国：ドイツ セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (47)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Stuttgart (3)
- XETRA (7)
エネルギー (47)
- {{item.name}}
- 全てのセクター
- エネルギー (47)
石油・ガス（統合） (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.DE | €31.54 34.48 USD |
-0.47
|
€180.26B 197.05B USD | €25.35K 27.71K USD | €31.36 34.28 USD | €31.65 34.59 USD | €180.26B 197.05B USD | 15.01 | €2.10 2.3 USD | ||
| Shell plc R6C0.F | €31.33 34.25 USD |
-1.89
|
€179.06B 195.73B USD | €2.93K 3.21K USD | €31.33 34.25 USD | €31.71 34.66 USD | €179.06B 195.73B USD | 14.91 | €2.10 2.3 USD | ||
| TotalEnergies SE TOTB.DE | €56.30 61.54 USD |
-0.14
|
€121.52B 132.84B USD | €17.72K 19.37K USD | €55.68 60.87 USD | €56.37 61.62 USD | €121.52B 132.84B USD | 10.58 | €5.32 5.82 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.55 USD |
+1.46
|
€82.98B 90.7B USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.50 0.55 USD | €82.98B 90.7B USD | 12.49 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.DE | €5.17 5.65 USD |
-0.67
|
€79.10B 86.46B USD | €1.99M 2.18M USD | €5.12 5.6 USD | €5.21 5.69 USD | €79.10B 86.46B USD | 57.38 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.15 5.63 USD |
-1.53
|
€78.81B 86.15B USD | €2.92K 3.19K USD | €5.15 5.63 USD | €5.16 5.64 USD | €78.81B 86.15B USD | 57.17 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.41 5.92 USD |
-1.97
|
€69.75B 76.25B USD | €60.68K 66.34K USD | €5.40 5.91 USD | €5.54 6.05 USD | €69.75B 76.25B USD | 5.81 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.18 5.66 USD |
-0.9
|
€68.01B 74.34B USD | €35.70K 39.02K USD | €5.14 5.61 USD | €5.24 5.73 USD | €68.01B 74.34B USD | 5.56 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €20.00 21.86 USD |
-0.45
|
€50.13B 54.8B USD | €7.22K 7.89K USD | €19.80 21.64 USD | €20.00 21.86 USD | €50.13B 54.8B USD | 10.86 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI.DE | €16.06 17.56 USD |
-0.21
|
€47.80B 52.25B USD | €11.99K 13.1K USD | €15.99 17.48 USD | €16.14 17.65 USD | €47.80B 52.25B USD | 19.58 | €0.82 0.9 USD | ||
| Repsol, S.A. REP.DE | €16.30 17.81 USD |
-0.03
|
€18.16B 19.85B USD | €4.67K 5.1K USD | €16.25 17.76 USD | €16.46 17.99 USD | €18.16B 19.85B USD | 17.15 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.28 51.68 USD |
-0.46
|
€15.46B 16.9B USD | €2.99K 3.27K USD | €47.28 51.68 USD | €47.76 52.21 USD | €15.46B 16.9B USD | 13.35 | €3.54 3.87 USD | ||
| Exxon Mobil Corporation XONA.F | €99.72 109.01 USD |
-1.62
|
€425.95B 465.62B USD | €1.02K 1.11K USD | €99.26 108.5 USD | €100.76 110.14 USD | €425.95B 465.62B USD | 16.87 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XONA.DE | €99.96 109.27 USD |
-1.58
|
€421.55B 460.81B USD | €3.38K 3.7K USD | €98.84 108.05 USD | €100.62 109.99 USD | €421.55B 460.81B USD | 16.91 | €5.91 6.46 USD | ||
| Chevron Corporation CHV.F | €127.00 138.83 USD |
-2.29
|
€257.86B 281.88B USD | €3.70K 4.04K USD | €127.00 138.83 USD | €129.36 141.41 USD | €257.86B 281.88B USD | 20.78 | €6.11 6.68 USD | ||
| Shell plc L3H.F | €63.00 68.87 USD |
-1.56
|
€180.03B 196.8B USD | €40.00 43.73 USD | €62.50 68.32 USD | €63.00 68.87 USD | €180.03B 196.8B USD | 14.96 | €4.21 4.6 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €55.90 61.11 USD |
-0.66
|
€121.04B 132.32B USD | €3.95K 4.31K USD | €55.77 60.96 USD | €56.57 61.84 USD | €121.04B 132.32B USD | 10.50 | €5.32 5.82 USD | ||
| BP p.l.c. BSU.F | €30.80 33.67 USD |
-2.53
|
€79.75B 87.18B USD | €100.00 109.31 USD | €30.80 33.67 USD | €31.20 34.11 USD | €79.75B 87.18B USD | 58.11 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €30.80 33.67 USD |
0
|
€78.61B 85.93B USD | €0.00 0 USD | €30.60 33.45 USD | €30.80 33.67 USD | €78.61B 85.93B USD | 58.11 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.55 11.53 USD |
+0.48
|
€67.99B 74.32B USD | €700.00 765.19 USD | €10.45 11.42 USD | €10.55 11.53 USD | €67.99B 74.32B USD | 5.70 | €1.85 2.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.96 10.89 USD |
-5.14
|
€66.41B 72.6B USD | €150.00 163.97 USD | €9.96 10.89 USD | €9.96 10.89 USD | €66.41B 72.6B USD | 5.38 | €1.85 2.02 USD | ||
| Equinor ASA DNQA.F | €19.70 21.53 USD |
+0.51
|
€49.96B 54.61B USD | €3.00 3.28 USD | €19.45 21.26 USD | €19.70 21.53 USD | €49.96B 54.61B USD | 10.70 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI.F | €15.97 17.46 USD |
-0.16
|
€47.53B 51.96B USD | €3.54K 3.87K USD | €15.97 17.46 USD | €16.08 17.58 USD | €47.53B 51.96B USD | 19.47 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
-1.24
|
€47.32B 51.72B USD | €44.00 48.1 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.32B 51.72B USD | 19.39 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €38.02 41.56 USD |
-1.53
|
€46.45B 50.78B USD | €206.00 225.19 USD | €37.95 41.48 USD | €38.02 41.56 USD | €46.45B 50.78B USD | 14.40 | €2.64 2.89 USD | ||
| Imperial Oil Limited IMP.F | €78.94 86.29 USD |
-1.74
|
€39.79B 43.49B USD | €88.00 96.2 USD | €78.94 86.29 USD | €78.94 86.29 USD | €39.79B 43.49B USD | 16.37 | €4.82 5.27 USD | ||
| Cenovus Energy Inc. CXD.F | €15.60 17.05 USD |
-2.48
|
€29.87B 32.66B USD | €150.00 163.97 USD | €15.60 17.05 USD | €15.60 17.05 USD | €29.87B 32.66B USD | 14.71 | €1.06 1.16 USD | ||
| Orlen S.A. PKY1.F | €21.82 23.85 USD |
+0.48
|
€25.33B 27.69B USD | €2.58K 2.82K USD | €21.36 23.34 USD | €21.82 23.85 USD | €25.33B 27.69B USD | 16.65 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.40 9.18 USD |
-1.87
|
€18.33B 20.03B USD | €348.00 380.41 USD | €8.40 9.18 USD | €8.40 9.18 USD | €18.33B 20.03B USD | 7.43 | €1.13 1.24 USD | ||
| Repsol, S.A. REPA.F | €16.00 17.49 USD |
+0.63
|
€18.18B 19.87B USD | €350.00 382.6 USD | €15.90 17.38 USD | €16.00 17.49 USD | €18.18B 19.87B USD | 16.84 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.25 17.76 USD |
-0.76
|
€18.13B 19.81B USD | €622.00 679.93 USD | €16.25 17.76 USD | €16.41 17.93 USD | €18.13B 19.81B USD | 17.10 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.10 52.58 USD |
+0.84
|
€15.73B 17.19B USD | €320.00 349.8 USD | €47.34 51.75 USD | €48.10 52.58 USD | €15.73B 17.19B USD | 13.58 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
-0.83
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.42 19.04 USD |
-1.58
|
€12.85B 14.04B USD | €1.21K 1.32K USD | €17.42 19.04 USD | €17.42 19.04 USD | €12.85B 14.04B USD | 12.43 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL.F | €6.55 7.16 USD |
+0.77
|
€11.35B 12.41B USD | €1.04K 1.13K USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.35B 12.41B USD | 13.36 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
0
|
€11.34B 12.39B USD | €168.00 183.65 USD | €6.40 7 USD | €6.40 7 USD | €11.34B 12.39B USD | 13.06 | €0.49 0.54 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €4.10 4.48 USD |
+10.22
|
€7.04B 7.7B USD | €146.00 159.6 USD | €3.72 4.07 USD | €4.10 4.48 USD | €7.04B 7.7B USD | 8.19 | €0.50 0.55 USD | ||
| National Fuel Gas Company NFG.F | €70.00 76.52 USD |
-0.71
|
€6.34B 6.93B USD | €150.00 163.97 USD | €69.50 75.97 USD | €70.00 76.52 USD | €6.34B 6.93B USD | 14.34 | €4.88 5.33 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.70 8.42 USD |
-1.6
|
€6.34B 6.93B USD | €2.77K 3.03K USD | €7.70 8.42 USD | €7.96 8.7 USD | €6.34B 6.93B USD | 7.62 | €1.01 1.1 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.20 28.64 USD |
+1.55
|
€4.58B 5B USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €4.58B 5B USD | 18.84 | €1.39 1.52 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.53 9.32 USD |
+3.21
|
€2.62B 2.86B USD | €825.00 901.84 USD | €8.42 9.2 USD | €8.53 9.32 USD | €2.62B 2.86B USD | 14.69 | €0.58 0.63 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
-0.8
|
€172.39M 188.45M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €172.39M 188.45M USD | 0 | -€2.34 -2.5 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.03 USD |
0
|
€59.89M 65.46M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.89M 65.46M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}