USD $9.76 10.67 USD $65.37B 71.45B USD 8.40 $1.15 1.26 USD
Equinor ASA  DNQA.F $21.2 23.17 USD
-1.4
$57.55B 62.91B USD $280 306.08 USD $21.2 23.17 USD $21.2 23.17 USD $57.55B 62.91B USD 7.79 $2.72 2.97 USD
Eni S.p.A.  ENI1.F $27.2 29.73 USD
-0.73
$41.84B 45.74B USD $400 437.25 USD $27.4 29.95 USD $27.4 29.95 USD $41.84B 45.74B USD 17.66 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $32.41 35.43 USD
-1.25
$39.79B 43.49B USD $100 109.31 USD $32.86 35.92 USD $32.92 35.99 USD $39.79B 43.49B USD 10.69 $3.03 3.31 USD
Imperial Oil Limited  IMP.F $68.38 74.75 USD
+1.27
$35.54B 38.85B USD $100 109.31 USD $67.52 73.81 USD $67.52 73.81 USD $35.54B 38.85B USD 11.68 $5.85 6.39 USD
PTT Public Company Limited  NVA3.F $0.8 0.87 USD
+1.92
$23.26B 25.43B USD $152 166.16 USD $0.8 0.87 USD $0.8 0.87 USD $23.26B 25.43B USD 9.93 $0.08 0.09 USD
Orlen S.A.  PKY1.F $19.35 21.15 USD
-0.24
$22.46B 24.55B USD $363 396.81 USD $19.09 20.87 USD $19.35 21.15 USD $22.46B 24.55B USD 32.24 $0.6 0.66 USD
PTT Public Company Limited  PTOG.F $0.8 0.87 USD
-3.03
$22.13B 24.2B USD $342 373.85 USD $0.8 0.87 USD $0.8 0.87 USD $22.13B 24.2B USD 10.00 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $11.6 12.68 USD
-1.86
$21.04B 23B USD $1.11K 1.21K USD $11.78 12.88 USD $11.82 12.92 USD $21.04B 23B USD 12.20 $0.95 1.04 USD
Ecopetrol S.A.  ECHA.F $7.92 8.66 USD
-3.65
$16.28B 17.8B USD $1K 1.09K USD $8.02 8.77 USD $8.22 8.99 USD $16.28B 17.8B USD 6.04 $1.31 1.43 USD
OMV Aktiengesellschaft  OMV.F $45.62 49.87 USD
+0.26
$14.99B 16.39B USD $231 252.51 USD $45.12 49.32 USD $45.62 49.87 USD $14.99B 16.39B USD 14.08 $3.24 3.54 USD
OMV Aktiengesellschaft  OMVI.F $11.3 12.35 USD
0
$14.95B 16.35B USD $22 24.05 USD $11.3 12.35 USD $11.3 12.35 USD $14.95B 16.35B USD 13.95 $0.81 0.89 USD
Repsol, S.A.  REPA.F $12.3 13.45 USD
+0.82
$14.38B 15.72B USD $30 32.79 USD $12.3 13.45 USD $12.3 13.45 USD $14.38B 15.72B USD 13.08 $0.94 1.03 USD
Repsol, S.A.  REP.F $12.43 13.59 USD
-0.96
$14.19B 15.51B USD $500 546.57 USD $12.46 13.62 USD $12.55 13.72 USD $14.19B 15.51B USD 13.22 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $28.4 31.05 USD
-1.39
$11.7B 12.79B USD $3K 3.28K USD $28.4 31.05 USD $28.6 31.26 USD $11.7B 12.79B USD 7.67 $3.7 4.04 USD
Galp Energia, SGPS, S.A.  GZ5.F $15.24 16.65 USD
+0.1
$11.38B 12.44B USD $500 546.57 USD $15.22 16.64 USD $15.22 16.64 USD $11.38B 12.44B USD 10.57 $1.44 1.57 USD
Origin Energy Limited  ORL.F $5.95 6.5 USD
0
$10.34B 11.31B USD $1K 1.09K USD $5.9 6.45 USD $5.95 6.5 USD $10.34B 11.31B USD 12.93 $0.46 0.5 USD
Origin Energy Limited  ORL0.F $5.75 6.29 USD
-0.86
$10.26B 11.21B USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $10.26B 11.21B USD 12.50 $0.46 0.5 USD
National Fuel Gas Company  NFG.F $70.5 77.07 USD
-2.76
$6.37B 6.96B USD $1 1.09 USD $70.5 77.07 USD $70.5 77.07 USD $6.37B 6.96B USD 176.25 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.44 3.76 USD
+0.58
$5.93B 6.48B USD $15 16.4 USD $3.42 3.74 USD $3.42 3.74 USD $5.93B 6.48B USD 5.54 $0.62 0.68 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.16 7.82 USD
-4.6
$5.72B 6.25B USD $2.05K 2.24K USD $7.25 7.93 USD $7.5 8.2 USD $5.72B 6.25B USD 5.77 $1.24 1.36 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $21.8 23.83 USD
-1.8
$3.44B 3.76B USD $0 0 USD $21.2 23.17 USD $22.4 24.49 USD $3.44B 3.76B USD 11.47 $1.9 2.08 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $8.05 8.8 USD
-0.62
$2.47B 2.7B USD $620 677.74 USD $7.82 8.54 USD $8.1 8.85 USD $2.47B 2.7B USD 40.25 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$148.05M 161.83M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $148.05M 161.83M USD 0 -$1.32 -1.4 USD
Quadrise Plc  8QF.SG $0.04 0.04 USD
0
$100.53M 109.89M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $100.53M 109.89M USD 0 $0 0 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.5 15.85 USD
+1.4
$0 0 USD $30 32.79 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 20.62 $0.7 0.77 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください