国：ドイツ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1462)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
景気連動型消費財 (1462)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $188.26 205.79 USD |
-0.89
|
$2T 2.19T USD | $837 914.95 USD | $188.26 205.79 USD | $189.4 207.04 USD | $2T 2.19T USD | 34.04 | $5.53 6.05 USD | |
| Amazon.com, Inc. AMZ.DE | $188.46 206.01 USD |
-1.25
|
$2T 2.19T USD | $16.32K 17.84K USD | $188.16 205.68 USD | $189.18 206.8 USD | $2T 2.19T USD | 34.07 | $5.53 6.05 USD | |
| Tesla, Inc. TL0.DE | $301.55 329.63 USD |
+4.81
|
$1.02T 1.11T USD | $27.87K 30.47K USD | $301.25 329.31 USD | $305.2 333.62 USD | $1.02T 1.11T USD | 190.85 | $1.58 1.73 USD | |
| Tesla, Inc. TL0.F | $303.5 332.26 USD |
+1.59
|
$986.62B 1.08T USD | $1.11K 875.6 USD | $303.8 332.09 USD | $307.65 336.3 USD | $986.62B 1.08T USD | 192.37 | $1.58 1.73 USD | |
| Alibaba Group Holding Limited AHLA.DE | $119.2 130.3 USD |
+0.34
|
$284.34B 310.82B USD | $3.7K 4.04K USD | $118.6 129.65 USD | $119.8 130.96 USD | $284.34B 310.82B USD | 19.10 | $6.24 6.82 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.86 16.24 USD |
-0.59
|
$283.57B 309.98B USD | $17.89K 19.56K USD | $14.86 16.24 USD | $14.87 16.25 USD | $283.57B 309.98B USD | 19.05 | $0.78 0.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $528 577.18 USD |
-1.64
|
$262.76B 287.24B USD | $782 854.83 USD | $525.5 574.44 USD | $534.7 584.5 USD | $262.76B 287.24B USD | 21.01 | $25.12 27.46 USD | |
| BYD Company Limited BY6.F | $47.34 51.69 USD |
+2.56
|
$142.65B 155.94B USD | $8.28K 5.84K USD | $46.48 50.81 USD | $47.63 52.07 USD | $142.65B 155.94B USD | 24.63 | $1.92 2.1 USD | |
| NIKE, Inc. NKE.DE | $55.88 61.08 USD |
-0.25
|
$82.78B 90.49B USD | $4.63K 5.06K USD | $55.55 60.72 USD | $55.95 61.16 USD | $82.78B 90.49B USD | 20.61 | $2.71 2.96 USD | |
| Volkswagen AG VOW3.F | $104.5 114.23 USD |
-0.57
|
$52.88B 57.81B USD | $488 533.45 USD | $104.45 114.18 USD | $106.1 115.98 USD | $52.88B 57.81B USD | 5.63 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $105.7 115.54 USD |
-1.12
|
$52.59B 57.49B USD | $8.98K 9.82K USD | $105.7 115.54 USD | $107.5 117.51 USD | $52.59B 57.49B USD | 5.69 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $103.6 113.19 USD |
-1.29
|
$52.48B 57.36B USD | $226.56K 247.59K USD | $103.45 113.08 USD | $105.3 115.11 USD | $52.48B 57.36B USD | 5.57 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.7 86.03 USD |
-0.88
|
$51.54B 56.34B USD | $18.38K 20.09K USD | $78.3 85.59 USD | $79.45 86.85 USD | $51.54B 56.34B USD | 7.43 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.F | $53.2 58.15 USD |
-0.76
|
$51.54B 56.34B USD | $1.11K 1.21K USD | $53.2 58.15 USD | $53.92 58.94 USD | $51.54B 56.34B USD | 5.86 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.24 58.2 USD |
-1.3
|
$51.27B 56.04B USD | $432.43K 472.7K USD | $53.13 58.08 USD | $54.03 59.06 USD | $51.27B 56.04B USD | 5.86 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $82.64 90.34 USD |
-1.6
|
$51.17B 55.94B USD | $233.63K 255.39K USD | $82.56 90.25 USD | $84 91.82 USD | $51.17B 55.94B USD | 7.81 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $221 241.58 USD |
-1.16
|
$39.46B 43.13B USD | $32.66K 35.7K USD | $219.9 240.38 USD | $223.6 244.43 USD | $39.46B 43.13B USD | 38.63 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.45 10.33 USD |
0
|
$37.99B 41.53B USD | $4.91K 5.36K USD | $9.43 10.3 USD | $9.53 10.42 USD | $37.99B 41.53B USD | 8.36 | $1.13 1.24 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+1.76
|
$28.81B 31.5B USD | $320 349.8 USD | $1.86 2.03 USD | $1.86 2.03 USD | $28.81B 31.5B USD | 7.13 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-0.37
|
$28.21B 30.84B USD | $3.66K 4K USD | $1.84 2.01 USD | $1.86 2.03 USD | $28.21B 30.84B USD | 7.08 | $0.26 0.28 USD | |
| Carnival Corporation & plc CVC1.F | $20.32 22.21 USD |
+1.32
|
$28.13B 30.75B USD | $34.88K 38.13K USD | $20.32 22.21 USD | $20.32 22.21 USD | $28.13B 30.75B USD | 14.51 | $1.4 1.53 USD | |
| Stellantis N.V. 8TI.F | $9.61 10.5 USD |
-2.18
|
$27.67B 30.25B USD | $1.1K 1.2K USD | $9.61 10.5 USD | $9.79 10.7 USD | $27.67B 30.25B USD | 5.22 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.18 2.38 USD |
+1.63
|
$22.13B 24.19B USD | $550 601.22 USD | $2.18 2.38 USD | $2.2 2.4 USD | $22.13B 24.19B USD | 10.90 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $6.15 6.72 USD |
+2.53
|
$15.9B 17.38B USD | $35.2K 38.48K USD | $6.15 6.72 USD | $6.15 6.72 USD | $15.9B 17.38B USD | 18.64 | $0.33 0.36 USD | |
| Continental Aktiengesellschaft CON.DE | $74.78 81.74 USD |
-1.06
|
$14.96B 16.35B USD | $292.92K 320.2K USD | $74.22 81.13 USD | $75.46 82.49 USD | $14.96B 16.35B USD | 12.80 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $88.05 96.25 USD |
-0.73
|
$14.19B 15.52B USD | $9.13K 9.98K USD | $87.55 95.7 USD | $88.9 97.18 USD | $14.19B 15.52B USD | 33.22 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $38.31 41.88 USD |
+0.58
|
$11.73B 12.83B USD | $157.42K 172.08K USD | $37.92 41.45 USD | $38.55 42.14 USD | $11.73B 12.83B USD | 0 | -$65.35 -71.4 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.89
|
$9.96B 10.89B USD | $5.75K 6.29K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.96B 10.89B USD | 6.15 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
0
|
$9.78B 10.69B USD | $17.22K 18.83K USD | $86.3 94.34 USD | $88.1 96.31 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $32.2 35.2 USD |
0
|
$8.35B 9.12B USD | $22.48K 24.57K USD | $32.19 35.19 USD | $32.36 35.37 USD | $8.35B 9.12B USD | 31.26 | $1.03 1.13 USD | |
| NIO Inc. N3IA.F | $3.66 4 USD |
-0.54
|
$8.06B 8.81B USD | $9 9.84 USD | $3.66 4 USD | $3.69 4.03 USD | $8.06B 8.81B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3I.F | $3.63 3.97 USD |
+1.83
|
$8.01B 8.76B USD | $1K 1.09K USD | $3.63 3.97 USD | $3.68 4.02 USD | $8.01B 8.76B USD | 0 | -$1.38 -1.5 USD | |
| Delivery Hero SE DHER.DE | $26.88 29.38 USD |
-0.07
|
$7.88B 8.61B USD | $29.88K 32.66K USD | $26.65 29.13 USD | $26.92 29.43 USD | $7.88B 8.61B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.21 2.41 USD |
+4.01
|
$7.7B 8.42B USD | $2.5K 2.73K USD | $2.21 2.41 USD | $2.21 2.41 USD | $7.7B 8.42B USD | 12.97 | $0.17 0.19 USD | |
| AUTO1 Group SE AG1.DE | $22.3 24.38 USD |
-1.59
|
$4.89B 5.34B USD | $49.18K 53.76K USD | $22.14 24.2 USD | $23.02 25.16 USD | $4.89B 5.34B USD | 247.77 | $0.09 0.1 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.46 0.5 USD |
-1.51
|
$3.89B 4.25B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| PUMA SE PUM.F | $23.52 25.71 USD |
-2.24
|
$3.53B 3.86B USD | $937 1.02K USD | $23.5 25.69 USD | $24.39 26.66 USD | $3.53B 3.86B USD | 12.44 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $23.63 25.83 USD |
-2.68
|
$3.52B 3.84B USD | $261.81K 286.19K USD | $23.38 25.56 USD | $24.34 26.61 USD | $3.52B 3.84B USD | 12.50 | $1.89 2.07 USD | |
| TUI AG TUI1.F | $6.81 7.44 USD |
-9.87
|
$3.48B 3.8B USD | $90.18K 98.58K USD | $6.77 7.4 USD | $7.29 7.97 USD | $3.48B 3.8B USD | 6.42 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.85 7.48 USD |
-9.97
|
$3.47B 3.8B USD | $9.11M 9.95M USD | $6.74 7.37 USD | $7.26 7.94 USD | $3.47B 3.8B USD | 6.45 | $1.06 1.16 USD | |
| Hugo Boss AG BOSS.DE | $42.13 46.05 USD |
+0.05
|
$2.91B 3.18B USD | $11.54K 12.62K USD | $42.08 46 USD | $42.4 46.35 USD | $2.91B 3.18B USD | 13.63 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.53 6.05 USD |
-1.95
|
$2.33B 2.55B USD | $4.52K 4.94K USD | $5.53 6.05 USD | $5.53 6.05 USD | $2.33B 2.55B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
-0.04
|
$1.85B 2.03B USD | $10.4K 11.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.85B 2.03B USD | 11.50 | $0.02 0.02 USD | |
| HelloFresh SE HFG.DE | $10.55 11.53 USD |
-0.94
|
$1.71B 1.87B USD | $75.85K 82.91K USD | $10.53 11.51 USD | $10.8 11.8 USD | $1.71B 1.87B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $104.6 114.34 USD |
-0.19
|
$1.67B 1.83B USD | $6.09K 6.66K USD | $104 113.69 USD | $105 114.78 USD | $1.67B 1.83B USD | 10.37 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $3.33 3.63 USD |
-0.45
|
$1.61B 1.76B USD | $48.5K 53.02K USD | $3.33 3.63 USD | $3.4 3.71 USD | $1.61B 1.76B USD | 20.78 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.8 7.43 USD |
+0.59
|
$1.19B 1.3B USD | $4.89K 5.35K USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-2.33
|
$996.17M 1.09B USD | $3.93K 4.3K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $996.17M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $55.3 60.45 USD |
-0.18
|
$823.97M 900.71M USD | $54 59.03 USD | $55.3 60.45 USD | $55.8 61 USD | $823.97M 900.71M USD | 15.66 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $17.46 19.09 USD |
+0.69
|
$792.58M 866.4M USD | $5.99K 6.55K USD | $17.3 18.91 USD | $17.5 19.13 USD | $792.58M 866.4M USD | 12.38 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $103 112.59 USD |
+2.58
|
$711.91M 778.21M USD | $3.22K 3.52K USD | $101 110.41 USD | $104 113.69 USD | $711.91M 778.21M USD | 11.94 | $8.62 9.42 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
0
|
$450.41M 492.36M USD | $44 48.1 USD | $16.9 18.47 USD | $17 18.58 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.7 47.77 USD |
0
|
$336.43M 367.77M USD | $1.98K 2.17K USD | $43.5 47.55 USD | $43.9 47.99 USD | $336.43M 367.77M USD | 16.24 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.8 5.25 USD |
-2.04
|
$304.13M 332.45M USD | $4.76K 5.2K USD | $4.79 5.24 USD | $4.91 5.36 USD | $304.13M 332.45M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.92 20.68 USD |
+0.64
|
$191.2M 209.01M USD | $1.91K 2.09K USD | $18.92 20.68 USD | $19.18 20.97 USD | $191.2M 209.01M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.95 4.32 USD |
-0.75
|
$169.97M 185.8M USD | $8.04K 8.78K USD | $3.95 4.32 USD | $3.95 4.32 USD | $169.97M 185.8M USD | 6.07 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$164.91M 180.27M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
+0.51
|
$149.45M 163.37M USD | $50 54.66 USD | $7.94 8.68 USD | $7.94 8.68 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.7 14.98 USD |
-0.29
|
$142.17M 155.41M USD | $3.92K 4.29K USD | $13.7 14.98 USD | $13.86 15.15 USD | $142.17M 155.41M USD | 0 | -$4.63 -5.06 USD | |
| Bike24 Holding AG BIKE.DE | $2.36 2.58 USD |
+0.43
|
$105.56M 115.39M USD | $265 289.68 USD | $2.36 2.58 USD | $2.37 2.59 USD | $105.56M 115.39M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-0.59
|
$100.4M 109.75M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $100.4M 109.75M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.11 0.12 USD |
-7.93
|
$88.36M 96.59M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.36M 96.59M USD | 0 | -$3.16 -3.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.3 USD |
0
|
$60.85M 66.52M USD | $20.24K 22.13K USD | $0.27 0.3 USD | $0.27 0.3 USD | $60.85M 66.52M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.27 0.29 USD |
-1.48
|
$59.95M 65.53M USD | $390 426.32 USD | $0.27 0.29 USD | $0.27 0.29 USD | $59.95M 65.53M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.81 3.07 USD |
+1.08
|
$59.19M 64.7M USD | $2.23K 2.43K USD | $2.8 3.06 USD | $2.81 3.07 USD | $59.19M 64.7M USD | 0 | -$0.23 -0.2 USD | |
| Artnet AG ART.DE | $9.55 10.44 USD |
+0.53
|
$54.49M 59.57M USD | $47 51.38 USD | $9.55 10.44 USD | $9.55 10.44 USD | $54.49M 59.57M USD | 0 | -$0.14 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.41 1.54 USD |
0
|
$51.96M 56.8M USD | $4.35K 4.75K USD | $1.41 1.54 USD | $1.49 1.62 USD | $51.96M 56.8M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.7 1.86 USD |
0
|
$50.95M 55.69M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.71 1.87 USD | $50.95M 55.69M USD | 28.33 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
0
|
$35.3M 38.59M USD | $1.85K 2.02K USD | $2.38 2.6 USD | $2.39 2.61 USD | $35.3M 38.59M USD | 8.81 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.33 0.36 USD |
+3.5
|
$25.57M 27.95M USD | $150 163.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.57M 27.95M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.27 0.3 USD |
-13.14
|
$21.76M 23.78M USD | $150 163.97 USD | $0.27 0.3 USD | $0.27 0.3 USD | $21.76M 23.78M USD | 0 | -$0.78 -0.8 USD | |
| hGears AG HGEA.DE | $1.97 2.15 USD |
0
|
$20.49M 22.4M USD | $19.43K 21.24K USD | $1.84 2.01 USD | $2 2.19 USD | $20.49M 22.4M USD | 0 | -$2.04 -2.2 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-2.62
|
$12.65M 13.83M USD | $550 601.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.65M 13.83M USD | 0 | -$0.02 -0.02 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $833.33K 910.95K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0006999 0.00076 USD |
-12.5
|
$1.27M 1.39M USD | $900K 983.82K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
-3.66
|
$1.93T 2.11T USD | $130 142.11 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.93T 2.11T USD | 32.91 | $0.48 0.52 USD | |
| Tesla, Inc. TL01.F | $18.85 20.61 USD |
+4.43
|
$953.75B 1.04T USD | $3.7K 4.04K USD | $18.85 20.61 USD | $18.85 20.61 USD | $953.75B 1.04T USD | 188.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.DE | $336.35 367.68 USD |
-0.33
|
$334.31B 365.44B USD | $4 4.37 USD | $336.35 367.68 USD | $336.35 367.68 USD | $334.31B 365.44B USD | 25.04 | $13.43 14.68 USD | |
| The Home Depot, Inc. HDI.F | $332.65 363.63 USD |
-1.93
|
$330.63B 361.42B USD | $40 43.73 USD | $332.65 363.63 USD | $333.05 364.07 USD | $330.63B 361.42B USD | 24.76 | $13.43 14.68 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
-1.31
|
$328.99B 359.63B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $328.99B 359.63B USD | 23.96 | $0.63 0.69 USD | |
| Alibaba Group Holding Limited AHLA.F | $119.2 130.3 USD |
+1.19
|
$284.34B 310.82B USD | $53 57.94 USD | $118 128.99 USD | $119.2 130.3 USD | $284.34B 310.82B USD | 19.13 | $6.23 6.81 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,592 2833.41 USD |
+0.31
|
$271.73B 297.04B USD | $6 6.56 USD | $2,592 2833.41 USD | $2,592 2833.41 USD | $271.73B 297.04B USD | 59.00 | $43.93 48.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $105.5 115.33 USD |
+0.96
|
$266.53B 291.36B USD | $3 3.28 USD | $105.5 115.33 USD | $105.5 115.33 USD | $266.53B 291.36B USD | 20.97 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $254 277.66 USD |
+0.79
|
$266.28B 291.08B USD | $3 3.28 USD | $254 277.66 USD | $254 277.66 USD | $266.28B 291.08B USD | 57.99 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $250 273.28 USD |
-1.57
|
$262.08B 286.49B USD | $0 0 USD | $250 273.28 USD | $254 277.66 USD | $262.08B 286.49B USD | 56.94 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $526.3 575.32 USD |
-2.7
|
$261.92B 286.31B USD | $141 154.13 USD | $526.3 575.32 USD | $537.5 587.56 USD | $261.92B 286.31B USD | 20.96 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOM.F | $16.89 18.46 USD |
-1.81
|
$221.61B 242.24B USD | $50 54.66 USD | $16.5 18.04 USD | $16.98 18.56 USD | $221.61B 242.24B USD | 7.74 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $165.5 180.91 USD |
-3.5
|
$217.8B 238.09B USD | $60 65.59 USD | $165.5 180.91 USD | $165.5 180.91 USD | $217.8B 238.09B USD | 7.57 | $21.85 23.89 USD | |
| McDonald's Corporation MDO.F | $275.35 300.99 USD |
-0.45
|
$198.02B 216.47B USD | $304 332.31 USD | $275.35 300.99 USD | $276.6 302.36 USD | $198.02B 216.47B USD | 26.96 | $10.21 11.16 USD | |
| McDonald's Corporation MDO.DE | $275.6 301.27 USD |
-0.95
|
$197.07B 215.43B USD | $72 78.71 USD | $275.6 301.27 USD | $276.6 302.36 USD | $197.07B 215.43B USD | 26.99 | $10.21 11.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,690 5126.8 USD |
-1.05
|
$152.7B 166.92B USD | $1 1.09 USD | $4,690 5126.8 USD | $4,690 5126.8 USD | $152.7B 166.92B USD | 32.44 | $144.57 158.03 USD | |
| PDD Holdings Inc. 9PDA.F | $106.5 116.42 USD |
-1.39
|
$151.19B 165.27B USD | $55 60.12 USD | $106.5 116.42 USD | $107 116.97 USD | $151.19B 165.27B USD | 11.21 | $9.5 10.38 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
0
|
$150.85B 164.9B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $150.85B 164.9B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.19 52.68 USD |
-0.23
|
$150.5B 164.52B USD | $131 143.2 USD | $48.19 52.68 USD | $48.19 52.68 USD | $150.5B 164.52B USD | 25.63 | $1.88 2.06 USD | |
| BYD Company Limited BY6A.F | $94.4 103.19 USD |
+1.94
|
$141.95B 155.17B USD | $215 235.02 USD | $92.6 101.22 USD | $94.4 103.19 USD | $141.95B 155.17B USD | 24.51 | $3.85 4.21 USD | |
| The TJX Companies, Inc. TJX.DE | $117.68 128.64 USD |
0
|
$131.63B 143.89B USD | $17 18.58 USD | $117.68 128.64 USD | $118.06 129.06 USD | $131.63B 143.89B USD | 30.64 | $3.84 4.2 USD | |
| The TJX Companies, Inc. TJX.F | $116.46 127.31 USD |
-0.5
|
$130.98B 143.18B USD | $302 330.13 USD | $116.46 127.31 USD | $116.46 127.31 USD | $130.98B 143.18B USD | 30.32 | $3.84 4.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||