国：ドイツ セクター：公益事業 産業：公益事業（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €17.99 19.67 USD |
+0.08
|
€120.20B 131.39B USD | €17.05K 18.64K USD | €17.88 19.54 USD | €18.02 19.7 USD | €120.20B 131.39B USD | 22.48 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €8.97 9.81 USD |
+0.23
|
€90.39B 98.81B USD | €56.11K 61.34K USD | €8.89 9.72 USD | €9.10 9.95 USD | €90.39B 98.81B USD | 14.95 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.97 9.81 USD |
+0.91
|
€90.36B 98.78B USD | €7.88K 8.61K USD | €8.79 9.6 USD | €9.10 9.95 USD | €90.36B 98.78B USD | 14.94 | €0.60 0.66 USD | ||
| Engie SA GZF.DE | €21.80 23.83 USD |
-0.68
|
€53.33B 58.3B USD | €3.49K 3.81K USD | €21.69 23.71 USD | €21.96 24.01 USD | €53.33B 58.3B USD | 10.73 | €2.03 2.22 USD | ||
| E.ON SE EOAN.F | €15.25 16.66 USD |
+0.13
|
€40.40B 44.16B USD | €18.67K 20.41K USD | €15.05 16.45 USD | €15.30 16.72 USD | €40.40B 44.16B USD | 13.37 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.25 16.67 USD |
+0.39
|
€40.40B 44.16B USD | €3.96M 4.33M USD | €15.04 16.44 USD | €15.27 16.69 USD | €40.40B 44.16B USD | 13.37 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €45.33 49.55 USD |
-0.31
|
€34.02B 37.19B USD | €6.31K 6.9K USD | €44.88 49.06 USD | €45.50 49.74 USD | €34.02B 37.19B USD | 15.31 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE1.F | €18.13 19.81 USD |
+0.33
|
€121.10B 132.38B USD | €7.09K 7.75K USD | €17.87 19.53 USD | €18.13 19.81 USD | €121.10B 132.38B USD | 22.65 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
+0.7
|
€120.26B 131.46B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €120.26B 131.46B USD | 22.42 | €3.21 3.51 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
-2.31
|
€90.22B 98.63B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €90.22B 98.63B USD | 14.08 | €0.60 0.66 USD | ||
| Engie SA GZF.F | €21.54 23.55 USD |
-1.15
|
€53.33B 58.3B USD | €4.76K 5.2K USD | €21.54 23.55 USD | €21.94 23.98 USD | €53.33B 58.3B USD | 10.61 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
+0.93
|
€53.33B 58.3B USD | €1.00K 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €53.33B 58.3B USD | 10.64 | €2.03 2.22 USD | ||
| Sempra SE4.F | €79.66 87.08 USD |
+0.1
|
€51.99B 56.83B USD | €10.00 10.93 USD | €79.52 86.93 USD | €79.66 87.08 USD | €51.99B 56.83B USD | 28.45 | €2.80 3.06 USD | ||
| Sempra R SE4.DE | €79.90 87.34 USD |
+1.63
|
€51.93B 56.77B USD | €240.00 262.35 USD | €79.90 87.34 USD | €79.90 87.34 USD | €51.93B 56.77B USD | 28.53 | €2.80 3.06 USD | ||
| E.ON SE EOAA.F | €15.50 16.94 USD |
+0.65
|
€40.50B 44.27B USD | €375.00 409.93 USD | €14.90 16.29 USD | €15.50 16.94 USD | €40.50B 44.27B USD | 13.59 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEA.F | €45.00 49.19 USD |
-1.75
|
€34.02B 37.19B USD | €3.80K 4.16K USD | €45.00 49.19 USD | €45.00 49.19 USD | €34.02B 37.19B USD | 15.20 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
-0.79
|
€30.76B 33.62B USD | €140.00 153.04 USD | €25.00 27.33 USD | €25.20 27.55 USD | €30.76B 33.62B USD | 25.71 | €0.98 1.07 USD | ||
| SSE plc SCTA.F | €25.00 27.33 USD |
-1.57
|
€30.76B 33.62B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €30.76B 33.62B USD | 25.77 | €0.97 1.06 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
+0.91
|
€21.61B 23.62B USD | €110.00 120.24 USD | €66.60 72.8 USD | €66.80 73.02 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-1.79
|
€21.61B 23.62B USD | €300.00 327.94 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.61B 23.62B USD | 50.61 | €1.30 1.42 USD | ||
| EDP, S.A. EDPA.SG | €36.80 40.23 USD |
-0.54
|
€15.83B 17.31B USD | €0.00 0 USD | €36.80 40.23 USD | €37.00 40.45 USD | €15.83B 17.31B USD | 23.14 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.81 4.17 USD |
-1.29
|
€15.83B 17.31B USD | €16.50K 18.04K USD | €3.81 4.17 USD | €3.81 4.17 USD | €15.83B 17.31B USD | 23.83 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.00 14.21 USD |
+0.78
|
€9.90B 10.82B USD | €25.00 27.33 USD | €12.60 13.77 USD | €13.00 14.21 USD | €9.90B 10.82B USD | 7.97 | €1.63 1.78 USD | ||
| The AES Corporation AES.F | €11.50 12.57 USD |
-4.82
|
€8.40B 9.18B USD | €2.85K 3.11K USD | €11.50 12.57 USD | €11.71 12.8 USD | €8.40B 9.18B USD | 9.19 | €1.25 1.37 USD | ||
| A2A S.p.A. EAM.F | €2.43 2.66 USD |
+0.16
|
€7.65B 8.36B USD | €365.00 398.99 USD | €2.43 2.66 USD | €2.43 2.66 USD | €7.65B 8.36B USD | 9.35 | €0.26 0.28 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.20 10.06 USD |
+0.55
|
€6.83B 7.47B USD | €283.00 309.36 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.83B 7.47B USD | 17.03 | €0.54 0.59 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.82 1.99 USD |
0
|
€6.02B 6.58B USD | €2.00 2.19 USD | €1.82 1.99 USD | €1.82 1.99 USD | €6.02B 6.58B USD | 4.91 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.22 2.43 USD |
-0.89
|
€6.02B 6.58B USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €6.02B 6.58B USD | 6.00 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.88 2.06 USD |
-3.59
|
€6.02B 6.58B USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €6.02B 6.58B USD | 5.22 | €0.36 0.39 USD | ||
| Hera S.p.A. HE9.F | €3.93 4.29 USD |
-1.46
|
€5.95B 6.5B USD | €200.00 218.63 USD | €3.93 4.29 USD | €4.00 4.38 USD | €5.95B 6.5B USD | 11.21 | €0.35 0.38 USD | ||
| Canadian Utilities Limited CUD.F | €26.20 28.64 USD |
+0.04
|
€5.41B 5.92B USD | €19.00 20.77 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.41B 5.92B USD | 21.83 | €1.20 1.31 USD | ||
| EVN AG EVN.F | €26.55 29.02 USD |
-2.75
|
€4.75B 5.19B USD | €620.00 677.74 USD | €26.35 28.8 USD | €26.60 29.08 USD | €4.75B 5.19B USD | 9.98 | €2.66 2.91 USD | ||
| Black Hills Corporation BHI.F | €60.08 65.68 USD |
-3.07
|
€4.58B 5B USD | €80.00 87.45 USD | €60.08 65.68 USD | €60.08 65.68 USD | €4.58B 5B USD | 18.15 | €3.31 3.62 USD | ||
| ACEA S.p.A. DCA.F | €20.74 22.67 USD |
+0.97
|
€4.50B 4.92B USD | €2.00 2.19 USD | €20.74 22.67 USD | €20.74 22.67 USD | €4.50B 4.92B USD | 11.71 | €1.77 1.93 USD | ||
| ATCO Ltd. 8A6.F | €34.60 37.82 USD |
-0.57
|
€3.98B 4.35B USD | €1.50K 1.64K USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.98B 4.35B USD | 14.72 | €2.35 2.57 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.54 USD |
0
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.46B 3.78B USD | 9.87 | €0.05 0.05 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
+0.87
|
€3.38B 3.69B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.38B 3.69B USD | 23.67 | €2.45 2.68 USD | ||
| Iren SpA TZ8.F | €2.50 2.73 USD |
-0.48
|
€3.27B 3.58B USD | €1.80K 1.97K USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.27B 3.58B USD | 10.86 | €0.23 0.25 USD | ||
| Avista Corporation AV6.F | €35.80 39.13 USD |
0
|
€2.91B 3.18B USD | €28.00 30.61 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.91B 3.18B USD | 17.54 | €2.04 2.23 USD | ||
| Avista Corporation AV6.SG | €35.00 38.26 USD |
-1.13
|
€2.90B 3.17B USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €2.90B 3.17B USD | 17.41 | €2.01 2.2 USD | ||
| Lechwerke AG LEC.F | €71.50 78.16 USD |
0
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.03 | €2.55 2.79 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.24 3.54 USD |
-1.82
|
€2.24B 2.45B USD | €1.17K 1.28K USD | €3.24 3.54 USD | €3.37 3.68 USD | €2.24B 2.45B USD | 11.15 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.DE | €31.50 34.43 USD |
+1.61
|
€2.02B 2.21B USD | €68.00 74.33 USD | €31.50 34.43 USD | €31.70 34.65 USD | €2.02B 2.21B USD | 13.51 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.F | €31.70 34.65 USD |
+3.59
|
€2.02B 2.21B USD | €10.00 10.93 USD | €30.90 33.78 USD | €31.70 34.65 USD | €2.02B 2.21B USD | 13.60 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Telecom Plus Plc T8T.F | €19.30 21.1 USD |
-0.52
|
€1.55B 1.69B USD | €495.00 541.1 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.55B 1.69B USD | 17.87 | €1.08 1.18 USD | ||
| AB Ignitis grupe IGV.F | €20.20 22.08 USD |
0
|
€1.50B 1.64B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.50B 1.64B USD | 7.50 | €2.69 2.94 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
-4.05
|
€344.44K 376.52K USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €344.44K 376.52K USD | 0 | -€0.32 -0.3 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
-1.14
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}