国：ドイツ セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (43)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
エネルギー (43)
- {{item.name}}
- 全てのセクター
- エネルギー (43)
石油・ガス（統合） (43)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.F
DE
|
€35.73 41.24 USD |
+0.73
|
€198.02B 228.58B USD | €2.36K 2.72K USD | €35.37 40.82 USD | €35.73 41.24 USD | €198.02B 228.58B USD | 12.58 | €2.84 3.28 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.71 41.22 USD |
-0.07
|
€197.88B 228.42B USD | €27.05K 31.22K USD | €35.63 41.13 USD | €35.82 41.34 USD | €197.88B 228.42B USD | 12.66 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.37 78.92 USD |
-0.67
|
€152.00B 175.46B USD | €6.12K 7.06K USD | €68.20 78.73 USD | €68.83 79.45 USD | €152.00B 175.46B USD | 11.54 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.91 7.98 USD |
+0.9
|
€98.38B 113.56B USD | €4.95K 5.71K USD | €6.84 7.89 USD | €6.91 7.98 USD | €98.38B 113.56B USD | 5.00 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.50 8.66 USD |
+1.32
|
€96.96B 111.92B USD | €2.42K 2.79K USD | €7.32 8.45 USD | €7.50 8.66 USD | €96.96B 111.92B USD | 5.43 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.66 6.53 USD |
+0.19
|
€87.42B 100.91B USD | €623.81K 720.08K USD | €5.61 6.47 USD | €5.69 6.56 USD | €87.42B 100.91B USD | 31.43 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.63 6.5 USD |
-0.41
|
€86.99B 100.41B USD | €10.92K 12.61K USD | €5.60 6.47 USD | €5.66 6.54 USD | €86.99B 100.41B USD | 31.27 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€29.40 33.94 USD |
-2
|
€69.90B 80.69B USD | €2.02K 2.33K USD | €29.40 33.94 USD | €30.00 34.63 USD | €69.90B 80.69B USD | 15.15 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.75 23.95 USD |
-1.17
|
€60.40B 69.72B USD | €8.37K 9.66K USD | €20.67 23.86 USD | €20.95 24.18 USD | €60.40B 69.72B USD | 20.74 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-0.58
|
€54.22B 62.58B USD | €5.16K 5.96K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.22B 62.58B USD | 14.96 | €0.03 0.03 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.22 26.8 USD |
+0.09
|
€25.34B 29.25B USD | €9.00K 10.39K USD | €23.10 26.67 USD | €23.47 27.09 USD | €25.34B 29.25B USD | 10.85 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€60.10 69.38 USD |
+1.95
|
€19.59B 22.62B USD | €3.43K 3.95K USD | €59.10 68.22 USD | €60.10 69.38 USD | €19.59B 22.62B USD | 16.88 | €3.56 4.11 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€152.92 176.52 USD |
+0.5
|
€304.56B 351.56B USD | €445.00 513.68 USD | €152.38 175.9 USD | €153.14 176.77 USD | €304.56B 351.56B USD | 30.28 | €5.05 5.83 USD | ||
|
Shell plc
L3H.F
DE
|
€71.50 82.53 USD |
-0.69
|
€198.13B 228.71B USD | €30.00 34.63 USD | €71.00 81.96 USD | €71.50 82.53 USD | €198.13B 228.71B USD | 12.69 | €5.63 6.5 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.16 78.68 USD |
-0.87
|
€151.54B 174.92B USD | €16.98K 19.6K USD | €68.16 78.68 USD | €68.75 79.36 USD | €151.54B 174.92B USD | 11.51 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.05 17.37 USD |
-0.33
|
€96.99B 111.96B USD | €300.00 346.3 USD | €14.85 17.14 USD | €15.05 17.37 USD | €96.99B 111.96B USD | 5.47 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.50 15.58 USD |
+0.37
|
€92.24B 106.47B USD | €600.00 692.6 USD | €13.35 15.41 USD | €13.50 15.58 USD | €92.24B 106.47B USD | 4.89 | €2.76 3.19 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€34.20 39.48 USD |
+1.48
|
€88.07B 101.66B USD | €0.00 0 USD | €33.70 38.9 USD | €34.20 39.48 USD | €88.07B 101.66B USD | 31.66 | €1.08 1.25 USD | ||
BP p.l.c.
BSU.F
DE
|
€33.90 39.13 USD |
-1.45
|
€87.30B 100.77B USD | €3.00 3.46 USD | €33.80 39.02 USD | €33.90 39.13 USD | €87.30B 100.77B USD | 31.38 | €1.08 1.25 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.40 33.94 USD |
-1.01
|
€69.90B 80.69B USD | €1.07K 1.24K USD | €29.40 33.94 USD | €29.50 34.05 USD | €69.90B 80.69B USD | 15.15 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.75 23.95 USD |
-1.26
|
€60.40B 69.72B USD | €676.00 780.33 USD | €20.75 23.95 USD | €21.10 24.35 USD | €60.40B 69.72B USD | 20.74 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€41.40 47.79 USD |
-1.43
|
€60.27B 69.57B USD | €18.00 20.78 USD | €41.40 47.79 USD | €41.40 47.79 USD | €60.27B 69.57B USD | 20.80 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€50.77 58.61 USD |
-0.84
|
€59.95B 69.2B USD | €41.00 47.33 USD | €50.77 58.61 USD | €50.77 58.61 USD | €59.95B 69.2B USD | 15.62 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€104.35 120.45 USD |
-1.09
|
€54.55B 62.97B USD | €1.00K 1.15K USD | €104.35 120.45 USD | €104.35 120.45 USD | €54.55B 62.97B USD | 28.58 | €3.65 4.21 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€22.48 25.94 USD |
-2.68
|
€41.91B 48.38B USD | €500.00 577.17 USD | €22.48 25.94 USD | €22.48 25.94 USD | €41.91B 48.38B USD | 14.50 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€32.06 37.01 USD |
-0.14
|
€37.22B 42.96B USD | €1.04K 1.2K USD | €32.06 37.01 USD | €32.06 37.01 USD | €37.22B 42.96B USD | 24.66 | €1.30 1.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.30 15.35 USD |
+1.53
|
€29.02B 33.5B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €29.02B 33.5B USD | 10.81 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.96 1.1 USD |
+1.06
|
€27.66B 31.93B USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €27.66B 31.93B USD | 11.93 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.96 1.1 USD |
+1.06
|
€27.05B 31.22B USD | €50.00 57.72 USD | €0.96 1.1 USD | €0.96 1.1 USD | €27.05B 31.22B USD | 11.93 | €0.08 0.09 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€23.14 26.71 USD |
+0.17
|
€25.26B 29.15B USD | €1.78K 2.05K USD | €22.80 26.32 USD | €23.39 27 USD | €25.26B 29.15B USD | 10.81 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.80 26.32 USD |
+0.88
|
€24.89B 28.73B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.80 26.32 USD | €24.89B 28.73B USD | 10.65 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€59.80 69.03 USD |
+1.36
|
€19.49B 22.5B USD | €158.00 182.38 USD | €58.80 67.87 USD | €59.95 69.2 USD | €19.49B 22.5B USD | 16.79 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.70 16.97 USD |
0
|
€19.17B 22.13B USD | €15.00 17.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.54 22.55 USD |
-1.11
|
€15.75B 18.18B USD | €100.00 115.43 USD | €19.54 22.55 USD | €19.54 22.55 USD | €15.75B 18.18B USD | 18.96 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€69.00 79.65 USD |
+0.73
|
€6.56B 7.57B USD | €20.00 23.09 USD | €68.50 79.07 USD | €69.00 79.65 USD | €6.56B 7.57B USD | 10.61 | €6.50 7.5 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.60 30.71 USD |
+4.72
|
€4.00B 4.62B USD | €0.00 0 USD | €25.40 29.32 USD | €26.60 30.71 USD | €4.00B 4.62B USD | 15.37 | €1.73 2 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.80 24.01 USD |
+0.97
|
€3.30B 3.81B USD | €269.00 310.52 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.30B 3.81B USD | 8.45 | €2.46 2.84 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
0
|
€21.26M 24.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.26M 24.54M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}