$2.28T
時価総額合計
$65.14B
総出来高
BTC 56.32%     ETH 9.49%
占有率

国:ドイツ セクター:エネルギー 産業:石油・ガス(統合) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil Holdings Corporation ExxonMobil Holdings Corporation XONA.DE DE €119.80 138.29 USD
-0.25
€496.56B 573.2B USD €7.60K 8.77K USD €119.00 137.37 USD €120.38 138.96 USD €496.56B 573.2B USD 22.99 €5.21 6.01 USD
de Shell plc R6C0.DE DE €35.73 41.24 USD
0
€198.02B 228.58B USD €23.75K 27.41K USD €35.63 41.13 USD €35.82 41.34 USD €198.02B 228.58B USD 12.67 €2.82 3.26 USD
de Shell plc R6C0.F DE €35.73 41.12 USD
+0.73
€197.41B 227.88B USD €2.36K 2.71K USD €35.37 40.82 USD €35.73 41.24 USD €197.41B 227.88B USD 12.63 €2.82 3.26 USD
TotalEnergies SE TotalEnergies SE TOTB.DE DE €68.23 78.76 USD
-0.87
€151.67B 175.08B USD €4.79K 5.53K USD €68.20 78.73 USD €68.83 79.45 USD €151.67B 175.08B USD 11.52 €5.92 6.83 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXB.F DE €6.91 7.98 USD
+0.9
€98.38B 113.56B USD €4.95K 5.71K USD €6.84 7.89 USD €6.91 7.98 USD €98.38B 113.56B USD 5.00 €1.38 1.59 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXC.F DE €7.50 8.66 USD
+1.32
€96.96B 111.92B USD €2.42K 2.79K USD €7.32 8.45 USD €7.50 8.66 USD €96.96B 111.92B USD 5.43 €1.38 1.59 USD
BP p.l.c. BP p.l.c. BPE5.DE DE €5.65 6.52 USD
+0.07
€87.31B 100.79B USD €563.04K 649.93K USD €5.61 6.47 USD €5.69 6.56 USD €87.31B 100.79B USD 31.39 €0.18 0.21 USD
BP p.l.c. BP p.l.c. BPE5.F DE €5.63 6.5 USD
-0.41
€86.99B 100.41B USD €10.92K 12.61K USD €5.60 6.47 USD €5.66 6.54 USD €86.99B 100.41B USD 31.27 €0.18 0.21 USD
Equinor ASA Equinor ASA DNQ.F DE €29.56 34.12 USD
-1.47
€70.28B 81.12B USD €1.97K 2.27K USD €29.56 34.12 USD €30.00 34.63 USD €70.28B 81.12B USD 15.23 €1.94 2.24 USD
Eni S.p.A. Eni S.p.A. ENI.DE DE €20.72 23.91 USD
-1.31
€60.31B 69.62B USD €7.49K 8.65K USD €20.67 23.86 USD €20.95 24.18 USD €60.31B 69.62B USD 20.92 €0.99 1.14 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation CHU.F DE €0.45 0.52 USD
-0.58
€54.22B 62.58B USD €5.16K 5.96K USD €0.45 0.52 USD €0.45 0.52 USD €54.22B 62.58B USD 14.96 €0.03 0.03 USD
de Repsol, S.A. REP.DE DE €23.20 26.78 USD
0
€25.32B 29.23B USD €7.74K 8.94K USD €23.20 26.78 USD €23.47 27.09 USD €25.32B 29.23B USD 10.84 €2.14 2.47 USD
de OMV Aktiengesellschaft OMV.DE DE €60.05 69.32 USD
+1.87
€19.58B 22.6B USD €3.35K 3.87K USD €59.10 68.22 USD €60.05 69.32 USD €19.58B 22.6B USD 16.86 €3.56 4.11 USD
ExxonMobil Holdings Corporation ExxonMobil Holdings Corporation XONA.F DE €119.64 138.1 USD
0
€495.90B 572.44B USD €550.00 634.88 USD €119.00 137.37 USD €119.96 138.47 USD €495.90B 572.44B USD 22.91 €5.22 6.03 USD
Chevron Corporation Chevron Corporation CHV.F DE €153.14 176.77 USD
+0.64
€304.99B 352.06B USD €420.00 484.82 USD €152.38 175.9 USD €153.14 176.77 USD €304.99B 352.06B USD 31.06 €4.93 5.69 USD
de Shell plc L3H.F DE €71.50 82.53 USD
-0.69
€198.13B 228.71B USD €30.00 34.63 USD €71.00 81.96 USD €71.50 82.53 USD €198.13B 228.71B USD 12.67 €5.64 6.51 USD
TotalEnergies SE TotalEnergies SE TOTB.F DE €68.16 78.68 USD
-0.87
€151.51B 174.9B USD €16.98K 19.6K USD €68.16 78.68 USD €68.75 79.36 USD €151.51B 174.9B USD 11.51 €5.92 6.83 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJXA.F DE €15.05 17.37 USD
-0.33
€96.99B 111.96B USD €300.00 346.3 USD €14.85 17.14 USD €15.05 17.37 USD €96.99B 111.96B USD 5.47 €2.75 3.17 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PJX.F DE €13.50 15.58 USD
+0.37
€92.24B 106.47B USD €600.00 692.6 USD €13.35 15.41 USD €13.50 15.58 USD €92.24B 106.47B USD 4.90 €2.75 3.17 USD
BP p.l.c. BP p.l.c. BSU.F DE €33.90 39.13 USD
-1.45
€87.30B 100.77B USD €3.00 3.46 USD €33.80 39.02 USD €33.90 39.13 USD €87.30B 100.77B USD 31.10 €1.09 1.26 USD
de BP p.l.c. BSU.SG DE €33.80 39.02 USD
+0.3
€87.04B 100.47B USD €0.00 0 USD €33.70 38.9 USD €33.90 39.13 USD €87.04B 100.47B USD 31.00 €1.09 1.26 USD
Equinor ASA Equinor ASA DNQA.F DE €29.50 34.05 USD
-0.67
€70.14B 80.96B USD €1.07K 1.24K USD €29.50 34.05 USD €29.50 34.05 USD €70.14B 80.96B USD 15.20 €1.94 2.24 USD
Eni S.p.A. Eni S.p.A. ENI.F DE €20.85 24.07 USD
-0.76
€60.70B 70.07B USD €655.00 756.09 USD €20.85 24.07 USD €21.10 24.35 USD €60.70B 70.07B USD 20.85 €1.00 1.15 USD
Eni S.p.A. Eni S.p.A. ENI1.F DE €41.40 47.79 USD
-1.43
€60.27B 69.57B USD €18.00 20.78 USD €41.40 47.79 USD €41.40 47.79 USD €60.27B 69.57B USD 20.80 €1.99 2.3 USD
Suncor Energy Inc. Suncor Energy Inc. SM3.F DE €50.77 58.61 USD
-0.84
€59.95B 69.2B USD €41.00 47.33 USD €50.77 58.61 USD €50.77 58.61 USD €59.95B 69.2B USD 15.62 €3.25 3.75 USD
Imperial Oil Limited Imperial Oil Limited IMP.F DE €104.35 120.45 USD
-1.09
€54.55B 62.97B USD €1.00K 1.15K USD €104.35 120.45 USD €104.35 120.45 USD €54.55B 62.97B USD 28.58 €3.65 4.21 USD
de Cenovus Energy Inc. CXD.F DE €22.48 25.94 USD
-2.68
€41.91B 48.38B USD €500.00 577.17 USD €22.48 25.94 USD €22.48 25.94 USD €41.91B 48.38B USD 14.50 €1.55 1.79 USD
de Orlen S.A. PKY1.F DE €32.06 37.01 USD
-0.14
€37.22B 42.96B USD €1.04K 1.2K USD €32.06 37.01 USD €32.06 37.01 USD €37.22B 42.96B USD 24.66 €1.30 1.5 USD
Ecopetrol S.A. Ecopetrol S.A. ECHA.F DE €13.30 15.35 USD
+1.53
€29.02B 33.5B USD €1.00 1.15 USD €13.30 15.35 USD €13.30 15.35 USD €29.02B 33.5B USD 10.81 €1.23 1.42 USD
de PTT Public Company Limited PTOG.F DE €0.96 1.1 USD
+1.06
€27.66B 31.93B USD €100.00 115.43 USD €0.96 1.1 USD €0.96 1.1 USD €27.66B 31.93B USD 11.93 €0.08 0.09 USD
de PTT Public Company Limited NVA3.F DE €0.96 1.1 USD
+1.06
€27.05B 31.22B USD €50.00 57.72 USD €0.96 1.1 USD €0.96 1.1 USD €27.05B 31.22B USD 11.93 €0.08 0.09 USD
de Repsol, S.A. REP.F DE €23.24 26.83 USD
+0.61
€25.37B 29.28B USD €1.75K 2.02K USD €22.80 26.32 USD €23.39 27 USD €25.37B 29.28B USD 10.85 €2.14 2.47 USD
de Repsol, S.A. REPA.F DE €22.80 26.32 USD
+0.88
€24.89B 28.73B USD €150.00 173.15 USD €22.60 26.09 USD €22.80 26.32 USD €24.89B 28.73B USD 10.65 €2.14 2.47 USD
de OMV Aktiengesellschaft OMV.F DE €59.95 69.2 USD
+1.61
€19.54B 22.56B USD €8.00 9.23 USD €58.80 67.87 USD €59.95 69.2 USD €19.54B 22.56B USD 16.83 €3.56 4.11 USD
de OMV Aktiengesellschaft OMVI.F DE €14.70 16.97 USD
0
€19.17B 22.13B USD €15.00 17.32 USD €14.70 16.97 USD €14.70 16.97 USD €19.17B 22.13B USD 16.51 €0.89 1.03 USD
Galp Energia, SGPS, S.A. Galp Energia, SGPS, S.A. GZ5.F DE €19.54 22.55 USD
-1.11
€15.75B 18.18B USD €100.00 115.43 USD €19.54 22.55 USD €19.54 22.55 USD €15.75B 18.18B USD 18.96 €1.03 1.19 USD
National Fuel Gas Company National Fuel Gas Company NFG.F DE €68.50 79.07 USD
0
€6.51B 7.51B USD €20.00 23.09 USD €68.50 79.07 USD €68.50 79.07 USD €6.51B 7.51B USD 10.53 €6.50 7.5 USD
de Transportadora de Gas del Sur S.A. T2K1.SG DE €26.20 30.24 USD
+3.15
€3.94B 4.55B USD €0.00 0 USD €25.40 29.32 USD €26.60 30.71 USD €3.94B 4.55B USD 15.14 €1.73 2 USD
de Cosmo Energy Holdings Co., Ltd. 2LW.F DE €20.80 24.01 USD
+0.97
€3.30B 3.81B USD €269.00 310.52 USD €20.80 24.01 USD €20.80 24.01 USD €3.30B 3.81B USD 8.45 €2.46 2.84 USD
de John Wood Group PLC JWG1.F DE €0.32 0.37 USD
0
€221.05M 255.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €221.05M 255.17M USD 0 €0.00 0 USD
de Quadrise Plc 8QF.SG DE €0.01 0.01 USD
0
€21.26M 24.54M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €21.26M 24.54M USD 0 €0.00 0 USD
de Caspian Sunrise plc RO1.F DE €0.00 0.0040 USD
0
€8.25M 9.52M USD €1.58K 1.82K USD €0.00 0.0040 USD €0.00 0.0040 USD €8.25M 9.52M USD 0 €0.00 0 USD
TotalEnergies SE TotalEnergies SE TOTA.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency