国：ドイツ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1462)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
景気連動型消費財 (1462)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $161.14 176.15 USD |
+6.84
|
$1.71T 1.87T USD | $101.57K 111.03K USD | $157.28 171.93 USD | $165 180.37 USD | $1.71T 1.87T USD | 33.50 | $4.81 5.26 USD | |
| Amazon.com, Inc. AMZ.F | $160.48 175.43 USD |
+5.69
|
$1.7T 1.86T USD | $22.57K 24.67K USD | $157.4 172.06 USD | $164.6 179.93 USD | $1.7T 1.86T USD | 33.43 | $4.8 5.25 USD | |
| Tesla, Inc. TL0.F | $225.85 246.88 USD |
+9.42
|
$727.68B 795.46B USD | $5.61K 6.13K USD | $215.7 235.79 USD | $227.5 248.69 USD | $727.68B 795.46B USD | 142.04 | $1.59 1.74 USD | |
| Tesla, Inc. TL0.DE | $223.1 243.88 USD |
+7.47
|
$717.61B 784.44B USD | $137.33K 150.12K USD | $215.25 235.3 USD | $228.3 249.56 USD | $717.61B 784.44B USD | 141.20 | $1.58 1.73 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.5 14.76 USD |
+6.79
|
$257.8B 281.81B USD | $6.49K 7.09K USD | $13.04 14.25 USD | $13.5 14.76 USD | $257.8B 281.81B USD | 18.24 | $0.74 0.81 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.2 115 USD |
+6.05
|
$251.15B 274.54B USD | $86.49K 94.55K USD | $104.4 114.12 USD | $108.8 118.93 USD | $251.15B 274.54B USD | 17.74 | $5.93 6.48 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.2 115 USD |
+3.75
|
$251.15B 274.54B USD | $3.76K 4.11K USD | $104.6 114.34 USD | $108.2 118.28 USD | $251.15B 274.54B USD | 17.71 | $5.94 6.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $500.9 547.55 USD |
+2.77
|
$249.79B 273.06B USD | $6.59K 7.2K USD | $496.65 542.91 USD | $514.3 562.2 USD | $249.79B 273.06B USD | 19.95 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOM.F | $15.95 17.44 USD |
+2.57
|
$207.9B 227.26B USD | $646 706.17 USD | $15.72 17.18 USD | $16.3 17.82 USD | $207.9B 227.26B USD | 6.75 | $2.36 2.58 USD | |
| BYD Company Limited BY6.F | $44.89 49.07 USD |
+3.84
|
$133.15B 145.55B USD | $58.38K 63.81K USD | $44.1 48.21 USD | $45.18 49.39 USD | $133.15B 145.55B USD | 27.20 | $1.65 1.8 USD | |
| NIKE, Inc. NKE.DE | $50.14 54.81 USD |
+0.73
|
$73.71B 80.57B USD | $25.32K 27.67K USD | $50.09 54.76 USD | $52.2 57.06 USD | $73.71B 80.57B USD | 19.21 | $2.61 2.85 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.01 57.95 USD |
+3.09
|
$51.04B 55.8B USD | $3.15M 3.45M USD | $52.1 56.95 USD | $53.51 58.49 USD | $51.04B 55.8B USD | 5.20 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.F | $52.82 57.74 USD |
+2.44
|
$50.86B 55.6B USD | $23.94K 26.17K USD | $52.29 57.16 USD | $53.32 58.29 USD | $50.86B 55.6B USD | 5.18 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.DE | $95.04 103.89 USD |
+2.86
|
$48.46B 52.98B USD | $1.14M 1.25M USD | $93.38 102.08 USD | $95.9 104.83 USD | $48.46B 52.98B USD | 4.44 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $97.15 106.2 USD |
+2.8
|
$48.44B 52.95B USD | $79.16K 86.53K USD | $95.5 104.39 USD | $97.9 107.02 USD | $48.44B 52.95B USD | 4.54 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $95.4 104.29 USD |
+2.54
|
$48.31B 52.81B USD | $5.45K 5.96K USD | $93.5 102.21 USD | $95.4 104.29 USD | $48.31B 52.81B USD | 4.46 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.64 80.5 USD |
+2.59
|
$45.6B 49.84B USD | $1.5M 1.64M USD | $72.48 79.23 USD | $75.06 82.05 USD | $45.6B 49.84B USD | 6.33 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.55 76.03 USD |
+2.58
|
$45.59B 49.84B USD | $57.54K 62.9K USD | $68.55 74.93 USD | $70.45 77.01 USD | $45.59B 49.84B USD | 5.98 | $11.62 12.7 USD | |
| adidas AG ADS.DE | $210.3 229.89 USD |
+2.99
|
$37.55B 41.05B USD | $696.95K 761.86K USD | $207.1 226.39 USD | $214.4 234.37 USD | $37.55B 41.05B USD | 49.48 | $4.25 4.65 USD | |
| Ford Motor Company FMC1.DE | $8.64 9.45 USD |
+2.73
|
$34.25B 37.44B USD | $14.78K 16.15K USD | $8.53 9.32 USD | $8.74 9.55 USD | $34.25B 37.44B USD | 6.80 | $1.27 1.39 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
+2.63
|
$26.14B 28.58B USD | $87.05K 95.15K USD | $1.62 1.77 USD | $1.67 1.83 USD | $26.14B 28.58B USD | 6.86 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.62 1.77 USD |
+0.09
|
$25.5B 27.87B USD | $18.03K 19.71K USD | $1.59 1.74 USD | $1.66 1.81 USD | $25.5B 27.87B USD | 6.75 | $0.24 0.26 USD | |
| Stellantis N.V. 8TI.F | $7.98 8.72 USD |
+2.31
|
$24.43B 26.71B USD | $13.95K 15.25K USD | $7.7 8.42 USD | $8.1 8.86 USD | $24.43B 26.71B USD | 4.33 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $16.81 18.38 USD |
+7
|
$22.65B 24.76B USD | $3.69K 4.03K USD | $16.07 17.57 USD | $17.1 18.69 USD | $22.65B 24.76B USD | 12.45 | $1.35 1.48 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.85 2.02 USD |
+4.11
|
$18.64B 20.38B USD | $60.75K 66.41K USD | $1.8 1.97 USD | $1.85 2.02 USD | $18.64B 20.38B USD | 9.73 | $0.19 0.21 USD | |
| Continental Aktiengesellschaft CON.DE | $67.52 73.81 USD |
+2.27
|
$13.5B 14.76B USD | $521.01K 569.54K USD | $66.52 72.72 USD | $68.54 74.92 USD | $13.5B 14.76B USD | 11.56 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $82.5 90.18 USD |
+1.98
|
$13.3B 14.54B USD | $164.8K 180.15K USD | $81.8 89.42 USD | $83.85 91.66 USD | $13.3B 14.54B USD | 29.89 | $2.76 3.02 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.29 38.58 USD |
+1.55
|
$10.81B 11.81B USD | $929.46K 1.02M USD | $34.97 38.23 USD | $35.8 39.13 USD | $10.81B 11.81B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.9 97.18 USD |
+0.11
|
$9.88B 10.8B USD | $14.75K 16.12K USD | $88.5 96.74 USD | $90 98.38 USD | $9.88B 10.8B USD | 27.95 | $3.18 3.48 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-6.25
|
$9.72B 10.62B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.72B 10.62B USD | 6.00 | $0.04 0.04 USD | |
| Zalando SE ZAL.DE | $35.77 39.1 USD |
+1.36
|
$9.27B 10.14B USD | $870.52K 951.6K USD | $35.54 38.85 USD | $36.76 40.18 USD | $9.27B 10.14B USD | 37.26 | $0.96 1.05 USD | |
| NIO Inc. N3IA.F | $3.5 3.83 USD |
+8.36
|
$7.67B 8.39B USD | $14.65K 16.02K USD | $3.32 3.62 USD | $3.5 3.83 USD | $7.67B 8.39B USD | 0 | -$1.31 -1.4 USD | |
| NIO Inc. N3I.F | $3.44 3.76 USD |
+5.85
|
$7.35B 8.03B USD | $3K 3.28K USD | $3.38 3.69 USD | $3.44 3.76 USD | $7.35B 8.03B USD | 0 | -$1.31 -1.4 USD | |
| Delivery Hero SE DHER.DE | $24.9 27.22 USD |
+5.37
|
$7.3B 7.98B USD | $852.58K 931.98K USD | $23.86 26.08 USD | $25.03 27.36 USD | $7.3B 7.98B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2 2.19 USD |
+4.36
|
$7.06B 7.72B USD | $4.8K 5.25K USD | $2 2.19 USD | $2 2.19 USD | $7.06B 7.72B USD | 11.12 | $0.18 0.2 USD | |
| AUTO1 Group SE AG1.DE | $20.82 22.76 USD |
+3.48
|
$4.56B 4.99B USD | $211.85K 231.58K USD | $20.38 22.28 USD | $21.16 23.13 USD | $4.56B 4.99B USD | 231.33 | $0.09 0.1 USD | |
| PUMA SE PUM.DE | $22.67 24.78 USD |
+3.05
|
$3.37B 3.69B USD | $1.89M 2.07M USD | $22.2 24.27 USD | $23.6 25.8 USD | $3.37B 3.69B USD | 11.99 | $1.89 2.07 USD | |
| TUI AG TUI1.DE | $6.6 7.21 USD |
+4.27
|
$3.35B 3.66B USD | $4.94M 5.4M USD | $6.42 7.01 USD | $6.76 7.39 USD | $3.35B 3.66B USD | 6.22 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6.55 7.16 USD |
+3.74
|
$3.33B 3.64B USD | $47.96K 52.43K USD | $6.45 7.05 USD | $6.7 7.33 USD | $3.33B 3.64B USD | 6.18 | $1.06 1.16 USD | |
| Hugo Boss AG BOSS.DE | $35.25 38.53 USD |
+2.38
|
$2.43B 2.66B USD | $290.07K 317.08K USD | $34.74 37.98 USD | $36.05 39.41 USD | $2.43B 2.66B USD | 11.40 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.15 5.63 USD |
+0.96
|
$2.15B 2.35B USD | $7.57K 8.28K USD | $5.14 5.62 USD | $5.32 5.82 USD | $2.15B 2.35B USD | 0 | -$0.25 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+3.42
|
$1.72B 1.88B USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.72B 1.88B USD | 21.14 | $0.01 0.01 USD | |
| Ceconomy AG CEC.DE | $3.28 3.58 USD |
+1.39
|
$1.59B 1.74B USD | $520.89K 569.4K USD | $3.18 3.48 USD | $3.32 3.63 USD | $1.59B 1.74B USD | 20.46 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $96.8 105.82 USD |
+1.47
|
$1.55B 1.69B USD | $14.62K 15.98K USD | $95.3 104.18 USD | $97.4 106.47 USD | $1.55B 1.69B USD | 9.60 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $8.24 9.01 USD |
+0.73
|
$1.35B 1.48B USD | $1.81M 1.98M USD | $8.17 8.93 USD | $8.38 9.16 USD | $1.35B 1.48B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.85 7.49 USD |
+2.09
|
$1.2B 1.32B USD | $6.78K 7.42K USD | $6.71 7.33 USD | $6.85 7.49 USD | $1.2B 1.32B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.78 0.86 USD |
+3.57
|
$732.76M 801M USD | $15.5K 16.94K USD | $0.76 0.83 USD | $0.78 0.86 USD | $732.76M 801M USD | 0 | -$0.45 -0.4 USD | |
| JOST Werke SE JST.DE | $49.1 53.67 USD |
+3.37
|
$731.59M 799.73M USD | $10.84K 11.85K USD | $47.5 51.92 USD | $49.1 53.67 USD | $731.59M 799.73M USD | 13.90 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $15.64 17.1 USD |
+3.58
|
$716.55M 783.29M USD | $54.8K 59.91K USD | $15.14 16.55 USD | $15.74 17.21 USD | $716.55M 783.29M USD | 9.19 | $1.7 1.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100 109.31 USD |
+1.21
|
$691.17M 755.54M USD | $2.96K 3.24K USD | $99.1 108.33 USD | $100.6 109.97 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
-1.47
|
$446.41M 487.99M USD | $3.49K 3.81K USD | $16.75 18.31 USD | $17.25 18.86 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $41.3 45.15 USD |
+2.48
|
$317.96M 347.57M USD | $6.8K 7.43K USD | $39.8 43.51 USD | $41.4 45.26 USD | $317.96M 347.57M USD | 15.35 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.85 5.3 USD |
+3.19
|
$306.98M 335.57M USD | $13.41K 14.65K USD | $4.7 5.13 USD | $4.98 5.44 USD | $306.98M 335.57M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.2 24.27 USD |
-0.22
|
$224.35M 245.24M USD | $13.71K 14.99K USD | $22.2 24.27 USD | $23.25 25.42 USD | $224.35M 245.24M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.03 4.41 USD |
-0.49
|
$173.41M 189.56M USD | $22.56K 24.66K USD | $4 4.37 USD | $4.03 4.41 USD | $173.41M 189.56M USD | 6.20 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-4.03
|
$156.99M 171.61M USD | $206 225.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $156.99M 171.61M USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.DE | $13.1 14.32 USD |
+1.24
|
$147.08M 160.78M USD | $23.46K 25.65K USD | $12.52 13.69 USD | $13.4 14.65 USD | $147.08M 160.78M USD | 0 | -$4.63 -5.06 USD | |
| Westwing Group SE WEW.DE | $7.8 8.53 USD |
+0.26
|
$146.82M 160.49M USD | $1.75K 1.91K USD | $7.5 8.2 USD | $7.86 8.59 USD | $146.82M 160.49M USD | 0 | -$0.25 -0.2 USD | |
| Bike24 Holding AG BIKE.DE | $2 2.19 USD |
+1.52
|
$88.33M 96.56M USD | $28.59K 31.25K USD | $1.97 2.15 USD | $2.09 2.28 USD | $88.33M 96.56M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.3 USD |
+4.65
|
$60.85M 66.52M USD | $338.95K 370.52K USD | $0.25 0.27 USD | $0.2999 0.32 USD | $60.85M 66.52M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.72 2.97 USD |
+7.51
|
$58.88M 64.36M USD | $2.6K 2.84K USD | $2.52 2.75 USD | $2.72 2.97 USD | $58.88M 64.36M USD | 0 | -$0.23 -0.2 USD | |
| Global Fashion Group S.A. GFG.F | $0.26 0.28 USD |
+1.98
|
$57.92M 63.31M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $57.92M 63.31M USD | 0 | -$0.4 -0.4 USD | |
| MS Industrie AG MSAG.DE | $1.75 1.91 USD |
+3.55
|
$52.45M 57.33M USD | $2.02K 2.2K USD | $1.75 1.91 USD | $1.75 1.91 USD | $52.45M 57.33M USD | 29.16 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.3 1.42 USD |
+1.56
|
$44.3M 48.42M USD | $18.5K 20.22K USD | $1.3 1.42 USD | $1.35 1.48 USD | $44.3M 48.42M USD | 0 | -$2.56 -2.7 USD | |
| Delticom AG DEX.DE | $2.23 2.44 USD |
-2.19
|
$33.07M 36.15M USD | $12.36K 13.52K USD | $2.23 2.44 USD | $2.3 2.51 USD | $33.07M 36.15M USD | 8.25 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.33 0.36 USD |
+7.14
|
$24.54M 26.82M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $24.54M 26.82M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $2.02 2.21 USD |
+2.54
|
$21.01M 22.96M USD | $868 948.84 USD | $2.02 2.21 USD | $2.04 2.23 USD | $21.01M 22.96M USD | 0 | -$2.04 -2.2 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
+0.77
|
$12.93M 14.13M USD | $7.14K 7.81K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.93M 14.13M USD | 0 | -$0.02 -0.02 USD | |
| WW International, Inc. WW6.F | $0.1 0.11 USD |
-0.91
|
$10.27M 11.22M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.27M 11.22M USD | 0 | -$3.77 -4.1 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $46 50.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$4.39 -4.7 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $1.8M 1.97M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.001 0.0010 USD |
-9.09
|
$1.39M 1.52M USD | $280 306.08 USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $1.39M 1.52M USD | 0.0050 | $0.2 0.22 USD | |
| Amazon.com, Inc. AMZ1.F | $14.2 15.52 USD |
+16.39
|
$1.81T 1.98T USD | $311 339.97 USD | $13.1 14.32 USD | $14.2 15.52 USD | $1.81T 1.98T USD | 33.80 | $0.42 0.46 USD | |
| Tesla, Inc. TL01.F | $14.9 16.29 USD |
+14.18
|
$733.18B 801.46B USD | $815 890.91 USD | $14.15 15.47 USD | $15 16.4 USD | $733.18B 801.46B USD | 135.45 | $0.11 0.12 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
+5.04
|
$317.81B 347.41B USD | $570 623.09 USD | $14.2 15.52 USD | $14.6 15.96 USD | $317.81B 347.41B USD | 23.93 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.F | $318.6 348.27 USD |
+2.87
|
$316.67B 346.16B USD | $156 170.53 USD | $313.85 343.08 USD | $318.6 348.27 USD | $316.67B 346.16B USD | 24.60 | $12.95 14.16 USD | |
| The Home Depot, Inc. HDI.DE | $315.65 345.05 USD |
+2.42
|
$313.73B 342.95B USD | $636 695.23 USD | $314.45 343.74 USD | $320.5 350.35 USD | $313.73B 342.95B USD | 24.39 | $12.94 14.15 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $503.4 550.28 USD |
+2.46
|
$251.04B 274.42B USD | $1.12K 1.23K USD | $496.15 542.36 USD | $512 559.69 USD | $251.04B 274.42B USD | 20.04 | $25.11 27.45 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $234 255.79 USD |
+3.54
|
$248.24B 271.36B USD | $0 0 USD | $228 249.23 USD | $234 255.79 USD | $248.24B 271.36B USD | 53.42 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,364 2584.17 USD |
+2.12
|
$247.83B 270.91B USD | $122 133.36 USD | $2,354 2573.24 USD | $2,383 2604.94 USD | $247.83B 270.91B USD | 53.73 | $43.99 48.09 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
+2.65
|
$246.12B 269.04B USD | $14 15.3 USD | $232 253.61 USD | $232 253.61 USD | $246.12B 269.04B USD | 52.96 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $98 107.13 USD |
-0.61
|
$244.36B 267.12B USD | $3 3.28 USD | $97.4 106.47 USD | $98 107.13 USD | $244.36B 267.12B USD | 19.48 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOMA.F | $157 171.62 USD |
+5.02
|
$207.55B 226.88B USD | $10 10.93 USD | $157 171.62 USD | $157.5 172.17 USD | $207.55B 226.88B USD | 6.66 | $23.56 25.75 USD | |
| McDonald's Corporation MDO.F | $280.95 307.12 USD |
+1.01
|
$200.9B 219.61B USD | $439 479.89 USD | $278.45 304.38 USD | $281.85 308.1 USD | $200.9B 219.61B USD | 28.37 | $9.9 10.82 USD | |
| McDonald's Corporation MDO.DE | $279.85 305.91 USD |
+1.16
|
$200.53B 219.2B USD | $2.4K 2.62K USD | $276.35 302.09 USD | $282.35 308.65 USD | $200.53B 219.2B USD | 28.26 | $9.9 10.82 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+3.45
|
$153.12B 167.38B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $153.12B 167.38B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.52 53.04 USD |
+3.21
|
$152.77B 167B USD | $400 437.25 USD | $48.05 52.53 USD | $48.52 53.04 USD | $152.77B 167B USD | 25.80 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,163 4550.72 USD |
+5.42
|
$137.46B 150.26B USD | $20 21.86 USD | $4,086 4466.55 USD | $4,164 4551.81 USD | $137.46B 150.26B USD | 27.74 | $150.06 164.04 USD | |
| BYD Company Limited BY6A.F | $89.8 98.16 USD |
+5.65
|
$135.47B 148.08B USD | $246 268.91 USD | $87.8 95.98 USD | $89.8 98.16 USD | $135.47B 148.08B USD | 27.21 | $3.3 3.61 USD | |
| PDD Holdings Inc. 9PDA.F | $88.4 96.63 USD |
+6.25
|
$126.07B 137.81B USD | $1.36K 1.49K USD | $88.4 96.63 USD | $90.6 99.04 USD | $126.07B 137.81B USD | 9.76 | $9.05 9.89 USD | |
| The TJX Companies, Inc. TJX.F | $111.7 122.1 USD |
+3.1
|
$125.79B 137.51B USD | $262 286.4 USD | $111.42 121.8 USD | $111.7 122.1 USD | $125.79B 137.51B USD | 30.10 | $3.71 4.06 USD | |
| The TJX Companies, Inc. TJX.DE | $110.8 121.12 USD |
+1.11
|
$123.77B 135.3B USD | $218 238.3 USD | $110.8 121.12 USD | $111.54 121.93 USD | $123.77B 135.3B USD | 29.94 | $3.7 4.04 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.4 5.9 USD |
0
|
$117.6B 128.55B USD | $700 765.19 USD | $5.4 5.9 USD | $5.45 5.96 USD | $117.6B 128.55B USD | 5.29 | $1.02 1.11 USD | |
| Lowe's Companies, Inc. LWE.F | $192.84 210.8 USD |
+5.2
|
$112.07B 122.51B USD | $37 40.45 USD | $192.84 210.8 USD | $192.84 210.8 USD | $112.07B 122.51B USD | 18.14 | $10.63 11.62 USD | |
| MercadoLibre, Inc. MLB1.F | $1,898 2074.77 USD |
+5.44
|
$98.85B 108.06B USD | $41 44.82 USD | $1,872 2046.35 USD | $1,932.8 2112.81 USD | $98.85B 108.06B USD | 57.93 | $32.76 35.81 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.7 17.16 USD |
+10.56
|
$97.58B 106.67B USD | $170 185.83 USD | $15.1 16.51 USD | $15.7 17.16 USD | $97.58B 106.67B USD | 27.06 | $0.58 0.63 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,895.6 2072.15 USD |
+1.99
|
$96.1B 105.05B USD | $265 289.68 USD | $1,893.2 2069.52 USD | $1,923.4 2102.54 USD | $96.1B 105.05B USD | 57.95 | $32.71 35.76 USD | |
| Meituan 9MDA.F | $29.8 32.58 USD |
+4.2
|
$92.8B 101.45B USD | $29 31.7 USD | $29.8 32.58 USD | $29.8 32.58 USD | $92.8B 101.45B USD | 22.07 | $1.35 1.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||