$3.34T
時価総額合計
$142.52B
総出来高
BTC 61.54%     ETH 8.89%
占有率

国:ドイツ 産業:石油・ガス(統合) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガス(統合) (59)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XONA.DE $89.43 97.76 USD
+0.13
$385.41B 421.31B USD $180 196.76 USD $89.39 97.72 USD $89.43 97.76 USD $385.41B 421.31B USD 13.55 $6.6 7.21 USD
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+0.19
$181.49B 198.39B USD $3.5K 3.83K USD $0.75 0.82 USD $0.75 0.82 USD $181.49B 198.39B USD 6.81 $0.11 0.12 USD
Shell plc  R6C0.DE $29.66 32.42 USD
+0.3
$175.27B 191.6B USD $5.1K 5.57K USD $29.63 32.39 USD $29.71 32.47 USD $175.27B 191.6B USD 15.44 $1.92 2.1 USD
Shell plc  R6C0.F $29.52 32.26 USD
-0.29
$174.42B 190.66B USD $60 65.59 USD $29.52 32.26 USD $29.52 32.26 USD $174.42B 190.66B USD 15.37 $1.92 2.1 USD
TotalEnergies SE  TOTB.DE $52 56.84 USD
+0.31
$115.49B 126.25B USD $2.52K 2.76K USD $51.88 56.71 USD $52.29 57.16 USD $115.49B 126.25B USD 9.94 $5.23 5.72 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.52 USD
-2.4
$77.19B 84.38B USD $59.19K 64.7K USD $0.4699 0.52 USD $0.4699 0.52 USD $77.19B 84.38B USD 9.44 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.27 4.66 USD
+0.27
$66.65B 72.86B USD $52.35K 57.23K USD $4.27 4.66 USD $4.27 4.66 USD $66.65B 72.86B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.24 4.63 USD
-0.57
$66.09B 72.25B USD $70.99K 77.6K USD $4.24 4.63 USD $4.24 4.63 USD $66.09B 72.25B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.83 5.28 USD
+0.18
$61.36B 67.08B USD $400 437.25 USD $4.79 5.24 USD $4.83 5.28 USD $61.36B 67.08B USD 8.18 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.16 5.64 USD
+0.04
$61.28B 66.98B USD $1.5K 1.64K USD $5.12 5.6 USD $5.16 5.64 USD $61.28B 66.98B USD 8.74 $0.59 0.64 USD
Equinor ASA  DNQ.F $21.32 23.31 USD
+0.61
$57.62B 62.99B USD $235 256.89 USD $21.32 23.31 USD $21.32 23.31 USD $57.62B 62.99B USD 7.69 $2.77 3.03 USD
Eni S.p.A.  ENI.DE $13.29 14.53 USD
+0.64
$40.5B 44.28B USD $267 291.87 USD $13.28 14.52 USD $13.29 14.53 USD $40.5B 44.28B USD 17.25 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.24 14.47 USD
+0.03
$40.35B 44.11B USD $197 215.35 USD $13.24 14.47 USD $13.24 14.47 USD $40.35B 44.11B USD 17.19 $0.77 0.84 USD
OMV Aktiengesellschaft  OMV.DE $43.34 47.38 USD
+0.32
$14.2B 15.52B USD $2.01K 2.2K USD $43.28 47.31 USD $43.42 47.46 USD $14.2B 15.52B USD 13.37 $3.24 3.54 USD
Repsol, S.A.  REP.DE $11.83 12.93 USD
0
$13.67B 14.95B USD $54.78K 59.88K USD $11.83 12.93 USD $12.04 13.16 USD $13.67B 14.95B USD 12.57 $0.94 1.03 USD
Exxon Mobil Corporation  XONA.F $89.01 97.3 USD
+0.12
$384.72B 420.55B USD $95 103.85 USD $89.01 97.3 USD $89.01 97.3 USD $384.72B 420.55B USD 13.46 $6.61 7.23 USD
Chevron Corporation  CHV.F $120.04 131.22 USD
+0.03
$207.94B 227.3B USD $42 45.91 USD $119.64 130.78 USD $120.04 131.22 USD $207.94B 227.3B USD 15.67 $7.66 8.37 USD
Chevron Corporation  CHV.DE $119.86 131.02 USD
0
$207.63B 226.97B USD $1.39K 1.52K USD $119.32 130.43 USD $120.74 131.99 USD $207.63B 226.97B USD 15.64 $7.66 8.37 USD
Shell plc  L3H.F $59 64.49 USD
+0.85
$175.68B 192.04B USD $65 71.05 USD $59 64.49 USD $59 64.49 USD $175.68B 192.04B USD 15.36 $3.84 4.2 USD
TotalEnergies SE  TOTA.F $51.5 56.3 USD
0
$115.14B 125.86B USD $192 209.88 USD $51.5 56.3 USD $51.5 56.3 USD $115.14B 125.86B USD 9.84 $5.23 5.72 USD
TotalEnergies SE  TOTB.F $51.94 56.78 USD
-0.19
$114.92B 125.62B USD $649 709.44 USD $51.94 56.78 USD $51.95 56.79 USD $114.92B 125.62B USD 9.95 $5.22 5.71 USD
BP p.l.c.  BSU.F $25.2 27.55 USD
0
$66.47B 72.66B USD $130 142.11 USD $25.2 27.55 USD $25.2 27.55 USD $66.47B 72.66B USD 0 -$0.36 -0.3 USD
BP p.l.c.  BSU.SG $25.2 27.55 USD
0
$66.47B 72.66B USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $66.47B 72.66B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.2 10.06 USD
+0.44
$61.52B 67.25B USD $3.98K 4.35K USD $9.2 10.06 USD $9.2 10.06 USD $61.52B 67.25B USD 7.86 $1.17 1.28 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $9.72 10.63 USD
-1.02
$60.63B 66.28B USD $2.06K 2.25K USD $9.72 10.63 USD $9.72 10.63 USD $60.63B 66.28B USD 8.30 $1.17 1.28 USD
Equinor ASA  DNQA.F $20.8 22.74 USD
-0.95
$56.56B 61.83B USD $1K 1.09K USD $20.8 22.74 USD $20.8 22.74 USD $56.56B 61.83B USD 7.50 $2.77 3.03 USD
Eni S.p.A.  ENI1.F $26 28.42 USD
0
$40.17B 43.91B USD $400 437.25 USD $26 28.42 USD $26 28.42 USD $40.17B 43.91B USD 16.88 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $31.94 34.91 USD
+0.82
$39.65B 43.34B USD $45 49.19 USD $31.94 34.91 USD $31.94 34.91 USD $39.65B 43.34B USD 10.33 $3.09 3.38 USD
Imperial Oil Limited  IMP.F $63.72 69.65 USD
+0.95
$32.77B 35.82B USD $46 50.28 USD $63.72 69.65 USD $63.72 69.65 USD $32.77B 35.82B USD 10.69 $5.96 6.52 USD
PTT Public Company Limited  PTOG.F $0.8 0.87 USD
+1.27
$23.15B 25.31B USD $2.84K 3.11K USD $0.79 0.86 USD $0.8 0.87 USD $23.15B 25.31B USD 10.00 $0.08 0.09 USD
PTT Public Company Limited  NVA3.F $0.79 0.86 USD
0
$22.86B 24.99B USD $152 166.16 USD $0.79 0.86 USD $0.79 0.86 USD $22.86B 24.99B USD 9.87 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $11.44 12.5 USD
+1.35
$21.25B 23.22B USD $2K 2.19K USD $11.44 12.5 USD $11.44 12.5 USD $21.25B 23.22B USD 11.78 $0.97 1.06 USD
Orlen S.A.  PKY1.F $17.21 18.81 USD
-1.66
$19.98B 21.84B USD $140 153.04 USD $17.02 18.61 USD $17.28 18.89 USD $19.98B 21.84B USD 28.68 $0.6 0.66 USD
Ecopetrol S.A.  ECHA.F $7.54 8.24 USD
-1.31
$15.5B 16.94B USD $1K 1.09K USD $7.54 8.24 USD $7.54 8.24 USD $15.5B 16.94B USD 5.66 $1.33 1.45 USD
OMV Aktiengesellschaft  OMV.F $43.34 47.38 USD
+0.23
$14.19B 15.51B USD $507 554.22 USD $43.3 47.33 USD $43.34 47.38 USD $14.19B 15.51B USD 13.37 $3.24 3.54 USD
OMV Aktiengesellschaft  OMVI.F $10.7 11.7 USD
0
$14.16B 15.47B USD $22 24.05 USD $10.7 11.7 USD $10.7 11.7 USD $14.16B 15.47B USD 13.20 $0.81 0.89 USD
Repsol, S.A.  REP.F $11.91 13.02 USD
+0.08
$13.69B 14.96B USD $286 312.64 USD $11.91 13.02 USD $11.91 13.02 USD $13.69B 14.96B USD 12.67 $0.94 1.03 USD
Repsol, S.A.  REPA.F $11.8 12.9 USD
0
$13.67B 14.95B USD $344 376.04 USD $11.8 12.9 USD $11.8 12.9 USD $13.67B 14.95B USD 12.55 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $30 32.79 USD
+2.04
$12.06B 13.19B USD $50 54.66 USD $29.4 32.14 USD $30 32.79 USD $12.06B 13.19B USD 7.97 $3.76 4.11 USD
Galp Energia, SGPS, S.A.  GZ5.F $14.55 15.9 USD
+0.83
$10.92B 11.94B USD $500 546.57 USD $14.55 15.9 USD $14.55 15.9 USD $10.92B 11.94B USD 10.10 $1.44 1.57 USD
Origin Energy Limited  ORL0.F $5.8 6.34 USD
0
$10.36B 11.32B USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $10.36B 11.32B USD 12.34 $0.47 0.51 USD
Origin Energy Limited  ORL.F $5.9 6.45 USD
-0.84
$10.27B 11.23B USD $7.58K 8.28K USD $5.9 6.45 USD $6 6.56 USD $10.27B 11.23B USD 12.55 $0.47 0.51 USD
National Fuel Gas Company  NFG.F $70 76.52 USD
-1.41
$6.36B 6.96B USD $1 1.09 USD $70 76.52 USD $70 76.52 USD $6.36B 6.96B USD 175.00 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.28 3.59 USD
0
$5.64B 6.17B USD $1K 1.09K USD $3.28 3.59 USD $3.28 3.59 USD $5.64B 6.17B USD 5.37 $0.61 0.67 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $6.84 7.48 USD
-0.15
$5.63B 6.16B USD $1.7K 1.86K USD $6.84 7.48 USD $6.84 7.48 USD $5.63B 6.16B USD 5.56 $1.23 1.34 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $23.4 25.58 USD
+1.74
$3.69B 4.04B USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $3.69B 4.04B USD 12.18 $1.92 2.1 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.73 8.44 USD
+1.51
$2.42B 2.65B USD $420 459.12 USD $7.73 8.44 USD $7.73 8.44 USD $2.42B 2.65B USD 38.62 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$150.68M 164.71M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $150.68M 164.71M USD 0 -$1.35 -1.4 USD
Quadrise Plc  8QF.SG $0.04 0.04 USD
-2.53
$101.31M 110.75M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $101.31M 110.75M USD 0 $0 0 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.8 16.18 USD
-1.99
$0 0 USD $30 32.79 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 21.05 $0.7 0.77 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください