国：ドイツ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1464)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
景気連動型消費財 (1464)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | €211.30 230.98 USD |
+0.19
|
€2.26T 2.47T USD | €6.68K 7.3K USD | €205.95 225.13 USD | €211.95 231.69 USD | €2.26T 2.47T USD | 34.46 | €6.13 6.7 USD | |
| Amazon.com, Inc. AMZ.DE | €207.20 226.5 USD |
-1.66
|
€2.22T 2.43T USD | €72.76K 79.54K USD | €206.50 225.73 USD | €211.90 231.64 USD | €2.22T 2.43T USD | 33.80 | €6.13 6.7 USD | |
| Tesla, Inc. TL0.DE | €369.60 404.02 USD |
-2.88
|
€1.27T 1.39T USD | €77.36K 84.57K USD | €365.80 399.87 USD | €395.60 432.44 USD | €1.27T 1.39T USD | 293.33 | €1.26 1.38 USD | |
| Alibaba Group Holding Limited 2RR.F | €17.41 19.03 USD |
-5.81
|
€350.53B 383.17B USD | €8.62K 9.42K USD | €17.41 19.03 USD | €17.90 19.56 USD | €350.53B 383.17B USD | 18.51 | €0.94 1.03 USD | |
| Alibaba Group Holding Limited AHLA.DE | €140.60 153.69 USD |
-1.95
|
€343.68B 375.69B USD | €32.36K 35.37K USD | €139.20 152.16 USD | €143.60 156.97 USD | €343.68B 375.69B USD | 18.74 | €7.50 8.2 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €601.80 657.85 USD |
+0.32
|
€304.90B 333.29B USD | €6.22K 6.8K USD | €600.80 656.76 USD | €606.20 662.66 USD | €304.90B 333.29B USD | 27.32 | €22.02 24.07 USD | |
| BYD Company Limited BY6.F | €10.68 11.67 USD |
-1.88
|
€105.74B 115.59B USD | €166.29K 181.78K USD | €10.67 11.66 USD | €10.96 11.98 USD | €105.74B 115.59B USD | 62.79 | €0.17 0.19 USD | |
| NIKE, Inc. NKE.DE | €52.59 57.49 USD |
-2.1
|
€80.78B 88.3B USD | €7.56K 8.26K USD | €52.59 57.49 USD | €53.92 58.94 USD | €80.78B 88.3B USD | 31.11 | €1.69 1.85 USD | |
| Mercedes-Benz Group AG MBG.F | €58.51 63.96 USD |
+1.14
|
€56.34B 61.59B USD | €6.68K 7.3K USD | €58.21 63.63 USD | €59.01 64.51 USD | €56.34B 61.59B USD | 9.02 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | €58.36 63.8 USD |
+0.29
|
€56.20B 61.43B USD | €1.93M 2.11M USD | €58.19 63.61 USD | €59.05 64.55 USD | €56.20B 61.43B USD | 9.00 | €6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €79.20 86.58 USD |
+2.19
|
€50.30B 54.99B USD | €61.25K 66.95K USD | €77.60 84.83 USD | €79.35 86.74 USD | €50.30B 54.99B USD | 6.95 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €86.14 94.16 USD |
+2.18
|
€50.30B 54.98B USD | €876.89K 958.56K USD | €84.64 92.52 USD | €86.44 94.49 USD | €50.30B 54.98B USD | 7.56 | €11.38 12.44 USD | |
| Volkswagen AG VOW3.DE | €94.22 103 USD |
+1.51
|
€46.34B 50.65B USD | €1.05M 1.14M USD | €93.60 102.32 USD | €95.32 104.2 USD | €46.34B 50.65B USD | 7.02 | €13.41 14.66 USD | |
| Volkswagen AG VOW.DE | €95.75 104.67 USD |
+0.95
|
€46.08B 50.37B USD | €66.33K 72.51K USD | €95.00 103.85 USD | €96.80 105.82 USD | €46.08B 50.37B USD | 7.14 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | €11.37 12.43 USD |
+0.34
|
€45.36B 49.59B USD | €2.45K 2.67K USD | €11.19 12.23 USD | €11.37 12.43 USD | €45.36B 49.59B USD | 11.25 | €1.01 1.1 USD | |
| JD.com, Inc. 013C.F | €13.29 14.53 USD |
-5.68
|
€38.83B 42.44B USD | €2.18K 2.38K USD | €13.29 14.53 USD | €13.92 15.21 USD | €38.83B 42.44B USD | 8.57 | €1.55 1.69 USD | |
| adidas AG ADS.DE | €157.55 172.22 USD |
-1.13
|
€28.92B 31.61B USD | €487.46K 532.86K USD | €156.85 171.46 USD | €161.00 175.99 USD | €28.92B 31.61B USD | 23.27 | €6.77 7.4 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.07 2.26 USD |
-0.24
|
€28.86B 31.55B USD | €43.74K 47.82K USD | €2.05 2.24 USD | €2.09 2.28 USD | €28.86B 31.55B USD | 7.64 | €0.27 0.3 USD | |
| Stellantis N.V. 8TI.F | €8.82 9.64 USD |
+0.4
|
€25.48B 27.85B USD | €74.77K 81.74K USD | €8.67 9.48 USD | €8.84 9.66 USD | €25.48B 27.85B USD | 0 | -€0.72 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
-2.35
|
€20.71B 22.64B USD | €18.49K 20.21K USD | €1.95 2.13 USD | €1.98 2.17 USD | €20.71B 22.64B USD | 10.83 | €0.18 0.2 USD | |
| NIO Inc. N3IA.F | €5.82 6.36 USD |
-7.77
|
€14.96B 16.36B USD | €24.46K 26.73K USD | €5.74 6.27 USD | €6.21 6.79 USD | €14.96B 16.36B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3I.F | €6.04 6.6 USD |
-6.47
|
€14.96B 16.36B USD | €6.58K 7.2K USD | €6.04 6.6 USD | €6.17 6.74 USD | €14.96B 16.36B USD | 0 | -€1.40 -1.5 USD | |
| Continental Aktiengesellschaft CON.DE | €66.32 72.5 USD |
-1.1
|
€13.26B 14.5B USD | €487.21K 532.59K USD | €66.30 72.47 USD | €67.22 73.48 USD | €13.26B 14.5B USD | 11.90 | €5.57 6.09 USD | |
| Prada S.p.A. PRP.F | €4.99 5.45 USD |
-2.31
|
€13.08B 14.29B USD | €14.65K 16.01K USD | €4.90 5.36 USD | €5.05 5.52 USD | €13.08B 14.29B USD | 15.12 | €0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | €80.05 87.51 USD |
-0.12
|
€12.98B 14.19B USD | €142.17K 155.41K USD | €79.95 87.4 USD | €81.60 89.2 USD | €12.98B 14.19B USD | 29.75 | €2.69 2.94 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.92
|
€12.93B 14.13B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.93B 14.13B USD | 7.95 | €0.04 0.04 USD | |
| Porsche Automobil Holding SE PAH3.DE | €35.48 38.78 USD |
+1.72
|
€10.73B 11.73B USD | €613.37K 670.49K USD | €35.01 38.27 USD | €35.59 38.9 USD | €10.73B 11.73B USD | 0 | -€71.15 -77.7 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €81.60 89.2 USD |
+1.62
|
€9.11B 9.96B USD | €9.58K 10.47K USD | €79.40 86.79 USD | €82.40 90.07 USD | €9.11B 9.96B USD | 55.89 | €1.46 1.6 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.03 1.13 USD |
-0.1
|
€8.63B 9.43B USD | €1.50K 1.64K USD | €1.03 1.13 USD | €1.03 1.13 USD | €8.63B 9.43B USD | 0 | -€0.01 -0.01 USD | |
| AUTO1 Group SE AG1.DE | €24.78 27.09 USD |
-4.32
|
€6.29B 6.88B USD | €600.19K 656.08K USD | €24.56 26.85 USD | €26.48 28.95 USD | €6.29B 6.88B USD | 82.59 | €0.30 0.33 USD | |
| Delivery Hero SE DHER.DE | €17.93 19.6 USD |
-9.67
|
€5.87B 6.42B USD | €2.47M 2.7M USD | €17.54 19.17 USD | €20.00 21.86 USD | €5.87B 6.42B USD | 0 | -€1.86 -2.03 USD | |
| Zalando SE ZAL.DE | €22.24 24.31 USD |
-7.87
|
€5.79B 6.33B USD | €2.52M 2.75M USD | €22.12 24.18 USD | €24.70 27 USD | €5.79B 6.33B USD | 21.38 | €1.04 1.14 USD | |
| TUI AG TUI1.DE | €7.06 7.71 USD |
+1.58
|
€3.81B 4.16B USD | €1.60M 1.75M USD | €6.96 7.61 USD | €7.11 7.77 USD | €3.81B 4.16B USD | 5.42 | €1.30 1.42 USD | |
| TUI AG TUI1.F | €7.07 7.73 USD |
+1
|
€3.78B 4.14B USD | €5.59K 6.11K USD | €6.98 7.63 USD | €7.09 7.75 USD | €3.78B 4.14B USD | 5.43 | €1.30 1.42 USD | |
| Hugo Boss AG BOSS.DE | €37.00 40.45 USD |
+0.79
|
€2.67B 2.92B USD | €316.01K 345.44K USD | €36.64 40.05 USD | €37.17 40.63 USD | €2.67B 2.92B USD | 11.59 | €3.19 3.49 USD | |
| PUMA SE PUM.DE | €15.88 17.35 USD |
-1.73
|
€2.66B 2.91B USD | €1.24M 1.36M USD | €15.67 17.12 USD | €16.37 17.89 USD | €2.66B 2.91B USD | 0 | -€1.92 -2.09 USD | |
| PUMA SE PUM.F | €16.01 17.5 USD |
-1.96
|
€2.66B 2.9B USD | €11.02K 12.04K USD | €15.80 17.27 USD | €16.40 17.93 USD | €2.66B 2.9B USD | 0 | -€1.92 -2.09 USD | |
| Ceconomy AG CEC.DE | €4.46 4.88 USD |
+0.56
|
€2.16B 2.37B USD | €677.26K 740.33K USD | €4.43 4.84 USD | €4.49 4.9 USD | €2.16B 2.37B USD | 446.00 | €0.01 0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-0.41
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | €4.01 4.38 USD |
+5.51
|
€1.68B 1.83B USD | €17.59K 19.23K USD | €3.89 4.26 USD | €4.01 4.38 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | €83.10 90.84 USD |
+0.24
|
€1.39B 1.52B USD | €10.72K 11.72K USD | €82.20 89.86 USD | €83.80 91.6 USD | €1.39B 1.52B USD | 9.48 | €8.76 9.58 USD | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| HelloFresh SE HFG.DE | €5.68 6.21 USD |
-4.6
|
€1.06B 1.16B USD | €1.80M 1.97M USD | €5.67 6.2 USD | €6.06 6.63 USD | €1.06B 1.16B USD | 0 | -€1.07 -1.1 USD | |
| JOST Werke SE JST.DE | €48.50 53.02 USD |
-0.21
|
€750.90M 820.84M USD | €8.55K 9.35K USD | €48.35 52.85 USD | €49.45 54.06 USD | €750.90M 820.84M USD | 18.94 | €2.56 2.8 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.69 0.75 USD |
-2.48
|
€724.43M 791.9M USD | €7.48K 8.18K USD | €0.67 0.74 USD | €0.69 0.75 USD | €724.43M 791.9M USD | 0 | -€0.45 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | €97.40 106.47 USD |
-1.02
|
€675.05M 737.93M USD | €5.59K 6.11K USD | €97.10 106.14 USD | €99.20 108.44 USD | €675.05M 737.93M USD | 11.80 | €8.25 9.02 USD | |
| SAF-Holland SE SFQ.DE | €13.54 14.8 USD |
-0.15
|
€639.12M 698.64M USD | €35.72K 39.05K USD | €13.46 14.71 USD | €13.72 15 USD | €639.12M 698.64M USD | 12.08 | €1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | €3.99 4.36 USD |
+0.88
|
€258.56M 282.64M USD | €5.88K 6.43K USD | €3.92 4.29 USD | €3.99 4.36 USD | €258.56M 282.64M USD | 0 | -€2.64 -2.8 USD | |
| Westwing Group SE WEW.DE | €12.30 13.45 USD |
+0.41
|
€231.52M 253.08M USD | €28.17K 30.8K USD | €12.20 13.34 USD | €12.80 13.99 USD | €231.52M 253.08M USD | 55.90 | €0.22 0.24 USD | |
| Hexagon Composites ASA 2HX.F | €0.61 0.67 USD |
-5.73
|
€184.75M 201.96M USD | €10.15K 11.1K USD | €0.61 0.67 USD | €0.63 0.69 USD | €184.75M 201.96M USD | 0 | -€0.68 -0.7 USD | |
| EDAG Engineering Group AG ED4.DE | €6.92 7.56 USD |
0
|
€173.00M 189.11M USD | €3.53K 3.86K USD | €6.74 7.37 USD | €6.92 7.56 USD | €173.00M 189.11M USD | 0 | -€2.47 -2.7 USD | |
| Knaus Tabbert AG KTA.DE | €14.10 15.41 USD |
+0.71
|
€156.56M 171.14M USD | €3.99K 4.36K USD | €13.88 15.17 USD | €14.22 15.54 USD | €156.56M 171.14M USD | 0 | -€8.07 -8.8 USD | |
| Bike24 Holding AG BIKE.DE | €3.32 3.63 USD |
+0.91
|
€150.19M 164.18M USD | €46.63K 50.98K USD | €3.10 3.39 USD | €3.39 3.71 USD | €150.19M 164.18M USD | 0 | -€0.22 -0.2 USD | |
| Novem Group S.A. NVM.DE | €2.99 3.27 USD |
+4.91
|
€137.69M 150.51M USD | €38.50K 42.08K USD | €2.85 3.12 USD | €2.99 3.27 USD | €137.69M 150.51M USD | 5.24 | €0.57 0.62 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €276.28K 302.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | €0.29 0.32 USD |
-3.3
|
€66.03M 72.18M USD | €195.02K 213.18K USD | €0.27 0.3 USD | €0.32 0.35 USD | €66.03M 72.18M USD | 0 | -€0.40 -0.4 USD | |
| Mister Spex SE MRX.DE | €1.42 1.55 USD |
+2.9
|
€48.74M 53.28M USD | €3.66K 4K USD | €1.38 1.51 USD | €1.50 1.63 USD | €48.74M 53.28M USD | 0 | -€2.40 -2.6 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
0
|
€46.16M 50.46M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| First Hydrogen Corp. FIT.F | €0.28 0.31 USD |
-12.5
|
€22.03M 24.08M USD | €10.50K 11.48K USD | €0.28 0.3 USD | €0.29 0.32 USD | €22.03M 24.08M USD | 0 | -€0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €4.66M 5.09M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
-28.57
|
€4.09M 4.47M USD | €5.74K 6.27K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.09M 4.47M USD | 0 | -€2.58 -2.8 USD | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| Amazon.com, Inc. AMZ1.F | €17.20 18.8 USD |
-2.27
|
€2.26T 2.47T USD | €5.00 5.47 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.26T 2.47T USD | 32.45 | €0.53 0.58 USD | |
| Tesla, Inc. TL01.F | €23.20 25.36 USD |
-6.83
|
€1.31T 1.43T USD | €1.56K 1.71K USD | €23.20 25.36 USD | €25.20 27.55 USD | €1.31T 1.43T USD | 290.00 | €0.08 0.09 USD | |
| Tesla, Inc. TL0.F | €377.60 412.77 USD |
-2.16
|
€1.31T 1.43T USD | €3.44K 3.75K USD | €364.20 398.12 USD | €396.55 433.48 USD | €1.31T 1.43T USD | 302.08 | €1.25 1.37 USD | |
| Alibaba Group Holding Limited AHLA.F | €142.60 155.88 USD |
-2.19
|
€350.53B 383.17B USD | €1.95K 2.13K USD | €139.40 152.38 USD | €143.20 156.54 USD | €350.53B 383.17B USD | 19.01 | €7.50 8.2 USD | |
| The Home Depot, Inc. HDI.DE | €322.20 352.21 USD |
+0.66
|
€328.67B 359.28B USD | €89.00 97.29 USD | €319.10 348.82 USD | €322.20 352.21 USD | €328.67B 359.28B USD | 25.29 | €12.74 13.93 USD | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
-0.68
|
€326.53B 356.94B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €326.53B 356.94B USD | 24.49 | €0.60 0.66 USD | |
| The Home Depot, Inc. HDI.F | €319.75 349.53 USD |
+0.17
|
€326.53B 356.94B USD | €202.00 220.81 USD | €319.75 349.53 USD | €319.75 349.53 USD | €326.53B 356.94B USD | 25.11 | €12.73 13.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €607.70 664.3 USD |
+1.42
|
€308.25B 336.95B USD | €715.00 781.59 USD | €598.40 654.13 USD | €607.70 664.3 USD | €308.25B 336.95B USD | 27.62 | €22.00 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €117.50 128.44 USD |
-2.49
|
€296.37B 323.97B USD | €7.00 7.65 USD | €117.50 128.44 USD | €117.50 128.44 USD | €296.37B 323.97B USD | 26.76 | €4.39 4.8 USD | |
| Toyota Motor Corporation TOMA.F | €174.50 190.75 USD |
-0.57
|
€229.65B 251.04B USD | €20.00 21.86 USD | €174.50 190.75 USD | €174.50 190.75 USD | €229.65B 251.04B USD | 8.71 | €20.02 21.88 USD | |
| Toyota Motor Corporation TOM.F | €17.46 19.09 USD |
+0.55
|
€229.65B 251.04B USD | €3.88K 4.24K USD | €17.42 19.04 USD | €17.72 19.37 USD | €229.65B 251.04B USD | 8.73 | €2.00 2.19 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,068.00 2260.6 USD |
+0.98
|
€227.49B 248.68B USD | €5.00 5.47 USD | €2,044.00 2234.37 USD | €2,068.00 2260.6 USD | €227.49B 248.68B USD | 48.54 | €42.60 46.57 USD | |
| Hermès International Société en commandite par actions HMIA.F | €202.00 220.81 USD |
-1.94
|
€220.92B 241.49B USD | €1.00 1.09 USD | €202.00 220.81 USD | €202.00 220.81 USD | €220.92B 241.49B USD | 47.41 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €200.00 218.63 USD |
-1.96
|
€220.88B 241.45B USD | €0.00 0 USD | €200.00 218.63 USD | €202.00 220.81 USD | €220.88B 241.45B USD | 46.94 | €4.26 4.66 USD | |
| McDonald's Corporation MDO.DE | €260.55 284.82 USD |
-1.34
|
€185.55B 202.83B USD | €1.71K 1.86K USD | €258.60 282.68 USD | €260.55 284.82 USD | €185.55B 202.83B USD | 25.64 | €10.16 11.11 USD | |
| McDonald's Corporation MDO.F | €259.15 283.29 USD |
-1.69
|
€184.55B 201.74B USD | €428.00 467.86 USD | €258.50 282.58 USD | €260.40 284.65 USD | €184.55B 201.74B USD | 25.50 | €10.16 11.11 USD | |
| PDD Holdings Inc. 9PDA.F | €117.00 127.9 USD |
-0.85
|
€166.10B 181.57B USD | €106.00 115.87 USD | €117.00 127.9 USD | €117.00 127.9 USD | €166.10B 181.57B USD | 14.55 | €8.04 8.79 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.70 12.79 USD |
0
|
€149.27B 163.18B USD | €400.00 437.25 USD | €11.70 12.79 USD | €11.70 12.79 USD | €149.27B 163.18B USD | 24.89 | €0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €47.40 51.81 USD |
-1.92
|
€149.27B 163.18B USD | €3.00 3.28 USD | €47.40 51.81 USD | €47.47 51.89 USD | €149.27B 163.18B USD | 25.07 | €1.89 2.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.35 8.03 USD |
-2
|
€148.88B 162.75B USD | €0.00 0 USD | €7.35 8.03 USD | €7.40 8.09 USD | €148.88B 162.75B USD | 8.16 | €0.90 0.98 USD | |
| Booking Holdings Inc. PCE1.F | €4,258.00 4654.57 USD |
+0.33
|
€141.45B 154.62B USD | €8.00 8.75 USD | €4,258.00 4654.57 USD | €4,258.00 4654.57 USD | €141.45B 154.62B USD | 32.05 | €132.85 145.22 USD | |
| The TJX Companies, Inc. TJX.F | €124.70 136.31 USD |
+0.74
|
€138.78B 151.71B USD | €458.00 500.66 USD | €124.26 135.83 USD | €125.22 136.88 USD | €138.78B 151.71B USD | 32.81 | €3.80 4.15 USD | |
| The TJX Companies, Inc. TJX.DE | €124.46 136.05 USD |
+0.5
|
€138.52B 151.42B USD | €2.00 2.19 USD | €124.46 136.05 USD | €124.46 136.05 USD | €138.52B 151.42B USD | 32.75 | €3.80 4.15 USD | |
| Lowe's Companies, Inc. LWE.F | €199.96 218.58 USD |
-1.42
|
€115.41B 126.16B USD | €455.00 497.38 USD | €199.96 218.58 USD | €199.96 218.58 USD | €115.41B 126.16B USD | 18.93 | €10.56 11.54 USD | |
| BYD Company Limited BY6A.F | €10.45 11.42 USD |
-1.88
|
€105.75B 115.59B USD | €80.00 87.45 USD | €10.45 11.42 USD | €10.70 11.7 USD | €105.75B 115.59B USD | 61.47 | €0.17 0.19 USD | |
| MercadoLibre, Inc. MLB1.F | €1,831.00 2001.53 USD |
-1.29
|
€101.96B 111.46B USD | €85.00 92.92 USD | €1,790.00 1956.71 USD | €1,877.40 2052.25 USD | €101.96B 111.46B USD | 51.54 | €35.52 38.83 USD | |
| Christian Dior SE DIO.DE | €563.00 615.44 USD |
-0.97
|
€101.57B 111.03B USD | €5.00 5.47 USD | €563.00 615.44 USD | €563.00 615.44 USD | €101.57B 111.03B USD | 22.30 | €25.24 27.59 USD | |
| Christian Dior SE DIO.F | €562.00 614.34 USD |
-1.06
|
€101.39B 110.83B USD | €50.00 54.66 USD | €562.00 614.34 USD | €562.00 614.34 USD | €101.39B 110.83B USD | 22.27 | €25.23 27.58 USD | |
| Christian Dior SE DIO0.F | €138.00 150.85 USD |
-1.43
|
€100.92B 110.32B USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €100.92B 110.32B USD | 21.87 | €6.31 6.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.20 17.71 USD |
-0.61
|
€99.97B 109.28B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €99.97B 109.28B USD | 25.31 | €0.64 0.7 USD | |
| MercadoLibre, Inc. MLB1.DE | €1,803.40 1971.36 USD |
-2.62
|
€99.29B 108.53B USD | €512.00 559.69 USD | €1,800.60 1968.3 USD | €1,868.20 2042.2 USD | €99.29B 108.53B USD | 50.71 | €35.56 38.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | €320.00 349.8 USD |
+1.01
|
€98.18B 107.33B USD | €5.00 5.47 USD | €319.30 349.04 USD | €320.00 349.8 USD | €98.18B 107.33B USD | 40.15 | €7.97 8.71 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €2.92 3.19 USD |
-4.58
|
€97.61B 106.7B USD | €276.00 301.71 USD | €2.92 3.19 USD | €2.92 3.19 USD | €97.61B 106.7B USD | 36.50 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.00 3.28 USD |
0
|
€97.61B 106.7B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €97.61B 106.7B USD | 37.50 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.80 34.76 USD |
+1.27
|
€97.61B 106.7B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €97.61B 106.7B USD | 39.75 | €0.80 0.87 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||