国：ドイツ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1190)
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
景気連動型消費財 (1190)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.DE | €195.44 213.64 USD |
-2.03
|
€2.09T 2.28T USD | €30.83K 33.7K USD | €194.50 212.61 USD | €200.00 218.63 USD | €2.09T 2.28T USD | 32.14 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €195.00 213.16 USD |
-2.23
|
€2.08T 2.28T USD | €1.94K 2.12K USD | €194.58 212.7 USD | €199.98 218.61 USD | €2.08T 2.28T USD | 32.07 | €6.08 6.65 USD | ||
| Tesla, Inc. TL0.DE | €385.80 421.73 USD |
+2.13
|
€1.28T 1.4T USD | €41.46K 45.32K USD | €382.00 417.58 USD | €389.65 425.94 USD | €1.28T 1.4T USD | 308.63 | €1.25 1.37 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.01 18.59 USD |
-0.16
|
€325.78B 356.12B USD | €3.38K 3.69K USD | €16.82 18.38 USD | €17.08 18.67 USD | €325.78B 356.12B USD | 21.25 | €0.80 0.87 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €135.40 148.01 USD |
+0.15
|
€323.06B 353.15B USD | €17.13K 18.72K USD | €134.60 147.14 USD | €136.20 148.89 USD | €323.06B 353.15B USD | 21.25 | €6.37 6.96 USD | ||
| BYD Company Limited BY6.F | €10.78 11.78 USD |
-0.42
|
€98.28B 107.44B USD | €65.09K 71.15K USD | €10.77 11.77 USD | €10.96 11.98 USD | €98.28B 107.44B USD | 63.41 | €0.17 0.19 USD | ||
| NIKE, Inc. NKE.DE | €56.38 61.63 USD |
-0.7
|
€83.34B 91.1B USD | €5.38K 5.88K USD | €55.85 61.05 USD | €56.59 61.86 USD | €83.34B 91.1B USD | 33.55 | €1.68 1.84 USD | ||
| Ferrari N.V. 2FE.DE | €338.40 369.92 USD |
-0.38
|
€60.00B 65.59B USD | €2.89K 3.16K USD | €337.80 369.26 USD | €343.70 375.71 USD | €60.00B 65.59B USD | 37.72 | €8.97 9.81 USD | ||
| Mercedes-Benz Group AG MBG.F | €60.50 66.13 USD |
+4.67
|
€58.45B 63.9B USD | €12.92K 14.12K USD | €57.85 63.24 USD | €60.50 66.13 USD | €58.45B 63.9B USD | 9.33 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.32 65.94 USD |
+4.63
|
€58.08B 63.49B USD | €3.36M 3.67M USD | €58.18 63.6 USD | €60.54 66.18 USD | €58.08B 63.49B USD | 9.30 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €92.98 101.64 USD |
+4.26
|
€56.68B 61.96B USD | €2.10M 2.29M USD | €90.36 98.78 USD | €93.18 101.86 USD | €56.68B 61.96B USD | 8.17 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €85.15 93.08 USD |
+3.84
|
€56.37B 61.62B USD | €135.36K 147.96K USD | €81.75 89.36 USD | €85.15 93.08 USD | €56.37B 61.62B USD | 7.48 | €11.38 12.44 USD | ||
| Volkswagen AG VOW3.DE | €105.50 115.33 USD |
+2.58
|
€53.78B 58.79B USD | €1.77M 1.93M USD | €102.90 112.48 USD | €107.30 117.29 USD | €53.78B 58.79B USD | 7.86 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €106.90 116.86 USD |
+2.99
|
€53.59B 58.58B USD | €107.24K 117.23K USD | €103.90 113.58 USD | €108.20 118.28 USD | €53.59B 58.58B USD | 7.97 | €13.41 14.66 USD | ||
| Ford Motor Company FMC1.DE | €11.24 12.29 USD |
+0.12
|
€45.02B 49.21B USD | €3.66K 4K USD | €11.21 12.25 USD | €11.32 12.37 USD | €45.02B 49.21B USD | 11.13 | €1.01 1.1 USD | ||
| JD.com, Inc. 013C.F | €12.70 13.88 USD |
-0.02
|
€39.69B 43.39B USD | €13.00 14.21 USD | €12.70 13.88 USD | €12.70 13.89 USD | €39.69B 43.39B USD | 9.84 | €1.29 1.41 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.11 2.31 USD |
+0.48
|
€29.57B 32.33B USD | €52.53K 57.43K USD | €2.08 2.27 USD | €2.11 2.31 USD | €29.57B 32.33B USD | 7.81 | €0.27 0.3 USD | ||
| Stellantis N.V. 8TI.F | €10.23 11.18 USD |
+4.07
|
€29.54B 32.29B USD | €9.74K 10.65K USD | €9.82 10.74 USD | €10.26 11.22 USD | €29.54B 32.29B USD | 0 | -€0.80 -0.8 USD | ||
| adidas AG ADS.DE | €162.40 177.53 USD |
+1.66
|
€29.00B 31.7B USD | €518.04K 566.29K USD | €160.60 175.56 USD | €164.40 179.71 USD | €29.00B 31.7B USD | 23.98 | €6.77 7.4 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.91 2.08 USD |
+1.14
|
€19.28B 21.08B USD | €31.34K 34.26K USD | €1.90 2.08 USD | €1.91 2.09 USD | €19.28B 21.08B USD | 10.58 | €0.18 0.2 USD | ||
| Knorr-Bremse AG KBX.DE | €88.70 96.96 USD |
+1.2
|
€14.30B 15.63B USD | €123.52K 135.02K USD | €87.85 96.03 USD | €89.10 97.4 USD | €14.30B 15.63B USD | 32.97 | €2.69 2.94 USD | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
0
|
€13.36B 14.6B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.36B 14.6B USD | 8.25 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €65.58 71.69 USD |
-1.38
|
€13.12B 14.34B USD | €316.01K 345.44K USD | €65.12 71.18 USD | €66.50 72.69 USD | €13.12B 14.34B USD | 0 | -€1.14 -1.2 USD | ||
| Prada S.p.A. PRP.F | €4.98 5.44 USD |
-2.35
|
€12.74B 13.93B USD | €22.90K 25.03K USD | €4.88 5.34 USD | €5.00 5.47 USD | €12.74B 13.93B USD | 15.09 | €0.33 0.36 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €39.85 43.56 USD |
+6.15
|
€12.20B 13.34B USD | €2.40M 2.63M USD | €38.15 41.7 USD | €39.84 43.55 USD | €12.20B 13.34B USD | 0 | -€69.42 -75.8 USD | ||
| NIO Inc. N3I.F | €4.29 4.69 USD |
+2.24
|
€10.92B 11.93B USD | €1.00K 1.09K USD | €4.31 4.71 USD | €4.31 4.71 USD | €10.92B 11.93B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.22 4.61 USD |
+3.18
|
€10.69B 11.68B USD | €32.43K 35.45K USD | €4.21 4.6 USD | €4.30 4.7 USD | €10.69B 11.68B USD | 0 | -€1.40 -1.5 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €81.10 88.65 USD |
+1
|
€9.01B 9.85B USD | €6.95K 7.6K USD | €80.50 88 USD | €81.10 88.65 USD | €9.01B 9.85B USD | 55.54 | €1.46 1.6 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.98 1.07 USD |
-0.1
|
€8.28B 9.05B USD | €4.00K 4.37K USD | €0.98 1.07 USD | €0.98 1.07 USD | €8.28B 9.05B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.58 0.63 USD |
+4.55
|
€6.63B 7.25B USD | €1.27K 1.39K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.63B 7.25B USD | 14.37 | €0.04 0.04 USD | ||
| Zalando SE ZAL.DE | €23.58 25.78 USD |
-0.21
|
€6.11B 6.68B USD | €969.69K 1.06M USD | €23.53 25.72 USD | €24.17 26.42 USD | €6.11B 6.68B USD | 25.63 | €0.92 1.01 USD | ||
| Delivery Hero SE DHER.DE | €18.47 20.18 USD |
-0.7
|
€5.46B 5.97B USD | €692.69K 757.21K USD | €18.19 19.88 USD | €18.85 20.61 USD | €5.46B 5.97B USD | 0 | -€1.86 -2.03 USD | ||
| AUTO1 Group SE AG1.DE | €23.94 26.17 USD |
-2.6
|
€5.28B 5.77B USD | €298.11K 325.88K USD | €23.64 25.84 USD | €25.00 27.33 USD | €5.28B 5.77B USD | 66.50 | €0.36 0.39 USD | ||
| TUI AG TUI1.DE | €8.25 9.02 USD |
+0.71
|
€4.19B 4.58B USD | €2.11M 2.3M USD | €8.19 8.95 USD | €8.37 9.15 USD | €4.19B 4.58B USD | 6.34 | €1.30 1.42 USD | ||
| TUI AG TUI1.F | €8.21 8.97 USD |
+0.64
|
€4.18B 4.57B USD | €10.00K 10.93K USD | €8.21 8.97 USD | €8.33 9.1 USD | €4.18B 4.57B USD | 6.31 | €1.30 1.42 USD | ||
| PUMA SE PUM.DE | €20.87 22.81 USD |
+1.61
|
€3.11B 3.4B USD | €1.08M 1.18M USD | €20.54 22.45 USD | €21.33 23.32 USD | €3.11B 3.4B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.F | €20.85 22.79 USD |
+1.41
|
€3.10B 3.39B USD | €5.38K 5.88K USD | €20.51 22.42 USD | €21.09 23.05 USD | €3.10B 3.39B USD | 0 | -€1.92 -2.09 USD | ||
| Hugo Boss AG BOSS.DE | €34.93 38.18 USD |
-1.02
|
€2.41B 2.64B USD | €895.46K 978.85K USD | €34.50 37.71 USD | €35.20 38.48 USD | €2.41B 2.64B USD | 10.74 | €3.25 3.55 USD | ||
| Ceconomy AG CEC.DE | €4.43 4.84 USD |
-0.56
|
€2.15B 2.35B USD | €121.34K 132.64K USD | €4.43 4.84 USD | €4.47 4.88 USD | €2.15B 2.35B USD | 442.50 | €0.01 0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.23 0.25 USD |
-2.16
|
€1.82B 1.99B USD | €24.60K 26.89K USD | €0.22 0.25 USD | €0.23 0.25 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. U9R.F | €3.92 4.29 USD |
+0.22
|
€1.66B 1.82B USD | €5.29K 5.78K USD | €3.92 4.29 USD | €4.02 4.4 USD | €1.66B 1.82B USD | 0 | -€0.18 -0.1 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €88.70 96.96 USD |
+0.11
|
€1.42B 1.55B USD | €8.83K 9.66K USD | €88.60 96.85 USD | €89.90 98.27 USD | €1.42B 1.55B USD | 10.12 | €8.76 9.58 USD | ||
| HelloFresh SE HFG.DE | €5.95 6.5 USD |
-0.87
|
€958.32M 1.05B USD | €1.24M 1.35M USD | €5.93 6.49 USD | €6.20 6.78 USD | €958.32M 1.05B USD | 0 | -€1.07 -1.1 USD | ||
| JOST Werke SE JST.DE | €52.50 57.39 USD |
+2.14
|
€782.25M 855.1M USD | €46.31K 50.62K USD | €51.70 56.52 USD | €52.90 57.83 USD | €782.25M 855.1M USD | 24.76 | €2.12 2.32 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.75 0.82 USD |
+2.05
|
€756.48M 826.94M USD | €104.53K 114.26K USD | €0.74 0.8 USD | €0.76 0.83 USD | €756.48M 826.94M USD | 0 | -€0.45 -0.4 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.40 110.84 USD |
+0.2
|
€695.71M 760.5M USD | €16.74K 18.3K USD | €100.40 109.75 USD | €102.00 111.5 USD | €695.71M 760.5M USD | 12.56 | €8.07 8.82 USD | ||
| SAF-Holland SE SFQ.DE | €14.62 15.98 USD |
+0.83
|
€663.66M 725.48M USD | €45.63K 49.88K USD | €14.56 15.92 USD | €14.76 16.13 USD | €663.66M 725.48M USD | 11.88 | €1.23 1.34 USD | ||
| Westwing Group SE WEW.DE | €12.75 13.94 USD |
-1.92
|
€261.18M 285.51M USD | €2.96K 3.24K USD | €12.75 13.94 USD | €13.10 14.32 USD | €261.18M 285.51M USD | 115.90 | €0.11 0.12 USD | ||
| ElringKlinger AG ZIL2.DE | €4.01 4.38 USD |
-0.25
|
€253.76M 277.39M USD | €13.65K 14.92K USD | €3.94 4.31 USD | €4.04 4.41 USD | €253.76M 277.39M USD | 0 | -€1.82 -1.9 USD | ||
| Hexagon Composites ASA 2HX.F | €0.59 0.64 USD |
-0.34
|
€146.11M 159.72M USD | €14.01K 15.31K USD | €0.58 0.63 USD | €0.59 0.64 USD | €146.11M 159.72M USD | 0 | -€0.68 -0.7 USD | ||
| Knaus Tabbert AG KTA.DE | €13.94 15.24 USD |
+2.8
|
€144.66M 158.13M USD | €3.61K 3.94K USD | €13.50 14.76 USD | €13.94 15.24 USD | €144.66M 158.13M USD | 0 | -€6.76 -7.3 USD | ||
| Bike24 Holding AG BIKE.DE | €3.07 3.36 USD |
-0.32
|
€135.59M 148.22M USD | €386.00 421.95 USD | €3.07 3.36 USD | €3.08 3.37 USD | €135.59M 148.22M USD | 0 | -€0.13 -0.1 USD | ||
| Novem Group S.A. NVM.DE | €2.73 2.98 USD |
0
|
€117.47M 128.41M USD | €100.00 109.31 USD | €2.71 2.96 USD | €2.73 2.98 USD | €117.47M 128.41M USD | 6.34 | €0.43 0.47 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.1 USD |
+1.05
|
€108.78M 118.91M USD | €180.00 196.76 USD | €0.10 0.1 USD | €0.10 0.1 USD | €108.78M 118.91M USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.28 0.3 USD |
+0.36
|
€62.20M 67.99M USD | €4.41K 4.82K USD | €0.27 0.3 USD | €0.28 0.3 USD | €62.20M 67.99M USD | 0 | -€0.40 -0.4 USD | ||
| Mister Spex SE MRX.DE | €1.28 1.39 USD |
-1.54
|
€44.00M 48.1M USD | €4.07K 4.45K USD | €1.26 1.38 USD | €1.29 1.41 USD | €44.00M 48.1M USD | 0 | -€2.40 -2.6 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
0
|
€18.87M 20.62M USD | €3.30K 3.61K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.87M 20.62M USD | 0 | -€0.04 -0.04 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
0
|
€18.86M 20.61M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.30M 1.42M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
-60.34
|
€305.74K 334.21K USD | €3.69K 4.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €305.74K 334.21K USD | 0 | -€7.49 -8.1 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.90 18.47 USD |
+2.42
|
€2.18T 2.39T USD | €14.00 15.3 USD | €16.30 17.82 USD | €16.90 18.47 USD | €2.18T 2.39T USD | 31.88 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €382.15 423.7 USD |
+1.21
|
€1.31T 1.43T USD | €246.00 257.98 USD | €381.15 416.65 USD | €387.60 423.7 USD | €1.31T 1.43T USD | 307.61 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €24.20 26.45 USD |
+2.98
|
€1.26T 1.38T USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.26T 1.38T USD | 302.50 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €135.00 147.57 USD |
-0.3
|
€322.11B 352.11B USD | €1.27K 1.39K USD | €134.60 147.14 USD | €136.00 148.67 USD | €322.11B 352.11B USD | 21.22 | €6.36 6.95 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €633.30 692.28 USD |
+0.41
|
€317.42B 346.98B USD | €632.00 690.86 USD | €630.20 688.89 USD | €634.20 693.27 USD | €317.42B 346.98B USD | 28.77 | €22.01 24.06 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €124.00 135.55 USD |
-0.8
|
€315.38B 344.75B USD | €65.00 71.05 USD | €124.00 135.55 USD | €124.00 135.55 USD | €315.38B 344.75B USD | 28.18 | €4.40 4.81 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €632.90 691.85 USD |
+0.33
|
€314.31B 343.59B USD | €1.57K 1.71K USD | €630.90 689.66 USD | €634.70 693.81 USD | €314.31B 343.59B USD | 28.75 | €22.01 24.06 USD | ||
| The Home Depot, Inc. HDI.F | €302.65 330.84 USD |
-0.84
|
€301.59B 329.68B USD | €139.00 151.95 USD | €302.65 330.84 USD | €307.05 335.65 USD | €301.59B 329.68B USD | 24.01 | €12.60 13.77 USD | ||
| The Home Depot, Inc. HDI.DE | €302.55 330.73 USD |
-1.72
|
€301.19B 329.24B USD | €167.00 182.55 USD | €302.55 330.73 USD | €306.35 334.88 USD | €301.19B 329.24B USD | 23.97 | €12.62 13.8 USD | ||
| The Home Depot, Inc. HDI0.F | €14.00 15.3 USD |
+0.72
|
€295.46B 322.98B USD | €3.00 3.28 USD | €14.00 15.3 USD | €14.00 15.3 USD | €295.46B 322.98B USD | 23.72 | €0.59 0.64 USD | ||
| Toyota Motor Corporation TOM.F | €17.22 18.82 USD |
+4.33
|
€224.43B 245.34B USD | €2.60K 2.84K USD | €16.98 18.56 USD | €17.25 18.85 USD | €224.43B 245.34B USD | 8.83 | €1.95 2.13 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €208.00 227.37 USD |
0
|
€223.15B 243.93B USD | €0.00 0 USD | €206.00 225.19 USD | €210.00 229.56 USD | €223.15B 243.93B USD | 48.82 | €4.26 4.66 USD | ||
| Toyota Motor Corporation TOMA.F | €169.00 184.74 USD |
+2.74
|
€222.41B 243.13B USD | €5.00 5.47 USD | €169.00 184.74 USD | €169.50 185.29 USD | €222.41B 243.13B USD | 8.66 | €19.51 21.33 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,119.00 2316.35 USD |
-0.42
|
€222.15B 242.84B USD | €4.00 4.37 USD | €2,110.00 2306.52 USD | €2,127.00 2325.1 USD | €222.15B 242.84B USD | 49.54 | €42.77 46.75 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
0
|
€221.08B 241.67B USD | €8.00 8.75 USD | €210.00 229.56 USD | €210.00 229.56 USD | €221.08B 241.67B USD | 49.29 | €4.26 4.66 USD | ||
| McDonald's Corporation MDO.DE | €264.50 289.13 USD |
+1.36
|
€189.41B 207.05B USD | €1.78K 1.95K USD | €263.05 287.55 USD | €268.35 293.34 USD | €189.41B 207.05B USD | 26.26 | €10.07 11.01 USD | ||
| McDonald's Corporation MDO.F | €264.45 289.08 USD |
+0.06
|
€189.01B 206.61B USD | €167.00 182.55 USD | €263.10 287.6 USD | €265.90 290.66 USD | €189.01B 206.61B USD | 26.26 | €10.07 11.01 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.56 59.64 USD |
+1.22
|
€170.03B 185.86B USD | €406.00 443.81 USD | €53.38 58.35 USD | €54.56 59.64 USD | €170.03B 185.86B USD | 28.86 | €1.89 2.07 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.20 14.43 USD |
+7.32
|
€165.68B 181.12B USD | €400.00 437.25 USD | €13.20 14.43 USD | €13.20 14.43 USD | €165.68B 181.12B USD | 28.08 | €0.47 0.51 USD | ||
| The TJX Companies, Inc. TJX.DE | €129.32 141.36 USD |
+0.14
|
€145.36B 158.89B USD | €346.00 378.22 USD | €128.68 140.66 USD | €129.44 141.5 USD | €145.36B 158.89B USD | 33.15 | €3.90 4.26 USD | ||
| The TJX Companies, Inc. TJX.F | €128.60 140.58 USD |
-0.08
|
€144.79B 158.28B USD | €481.00 525.8 USD | €128.60 140.58 USD | €129.58 141.65 USD | €144.79B 158.28B USD | 32.97 | €3.90 4.26 USD | ||
| Booking Holdings Inc. PCE1.F | €4,365.00 4771.53 USD |
-0.86
|
€142.05B 155.28B USD | €5.00 5.47 USD | €4,324.00 4726.72 USD | €4,365.00 4771.53 USD | €142.05B 155.28B USD | 33.04 | €132.09 144.39 USD | ||
| PDD Holdings Inc. 9PDA.F | €99.00 108.22 USD |
-0.8
|
€140.54B 153.63B USD | €42.00 45.91 USD | €99.00 108.22 USD | €100.00 109.31 USD | €140.54B 153.63B USD | 11.81 | €8.38 9.16 USD | ||
| Lowe's Companies, Inc. LWE.F | €211.15 230.82 USD |
+1.47
|
€118.44B 129.48B USD | €50.00 54.66 USD | €211.15 230.82 USD | €211.15 230.82 USD | €118.44B 129.48B USD | 20.34 | €10.38 11.35 USD | ||
| Christian Dior SE DIO0.F | €144.00 157.41 USD |
+0.7
|
€106.83B 116.78B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €106.83B 116.78B USD | 22.82 | €6.31 6.9 USD | ||
| Christian Dior SE DIO.F | €585.00 639.48 USD |
-1.85
|
€106.38B 116.29B USD | €10.00 10.93 USD | €585.00 639.48 USD | €585.00 639.48 USD | €106.38B 116.29B USD | 23.14 | €25.27 27.62 USD | ||
| Christian Dior SE DIO.DE | €587.50 642.22 USD |
0
|
€105.99B 115.86B USD | €1.00 1.09 USD | €587.50 642.22 USD | €587.50 642.22 USD | €105.99B 115.86B USD | 23.25 | €25.26 27.61 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.90 19.57 USD |
-5.29
|
€105.24B 115.04B USD | €82.00 89.64 USD | €17.90 19.57 USD | €17.90 19.57 USD | €105.24B 115.04B USD | 27.53 | €0.65 0.71 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.90 3.17 USD |
+3.57
|
€99.44B 108.71B USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €99.44B 108.71B USD | 36.25 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €3.02 3.3 USD |
+6.34
|
€99.33B 108.58B USD | €276.00 301.71 USD | €3.02 3.3 USD | €3.02 3.3 USD | €99.33B 108.58B USD | 37.75 | €0.08 0.09 USD | ||
| BYD Company Limited BY6A.F | €10.85 11.86 USD |
+2.36
|
€98.92B 108.13B USD | €3.41K 3.72K USD | €10.60 11.59 USD | €10.95 11.97 USD | €98.92B 108.13B USD | 63.82 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €31.60 34.54 USD |
+2.6
|
€98.57B 107.75B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €98.57B 107.75B USD | 40.51 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €316.60 346.09 USD |
+1.77
|
€97.88B 106.99B USD | €26.00 28.42 USD | €316.60 346.09 USD | €317.30 346.85 USD | €97.88B 106.99B USD | 40.69 | €7.78 8.5 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,825.60 1995.63 USD |
-0.29
|
€92.55B 101.17B USD | €333.00 364.01 USD | €1,789.20 1955.84 USD | €1,826.20 1996.28 USD | €92.55B 101.17B USD | 51.92 | €35.16 38.43 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.90 8.64 USD |
0
|
€92.52B 101.14B USD | €700.00 765.19 USD | €7.85 8.58 USD | €7.90 8.64 USD | €92.52B 101.14B USD | 8.68 | €0.91 0.99 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,772.20 1937.25 USD |
-1.2
|
€90.01B 98.4B USD | €16.00 17.49 USD | €1,772.20 1937.25 USD | €1,839.80 2011.15 USD | €90.01B 98.4B USD | 50.40 | €35.16 38.43 USD | ||
| Starbucks Corporation SRB.DE | €73.88 80.76 USD |
-0.04
|
€87.29B 95.42B USD | €420.00 459.12 USD | €73.88 80.76 USD | €74.89 81.86 USD | €87.29B 95.42B USD | 52.77 | €1.40 1.53 USD | ||
| Starbucks Corporation SRB.F | €73.84 80.72 USD |
-1.48
|
€84.20B 92.05B USD | €38.00 41.54 USD | €73.84 80.72 USD | €74.51 81.45 USD | €84.20B 92.05B USD | 52.74 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.F | €56.49 61.75 USD |
-0.02
|
€83.50B 91.28B USD | €4.42K 4.83K USD | €55.94 61.15 USD | €56.65 61.93 USD | €83.50B 91.28B USD | 33.62 | €1.68 1.84 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||