国：ドイツ セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1464)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
景気連動型消費財 (1464)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | €210.90 230.54 USD |
-3.01
|
€2.25T 2.46T USD | €8.75K 9.57K USD | €209.85 229.39 USD | €217.40 237.65 USD | €2.25T 2.46T USD | 34.34 | €6.14 6.71 USD | |
| Amazon.com, Inc. AMZ.DE | €210.70 230.32 USD |
-2.95
|
€2.25T 2.46T USD | €48.95K 53.51K USD | €210.65 230.27 USD | €217.50 237.76 USD | €2.25T 2.46T USD | 34.31 | €6.14 6.71 USD | |
| Tesla, Inc. TL0.DE | €380.55 415.99 USD |
-3.39
|
€1.27T 1.38T USD | €81.38K 88.96K USD | €379.95 415.34 USD | €405.45 443.21 USD | €1.27T 1.38T USD | 302.02 | €1.26 1.38 USD | |
| Alibaba Group Holding Limited 2RR.F | €18.48 20.2 USD |
+3.76
|
€355.49B 388.6B USD | €7.72K 8.43K USD | €18.07 19.75 USD | €18.50 20.22 USD | €355.49B 388.6B USD | 19.65 | €0.94 1.03 USD | |
| Alibaba Group Holding Limited AHLA.DE | €143.40 156.76 USD |
+0.28
|
€346.18B 378.42B USD | €30.43K 33.27K USD | €143.40 156.76 USD | €147.80 161.57 USD | €346.18B 378.42B USD | 19.06 | €7.52 8.22 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €599.90 655.77 USD |
-2.09
|
€297.88B 325.62B USD | €2.37K 2.59K USD | €598.50 654.24 USD | €617.10 674.57 USD | €297.88B 325.62B USD | 27.25 | €22.01 24.06 USD | |
| BYD Company Limited BY6.F | €10.88 11.89 USD |
+1.07
|
€107.33B 117.32B USD | €114.63K 125.31K USD | €10.73 11.73 USD | €11.04 12.06 USD | €107.33B 117.32B USD | 64.00 | €0.17 0.19 USD | |
| NIKE, Inc. NKE.DE | €53.72 58.72 USD |
+0.79
|
€81.42B 89B USD | €6.11K 6.68K USD | €53.58 58.57 USD | €54.30 59.36 USD | €81.42B 89B USD | 31.78 | €1.69 1.85 USD | |
| Mercedes-Benz Group AG MBG.DE | €58.19 63.61 USD |
-0.07
|
€56.03B 61.25B USD | €2.00M 2.19M USD | €58.01 63.41 USD | €58.80 64.28 USD | €56.03B 61.25B USD | 8.97 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | €57.85 63.24 USD |
-0.14
|
€55.70B 60.89B USD | €13.43K 14.68K USD | €57.85 63.24 USD | €58.76 64.23 USD | €55.70B 60.89B USD | 8.92 | €6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €84.30 92.15 USD |
-1.75
|
€50.89B 55.63B USD | €812.89K 888.59K USD | €84.04 91.87 USD | €86.42 94.47 USD | €50.89B 55.63B USD | 9.08 | €9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €77.50 84.72 USD |
-2.02
|
€50.43B 55.12B USD | €70.82K 77.41K USD | €77.50 84.72 USD | €79.45 86.85 USD | €50.43B 55.12B USD | 8.35 | €9.28 10.14 USD | |
| Volkswagen AG VOW.DE | €94.85 103.68 USD |
-0.26
|
€46.33B 50.65B USD | €55.70K 60.88K USD | €94.60 103.41 USD | €95.80 104.72 USD | €46.33B 50.65B USD | 7.07 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | €92.82 101.46 USD |
-0.62
|
€45.91B 50.18B USD | €643.17K 703.07K USD | €92.82 101.46 USD | €94.14 102.91 USD | €45.91B 50.18B USD | 6.92 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | €11.33 12.39 USD |
-0.44
|
€45.38B 49.61B USD | €7.28K 7.95K USD | €11.29 12.34 USD | €11.46 12.53 USD | €45.38B 49.61B USD | 11.21 | €1.01 1.1 USD | |
| adidas AG ADS.DE | €159.35 174.19 USD |
+0.06
|
€28.74B 31.42B USD | €774.63K 846.77K USD | €158.55 173.32 USD | €164.45 179.77 USD | €28.74B 31.42B USD | 23.50 | €6.78 7.41 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.07 2.26 USD |
+0.51
|
€28.51B 31.17B USD | €183.51K 200.61K USD | €2.05 2.24 USD | €2.10 2.29 USD | €28.51B 31.17B USD | 7.39 | €0.28 0.31 USD | |
| Stellantis N.V. 8TI.F | €8.79 9.6 USD |
-1.78
|
€25.38B 27.74B USD | €439.00 479.89 USD | €8.79 9.6 USD | €8.88 9.71 USD | €25.38B 27.74B USD | 0 | -€0.72 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | €2.00 2.18 USD |
-0.25
|
€20.74B 22.67B USD | €18.10K 19.78K USD | €1.98 2.17 USD | €2.01 2.2 USD | €20.74B 22.67B USD | 11.09 | €0.18 0.2 USD | |
| NIO Inc. N3I.F | €6.46 7.06 USD |
+1.89
|
€15.30B 16.73B USD | €1.50K 1.64K USD | €6.46 7.06 USD | €6.46 7.06 USD | €15.30B 16.73B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3IA.F | €6.31 6.9 USD |
-1.56
|
€14.73B 16.1B USD | €18.34K 20.05K USD | €6.19 6.77 USD | €6.42 7.02 USD | €14.73B 16.1B USD | 0 | -€1.40 -1.5 USD | |
| Continental Aktiengesellschaft CON.DE | €67.06 73.31 USD |
+0.84
|
€13.41B 14.66B USD | €680.60K 743.99K USD | €66.10 72.26 USD | €68.00 74.33 USD | €13.41B 14.66B USD | 12.03 | €5.57 6.09 USD | |
| Prada S.p.A. PRP.F | €5.11 5.58 USD |
-1.01
|
€13.07B 14.29B USD | €8.15K 8.91K USD | €4.97 5.43 USD | €5.11 5.58 USD | €13.07B 14.29B USD | 15.47 | €0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | €80.15 87.61 USD |
0
|
€12.92B 14.12B USD | €164.20K 179.49K USD | €79.25 86.63 USD | €81.60 89.2 USD | €12.92B 14.12B USD | 30.70 | €2.61 2.85 USD | |
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
+0.65
|
€12.68B 13.87B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.68B 13.87B USD | 7.79 | €0.04 0.04 USD | |
| Porsche Automobil Holding SE PAH3.DE | €34.88 38.13 USD |
-0.99
|
€10.50B 11.48B USD | €493.43K 539.39K USD | €34.81 38.05 USD | €35.40 38.7 USD | €10.50B 11.48B USD | 0 | -€71.15 -77.7 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €80.30 87.78 USD |
-0.99
|
€8.92B 9.75B USD | €5.62K 6.14K USD | €80.30 87.78 USD | €81.40 88.98 USD | €8.92B 9.75B USD | 46.14 | €1.74 1.9 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.13 USD |
+0.88
|
€8.66B 9.47B USD | €1.50K 1.64K USD | €1.04 1.13 USD | €1.04 1.13 USD | €8.66B 9.47B USD | 0 | -€0.01 -0.01 USD | |
| Zalando SE ZAL.DE | €24.14 26.39 USD |
+6.58
|
€6.47B 7.07B USD | €3.06M 3.34M USD | €23.78 25.99 USD | €24.98 27.31 USD | €6.47B 7.07B USD | 23.21 | €1.04 1.14 USD | |
| Delivery Hero SE DHER.DE | €19.85 21.7 USD |
-2.5
|
€6.11B 6.68B USD | €899.81K 983.61K USD | €19.76 21.6 USD | €20.60 22.52 USD | €6.11B 6.68B USD | 0 | -€1.86 -2.03 USD | |
| AUTO1 Group SE AG1.DE | €25.90 28.31 USD |
-7.5
|
€5.67B 6.2B USD | €1.94M 2.12M USD | €24.66 26.96 USD | €27.84 30.43 USD | €5.67B 6.2B USD | 86.33 | €0.30 0.33 USD | |
| TUI AG TUI1.F | €7.00 7.65 USD |
-1.35
|
€3.54B 3.87B USD | €8.20K 8.96K USD | €6.98 7.63 USD | €7.10 7.76 USD | €3.54B 3.87B USD | 5.38 | €1.30 1.42 USD | |
| TUI AG TUI1.DE | €6.95 7.59 USD |
-1.81
|
€3.52B 3.84B USD | €2.97M 3.24M USD | €6.93 7.58 USD | €7.11 7.77 USD | €3.52B 3.84B USD | 5.34 | €1.30 1.42 USD | |
| Hugo Boss AG BOSS.DE | €36.71 40.13 USD |
-1.58
|
€2.57B 2.81B USD | €609.27K 666.01K USD | €36.54 39.94 USD | €37.56 41.06 USD | €2.57B 2.81B USD | 11.50 | €3.19 3.49 USD | |
| PUMA SE PUM.DE | €16.16 17.66 USD |
-4.46
|
€2.50B 2.73B USD | €1.38M 1.51M USD | €16.16 17.66 USD | €17.09 18.68 USD | €2.50B 2.73B USD | 0 | -€1.92 -2.09 USD | |
| Ceconomy AG CEC.DE | €4.44 4.85 USD |
-0.22
|
€2.15B 2.35B USD | €489.81K 535.43K USD | €4.43 4.84 USD | €4.46 4.87 USD | €2.15B 2.35B USD | 443.50 | €0.01 0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+0.28
|
€1.77B 1.93B USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 0 | -€0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | €3.80 4.15 USD |
-5.21
|
€1.59B 1.73B USD | €1.43K 1.56K USD | €3.80 4.15 USD | €4.04 4.42 USD | €1.59B 1.73B USD | 20.00 | €0.19 0.21 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | €82.90 90.62 USD |
-0.6
|
€1.34B 1.46B USD | €24.88K 27.19K USD | €82.50 90.18 USD | €83.60 91.39 USD | €1.34B 1.46B USD | 9.46 | €8.76 9.58 USD | |
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
+0.6
|
€1.16B 1.27B USD | €689.00 753.17 USD | €6.63 7.25 USD | €6.67 7.29 USD | €1.16B 1.27B USD | 0 | -€0.59 -0.6 USD | |
| HelloFresh SE HFG.DE | €5.96 6.51 USD |
-5.37
|
€938.58M 1.03B USD | €7.25M 7.92M USD | €5.35 5.85 USD | €6.39 6.98 USD | €938.58M 1.03B USD | 0 | -€1.07 -1.1 USD | |
| JOST Werke SE JST.DE | €48.60 53.13 USD |
-0.41
|
€724.14M 791.58M USD | €6.50K 7.11K USD | €48.45 52.96 USD | €49.10 53.67 USD | €724.14M 791.58M USD | 18.98 | €2.56 2.8 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.71 0.77 USD |
+0.93
|
€713.47M 779.92M USD | €2.25K 2.46K USD | €0.69 0.75 USD | €0.71 0.77 USD | €713.47M 779.92M USD | 0 | -€0.46 -0.5 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | €98.40 107.56 USD |
-0.91
|
€675.12M 738M USD | €8.85K 9.67K USD | €98.40 107.56 USD | €99.60 108.88 USD | €675.12M 738M USD | 11.92 | €8.25 9.02 USD | |
| SAF-Holland SE SFQ.DE | €13.56 14.82 USD |
-1.45
|
€615.55M 672.88M USD | €71.53K 78.19K USD | €13.56 14.82 USD | €13.78 15.06 USD | €615.55M 672.88M USD | 12.10 | €1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | €3.96 4.32 USD |
-1.49
|
€250.59M 273.93M USD | €17.10K 18.69K USD | €3.92 4.29 USD | €4.20 4.59 USD | €250.59M 273.93M USD | 0 | -€2.64 -2.8 USD | |
| Westwing Group SE WEW.DE | €12.25 13.39 USD |
+5.15
|
€233.58M 255.34M USD | €45.57K 49.82K USD | €11.95 13.06 USD | €13.20 14.43 USD | €233.58M 255.34M USD | 55.68 | €0.22 0.24 USD | |
| EDAG Engineering Group AG ED4.DE | €6.92 7.56 USD |
-0.29
|
€173.00M 189.11M USD | €4.37K 4.78K USD | €6.76 7.39 USD | €6.96 7.61 USD | €173.00M 189.11M USD | 0 | -€1.40 -1.5 USD | |
| Hexagon Composites ASA 2HX.F | €0.65 0.71 USD |
-12.58
|
€163.99M 179.27M USD | €25.44K 27.81K USD | €0.65 0.71 USD | €0.76 0.83 USD | €163.99M 179.27M USD | 0 | -€0.62 -0.6 USD | |
| Bike24 Holding AG BIKE.DE | €3.29 3.6 USD |
-4.08
|
€145.30M 158.84M USD | €26.99K 29.5K USD | €3.25 3.55 USD | €3.49 3.82 USD | €145.30M 158.84M USD | 0 | -€0.22 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | €14.00 15.3 USD |
-2.51
|
€145.28M 158.81M USD | €7.11K 7.77K USD | €14.00 15.3 USD | €14.48 15.83 USD | €145.28M 158.81M USD | 0 | -€8.07 -8.8 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €276.28K 302.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | €0.30 0.33 USD |
+3.06
|
€68.29M 74.65M USD | €8.46K 9.24K USD | €0.30 0.33 USD | €0.32 0.35 USD | €68.29M 74.65M USD | 0 | -€0.40 -0.4 USD | |
| Mister Spex SE MRX.DE | €1.38 1.51 USD |
-9.21
|
€47.19M 51.59M USD | €74.80K 81.77K USD | €1.38 1.51 USD | €1.52 1.66 USD | €47.19M 51.59M USD | 0 | -€2.40 -2.6 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
0
|
€46.16M 50.46M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| First Hydrogen Corp. FIT.F | €0.32 0.35 USD |
+14.29
|
€26.40M 28.86M USD | €23.00K 25.14K USD | €0.26 0.29 USD | €0.32 0.35 USD | €26.40M 28.86M USD | 0 | -€0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
-16.67
|
€12.22M 13.36M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.22M 13.36M USD | 0 | -€0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.02 USD |
+27.27
|
€5.73M 6.26M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.73M 6.26M USD | 0 | -€2.58 -2.8 USD | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
-25
|
€3.49M 3.82M USD | €100.00K 109.31K USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €3.49M 3.82M USD | 0 | €0.00 0 USD | |
| Amazon.com, Inc. AMZ1.F | €17.60 19.24 USD |
0
|
€2.18T 2.39T USD | €5.00 5.47 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.18T 2.39T USD | 32.59 | €0.54 0.59 USD | |
| Tesla, Inc. TL0.F | €385.95 421.9 USD |
-4.11
|
€1.28T 1.4T USD | €3.10K 3.39K USD | €378.70 413.97 USD | €405.00 442.72 USD | €1.28T 1.4T USD | 306.30 | €1.26 1.38 USD | |
| Tesla, Inc. TL01.F | €24.90 27.22 USD |
0
|
€1.28T 1.4T USD | €5.00 5.47 USD | €24.90 27.22 USD | €24.90 27.22 USD | €1.28T 1.4T USD | 311.25 | €0.08 0.09 USD | |
| Alibaba Group Holding Limited AHLA.F | €145.80 159.38 USD |
+1.53
|
€351.49B 384.23B USD | €1.56K 1.71K USD | €143.80 157.19 USD | €147.80 161.57 USD | €351.49B 384.23B USD | 19.38 | €7.52 8.22 USD | |
| The Home Depot, Inc. HDI0.F | €14.80 16.18 USD |
0
|
€322.17B 352.18B USD | €3.00 3.28 USD | €14.80 16.18 USD | €14.80 16.18 USD | €322.17B 352.18B USD | 24.66 | €0.60 0.66 USD | |
| The Home Depot, Inc. HDI.DE | €320.10 349.91 USD |
-1.54
|
€320.08B 349.89B USD | €98.00 107.13 USD | €320.10 349.91 USD | €324.95 355.21 USD | €320.08B 349.89B USD | 25.06 | €12.77 13.96 USD | |
| The Home Depot, Inc. HDI.F | €319.20 348.93 USD |
-3.2
|
€318.74B 348.43B USD | €202.00 220.81 USD | €319.20 348.93 USD | €323.75 353.9 USD | €318.74B 348.43B USD | 25.03 | €12.75 13.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €120.50 131.72 USD |
-2.82
|
€300.20B 328.16B USD | €7.00 7.65 USD | €120.00 131.18 USD | €120.50 131.72 USD | €300.20B 328.16B USD | 27.38 | €4.40 4.81 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €599.20 655.01 USD |
-2.41
|
€297.53B 325.24B USD | €1.37K 1.5K USD | €597.20 652.82 USD | €616.70 674.14 USD | €297.53B 325.24B USD | 27.23 | €22.00 24.05 USD | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
+2.93
|
€231.63B 253.2B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €231.63B 253.2B USD | 9.59 | €18.29 19.99 USD | |
| Toyota Motor Corporation TOM.F | €17.36 18.98 USD |
-0.78
|
€226.32B 247.4B USD | €880.00 961.96 USD | €17.36 18.98 USD | €17.85 19.51 USD | €226.32B 247.4B USD | 9.48 | €1.83 2 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €204.00 223 USD |
-0.97
|
€220.96B 241.54B USD | €0.00 0 USD | €204.00 223 USD | €206.00 225.19 USD | €220.96B 241.54B USD | 47.88 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | €206.00 225.19 USD |
+0.98
|
€218.92B 239.31B USD | €1.00 1.09 USD | €206.00 225.19 USD | €206.00 225.19 USD | €218.92B 239.31B USD | 48.35 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,048.00 2238.74 USD |
-2.98
|
€217.85B 238.14B USD | €63.00 68.87 USD | €2,046.00 2236.55 USD | €2,095.00 2290.12 USD | €217.85B 238.14B USD | 47.87 | €42.78 46.76 USD | |
| McDonald's Corporation MDO.DE | €264.10 288.7 USD |
-0.75
|
€189.35B 206.98B USD | €795.00 869.04 USD | €262.80 287.28 USD | €265.95 290.72 USD | €189.35B 206.98B USD | 26.12 | €10.11 11.05 USD | |
| McDonald's Corporation MDO.F | €263.60 288.15 USD |
-1.2
|
€188.62B 206.19B USD | €181.00 197.86 USD | €263.60 288.15 USD | €265.95 290.72 USD | €188.62B 206.19B USD | 26.02 | €10.13 11.07 USD | |
| PDD Holdings Inc. 9PDA.F | €118.00 128.99 USD |
-0.84
|
€168.32B 184B USD | €106.00 115.87 USD | €118.00 128.99 USD | €119.50 130.63 USD | €168.32B 184B USD | 14.64 | €8.06 8.81 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €48.33 52.83 USD |
+2.83
|
€151.34B 165.44B USD | €650.00 710.54 USD | €47.71 52.15 USD | €48.33 52.83 USD | €151.34B 165.44B USD | 25.57 | €1.89 2.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
0
|
€149.88B 163.84B USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €149.88B 163.84B USD | 8.33 | €0.90 0.98 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.70 12.79 USD |
+1.74
|
€149.27B 163.18B USD | €400.00 437.25 USD | €11.70 12.79 USD | €11.70 12.79 USD | €149.27B 163.18B USD | 24.89 | €0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.DE | €123.84 135.37 USD |
+1.26
|
€137.83B 150.66B USD | €2.00 2.19 USD | €123.84 135.37 USD | €123.90 135.44 USD | €137.83B 150.66B USD | 32.50 | €3.81 4.16 USD | |
| The TJX Companies, Inc. TJX.F | €123.78 135.31 USD |
-0.15
|
€137.76B 150.59B USD | €80.00 87.45 USD | €123.78 135.31 USD | €124.14 135.7 USD | €137.76B 150.59B USD | 32.48 | €3.81 4.16 USD | |
| Booking Holdings Inc. PCE1.F | €4,244.00 4639.27 USD |
-1.6
|
€136.99B 149.75B USD | €8.00 8.75 USD | €4,244.00 4639.27 USD | €4,257.00 4653.48 USD | €136.99B 149.75B USD | 31.85 | €133.21 145.62 USD | |
| Lowe's Companies, Inc. LWE.F | €202.85 221.74 USD |
-0.56
|
€114.29B 124.93B USD | €455.00 497.38 USD | €202.85 221.74 USD | €202.85 221.74 USD | €114.29B 124.93B USD | 19.19 | €10.57 11.55 USD | |
| BYD Company Limited BY6A.F | €10.65 11.64 USD |
-0.47
|
€104.34B 114.06B USD | €464.00 507.21 USD | €10.65 11.64 USD | €11.00 12.02 USD | €104.34B 114.06B USD | 62.64 | €0.17 0.19 USD | |
| Christian Dior SE DIO.DE | €568.50 621.45 USD |
+0.8
|
€102.56B 112.12B USD | €5.00 5.47 USD | €568.50 621.45 USD | €568.50 621.45 USD | €102.56B 112.12B USD | 22.48 | €25.28 27.63 USD | |
| Christian Dior SE DIO.F | €568.00 620.9 USD |
+1.25
|
€102.47B 112.02B USD | €50.00 54.66 USD | €568.00 620.9 USD | €568.00 620.9 USD | €102.47B 112.02B USD | 22.49 | €25.25 27.6 USD | |
| Christian Dior SE DIO0.F | €140.00 153.04 USD |
+1.45
|
€102.38B 111.92B USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €102.38B 111.92B USD | 22.18 | €6.31 6.9 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.30 17.82 USD |
-5.78
|
€99.37B 108.62B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €99.37B 108.62B USD | 25.46 | €0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR7.F | €316.80 346.31 USD |
+0.48
|
€97.20B 106.25B USD | €50.00 54.66 USD | €316.70 346.2 USD | €316.80 346.31 USD | €97.20B 106.25B USD | 39.99 | €7.92 8.66 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.40 34.32 USD |
0
|
€96.34B 105.31B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €96.34B 105.31B USD | 39.74 | €0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.00 3.28 USD |
+0.67
|
€96.33B 105.3B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €96.33B 105.3B USD | 37.50 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.06 3.34 USD |
+0.66
|
€95.73B 104.65B USD | €276.00 301.71 USD | €3.06 3.34 USD | €3.06 3.34 USD | €95.73B 104.65B USD | 38.25 | €0.08 0.09 USD | |
| MercadoLibre, Inc. MLB1.F | €1,855.00 2027.77 USD |
-7.94
|
€94.04B 102.8B USD | €16.00 17.49 USD | €1,855.00 2027.77 USD | €1,970.00 2153.48 USD | €94.04B 102.8B USD | 52.25 | €35.50 38.81 USD | |
| MercadoLibre, Inc. MLB1.DE | €1,852.00 2024.49 USD |
-5.85
|
€93.89B 102.64B USD | €472.00 515.96 USD | €1,852.00 2024.49 USD | €2,000.00 2186.27 USD | €93.89B 102.64B USD | 52.09 | €35.55 38.86 USD | |
| NIKE, Inc. NKE.F | €53.79 58.8 USD |
-0.63
|
€81.38B 88.96B USD | €3.20K 3.5K USD | €53.55 58.54 USD | €54.38 59.44 USD | €81.38B 88.96B USD | 31.82 | €1.69 1.85 USD | |
| Starbucks Corporation SRB.F | €71.33 77.97 USD |
-1.26
|
€81.10B 88.65B USD | €265.00 289.68 USD | €71.25 77.89 USD | €72.25 78.98 USD | €81.10B 88.65B USD | 50.58 | €1.41 1.54 USD | |
| Starbucks Corporation SRB.DE | €71.29 77.93 USD |
+1.58
|
€81.05B 88.6B USD | €2.19K 2.39K USD | €71.29 77.93 USD | €72.55 79.31 USD | €81.05B 88.6B USD | 50.20 | €1.42 1.55 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||