$3.42T
時価総額合計
$81.03B
総出来高
BTC 61.50%     ETH 8.87%
占有率

国:ドイツ 産業:公益事業(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
公益事業(分散型) (56)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $16.16 17.67 USD
+1.57
$102.17B 111.69B USD $2.63K 2.87K USD $15.94 17.42 USD $16.16 17.67 USD $102.17B 111.69B USD 26.49 $0.61 0.67 USD
Enel SpA  ENL.DE $8.03 8.78 USD
+0.25
$81.58B 89.18B USD $12.14K 13.27K USD $8.01 8.75 USD $8.07 8.82 USD $81.58B 89.18B USD 11.99 $0.67 0.73 USD
Enel SpA  ENL.F $8.01 8.76 USD
+0.24
$81.56B 89.16B USD $4.78K 5.23K USD $8 8.75 USD $8.06 8.81 USD $81.56B 89.16B USD 11.95 $0.67 0.73 USD
Engie SA  GZF.DE $19.15 20.93 USD
-0.73
$46.49B 50.82B USD $2.57K 2.81K USD $19.12 20.9 USD $19.3 21.1 USD $46.49B 50.82B USD 11.53 $1.66 1.81 USD
E.ON SE  EOAN.DE $15.35 16.78 USD
+0.03
$40.12B 43.86B USD $2.93M 3.21M USD $15.29 16.71 USD $15.41 16.84 USD $40.12B 43.86B USD 8.97 $1.71 1.87 USD
E.ON SE  EOAN.F $15.34 16.77 USD
0
$40.11B 43.85B USD $4.8K 5.25K USD $15.3 16.72 USD $15.37 16.8 USD $40.11B 43.85B USD 8.97 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.DE $33.47 36.59 USD
+0.84
$24.96B 27.28B USD $1.15M 1.26M USD $33.28 36.38 USD $33.58 36.71 USD $24.96B 27.28B USD 6.33 $5.28 5.77 USD
RWE Aktiengesellschaft  RWE.F $33.42 36.53 USD
+0.57
$24.89B 27.21B USD $2.56K 2.79K USD $33.27 36.37 USD $33.54 36.66 USD $24.89B 27.21B USD 6.30 $5.3 5.79 USD
Iberdrola, S.A.  IBE1.F $15.98 17.46 USD
+0.25
$101.42B 110.86B USD $398 435.07 USD $15.94 17.42 USD $15.98 17.46 USD $101.42B 110.86B USD 25.76 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $63.5 69.41 USD
0
$101.16B 110.58B USD $147 160.69 USD $63.5 69.41 USD $63.5 69.41 USD $101.16B 110.58B USD 25.60 $2.48 2.71 USD
Enel SpA  ENLA.F $7.7 8.42 USD
-0.65
$80.84B 88.37B USD $214 233.93 USD $7.7 8.42 USD $7.7 8.42 USD $80.84B 88.37B USD 11.49 $0.67 0.73 USD
Engie SA  GZFB.F $19.1 20.88 USD
+1.6
$47.58B 52.01B USD $500 546.57 USD $19.1 20.88 USD $19.1 20.88 USD $47.58B 52.01B USD 11.79 $1.62 1.77 USD
Engie SA  GZF.F $19.41 21.22 USD
+0.39
$47.11B 51.5B USD $2.11K 2.31K USD $19.22 21.01 USD $19.48 21.29 USD $47.11B 51.5B USD 11.83 $1.64 1.79 USD
Sempra  SE4.F $66.18 72.34 USD
-0.72
$43.45B 47.49B USD $284 310.45 USD $66.18 72.34 USD $66.18 72.34 USD $43.45B 47.49B USD 16.54 $4 4.37 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAA.F $15 16.4 USD
-0.66
$39.85B 43.56B USD $655 716 USD $15 16.4 USD $15 16.4 USD $39.85B 43.56B USD 8.72 $1.72 1.88 USD
RWE Aktiengesellschaft  RWEA.F $32.6 35.64 USD
-0.61
$24.6B 26.89B USD $228 249.23 USD $32.6 35.64 USD $32.6 35.64 USD $24.6B 26.89B USD 6.08 $5.36 5.86 USD
SSE plc  SCT.F $21 22.96 USD
+0.96
$23.09B 25.24B USD $475 519.24 USD $20.8 22.74 USD $21 22.96 USD $23.09B 25.24B USD 16.53 $1.27 1.39 USD
SSE plc  SCTA.F $20.8 22.74 USD
0
$22.87B 25B USD $400 437.25 USD $20.8 22.74 USD $20.8 22.74 USD $22.87B 25B USD 16.25 $1.28 1.4 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $70.4 76.96 USD
0
$19.18B 20.96B USD $4 4.37 USD $69.6 76.08 USD $70.4 76.96 USD $19.18B 20.96B USD 19.23 $3.66 4 USD
EnBW Energie Baden-Württemberg AG  EBK.F $69.2 75.64 USD
-2.54
$18.74B 20.49B USD $24 26.24 USD $69.2 75.64 USD $69.2 75.64 USD $18.74B 20.49B USD 18.30 $3.78 4.13 USD
EDP, S.A.  EDPA.SG $34.2 37.39 USD
0
$14.74B 16.11B USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $14.74B 16.11B USD 17.27 $1.98 2.16 USD
EDP, S.A.  EDP.F $3.52 3.85 USD
-1.34
$14.67B 16.04B USD $300 327.94 USD $3.52 3.85 USD $3.53 3.86 USD $14.67B 16.04B USD 17.61 $0.2 0.22 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.2 11.15 USD
-0.97
$7.73B 8.45B USD $1K 1.09K USD $10.2 11.15 USD $10.2 11.15 USD $7.73B 8.45B USD 6.21 $1.64 1.79 USD
A2A S.p.A.  EAM.F $2.27 2.48 USD
+0.44
$7.26B 7.93B USD $3.25K 3.55K USD $2.27 2.48 USD $2.27 2.48 USD $7.26B 7.93B USD 8.41 $0.27 0.3 USD
The AES Corporation  AES.F $9.15 10.01 USD
-0.41
$6.74B 7.37B USD $640 699.61 USD $9.15 10.01 USD $9.15 10.01 USD $6.74B 7.37B USD 5.68 $1.61 1.76 USD
Hera S.p.A.  HE9.F $4.29 4.69 USD
-0.19
$6.29B 6.88B USD $300 327.94 USD $4.29 4.69 USD $4.32 4.72 USD $6.29B 6.88B USD 12.24 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.85 2.02 USD
+2.21
$5.69B 6.21B USD $2K 2.19K USD $1.85 2.02 USD $1.85 2.02 USD $5.69B 6.21B USD 15.41 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.4 8.09 USD
+0.68
$5.6B 6.12B USD $850 929.16 USD $7.4 8.09 USD $7.4 8.09 USD $5.6B 6.12B USD 15.10 $0.49 0.54 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.58 1.73 USD
-1.25
$5.26B 5.76B USD $650 710.54 USD $1.58 1.73 USD $1.58 1.73 USD $5.26B 5.76B USD 4.05 $0.39 0.43 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.18 2.38 USD
-5.22
$5.05B 5.52B USD $102 111.5 USD $2.18 2.38 USD $2.18 2.38 USD $5.05B 5.52B USD 5.45 $0.4 0.44 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.6 1.75 USD
-6.98
$4.96B 5.42B USD $600 655.88 USD $1.6 1.75 USD $1.6 1.75 USD $4.96B 5.42B USD 3.90 $0.41 0.45 USD
Canadian Utilities Limited  CUD.F $24.06 26.3 USD
-0.99
$4.94B 5.4B USD $17 18.58 USD $24.06 26.3 USD $24.06 26.3 USD $4.94B 5.4B USD 25.59 $0.94 1.03 USD
ACEA S.p.A.  DCA.F $21.54 23.55 USD
-1.1
$4.58B 5B USD $333 364.01 USD $21.54 23.55 USD $21.54 23.55 USD $4.58B 5B USD 13.05 $1.65 1.8 USD
EVN AG  EVN.F $24.4 26.67 USD
-1.61
$4.35B 4.76B USD $1 1.09 USD $24.4 26.67 USD $25 27.33 USD $4.35B 4.76B USD 8.02 $3.04 3.32 USD
Black Hills Corporation  BHI.F $49.8 54.44 USD
-0.64
$3.61B 3.95B USD $48 52.47 USD $49.8 54.44 USD $49.8 54.44 USD $3.61B 3.95B USD 14.51 $3.43 3.75 USD
ATCO Ltd.  8A6.F $32.2 35.2 USD
-1.23
$3.59B 3.93B USD $40 43.73 USD $32.2 35.2 USD $32.2 35.2 USD $3.59B 3.93B USD 13.08 $2.46 2.69 USD
Iren SpA  TZ8.F $2.67 2.92 USD
-0.45
$3.45B 3.77B USD $6.93K 7.57K USD $2.65 2.9 USD $2.67 2.92 USD $3.45B 3.77B USD 12.12 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $57 62.31 USD
+0.88
$3.33B 3.64B USD $35 38.26 USD $57 62.31 USD $57 62.31 USD $3.33B 3.64B USD 20.65 $2.76 3.02 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4699 0.51 USD
+1.3
$3.21B 3.51B USD $700 765.19 USD $0.46 0.5 USD $0.4699 0.51 USD $3.21B 3.51B USD 9.32 $0.05 0.05 USD
Avista Corporation  AV6.F $32.4 35.42 USD
0
$2.62B 2.87B USD $120 131.18 USD $32.4 35.42 USD $32.4 35.42 USD $2.62B 2.87B USD 15.72 $2.06 2.25 USD
Avista Corporation  AV6.SG $32 34.98 USD
0
$2.62B 2.87B USD $0 0 USD $32 34.98 USD $32 34.98 USD $2.62B 2.87B USD 15.53 $2.06 2.25 USD
Lechwerke AG  LEC.F $70.5 77.07 USD
0
$2.5B 2.73B USD $145 158.5 USD $70.5 77.07 USD $70.5 77.07 USD $2.5B 2.73B USD 20.67 $3.41 3.73 USD
MVV Energie AG  MVV1.DE $30.2 33.01 USD
0
$1.99B 2.18B USD $106 115.87 USD $30 32.79 USD $30.2 33.01 USD $1.99B 2.18B USD 12.90 $2.34 2.56 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.91 3.18 USD
+0.34
$1.98B 2.17B USD $1 1.09 USD $2.91 3.18 USD $2.94 3.21 USD $1.98B 2.17B USD 10.39 $0.28 0.31 USD
MVV Energie AG  MVV1.F $30 32.79 USD
-0.66
$1.98B 2.16B USD $178 194.58 USD $30 32.79 USD $30 32.79 USD $1.98B 2.16B USD 12.71 $2.36 2.58 USD
Telecom Plus Plc  T8T.F $24.4 26.67 USD
0
$1.96B 2.15B USD $1 1.09 USD $24.4 26.67 USD $24.4 26.67 USD $1.96B 2.15B USD 21.78 $1.12 1.22 USD
Gelsenwasser AG  WWG.F $535 584.83 USD
-4.46
$1.84B 2.01B USD $6 6.56 USD $535 584.83 USD $545 595.76 USD $1.84B 2.01B USD 14.99 $35.67 38.99 USD
AB Ignitis grupe  IGV.F $19.6 21.43 USD
0
$1.52B 1.67B USD $10 10.93 USD $19.6 21.43 USD $19.8 21.64 USD $1.52B 1.67B USD 5.86 $3.34 3.65 USD
Global Bioenergies SA  1DK.SG $0.05 0.05 USD
0
$1.13M 1.23M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.13M 1.23M USD 0 -$0.32 -0.3 USD
Pacific Gas and Electric Company  PCG6.F $17.3 18.91 USD
-1.14
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 10.05 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください