国：ドイツ セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (53)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (44)
- Munich (1)
- XETRA (8)
航空会社 (53)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.50 30.59 USD |
+0.57
|
€27.57B 31.83B USD | €14.62K 16.88K USD | €25.87 29.86 USD | €26.59 30.69 USD | €27.57B 31.83B USD | 12.99 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.45 6.29 USD |
+1.11
|
€24.20B 27.93B USD | €135.63K 156.56K USD | €5.34 6.16 USD | €5.45 6.29 USD | €24.20B 27.93B USD | 7.56 | €0.72 0.83 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.19 10.61 USD |
+0.59
|
€11.05B 12.75B USD | €4.43M 5.11M USD | €9.08 10.48 USD | €9.25 10.67 USD | €11.05B 12.75B USD | 7.06 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.15 10.56 USD |
+0.57
|
€11.00B 12.7B USD | €25.29K 29.2K USD | €8.85 10.22 USD | €9.24 10.67 USD | €11.00B 12.7B USD | 7.04 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.95 10.33 USD |
0
|
€10.76B 12.42B USD | €4.01K 4.63K USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.76B 12.42B USD | 6.88 | €1.30 1.5 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.30 16.51 USD |
-0.47
|
€9.46B 10.92B USD | €15.13K 17.46K USD | €13.80 15.93 USD | €14.33 16.54 USD | €9.46B 10.92B USD | 52.97 | €0.27 0.31 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.43 USD |
-4.08
|
€6.82B 7.87B USD | €250.34K 288.98K USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.82B 7.87B USD | 18.80 | €0.02 0.02 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.07 7 USD |
+1.23
|
€4.54B 5.24B USD | €62.17K 71.77K USD | €5.93 6.84 USD | €6.12 7.07 USD | €4.54B 5.24B USD | 9.78 | €0.62 0.72 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.42 1.63 USD |
+0.57
|
€1.49B 1.72B USD | €2.50K 2.89K USD | €1.39 1.6 USD | €1.42 1.63 USD | €1.49B 1.72B USD | 5.24 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.70 15.81 USD |
+1.03
|
€1.42B 1.64B USD | €9.81K 11.33K USD | €13.58 15.68 USD | €13.84 15.98 USD | €1.42B 1.64B USD | 685.00 | €0.02 0.02 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€75.86 87.57 USD |
+1.27
|
€49.84B 57.53B USD | €151.00 174.3 USD | €74.82 86.37 USD | €75.99 87.72 USD | €49.84B 57.53B USD | 12.68 | €5.98 6.9 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€74.33 85.8 USD |
+1.93
|
€48.83B 56.37B USD | €5.00 5.77 USD | €74.33 85.8 USD | €74.33 85.8 USD | €48.83B 56.37B USD | 12.42 | €5.98 6.9 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€106.50 122.94 USD |
+1.43
|
€34.57B 39.9B USD | €527.00 608.33 USD | €101.00 116.59 USD | €106.50 122.94 USD | €34.57B 39.9B USD | 10.92 | €9.75 11.25 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€106.00 122.36 USD |
+2.91
|
€34.40B 39.71B USD | €9.00 10.39 USD | €103.00 118.9 USD | €106.00 122.36 USD | €34.40B 39.71B USD | 10.87 | €9.75 11.25 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€53.50 61.76 USD |
-1.83
|
€27.83B 32.13B USD | €88.00 101.58 USD | €53.50 61.76 USD | €53.50 61.76 USD | €27.83B 32.13B USD | 13.11 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€26.09 30.12 USD |
-1.29
|
€27.15B 31.34B USD | €68.00 78.49 USD | €26.09 30.12 USD | €26.09 30.12 USD | €27.15B 31.34B USD | 12.78 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.39 6.22 USD |
+0.37
|
€23.93B 27.63B USD | €600.00 692.6 USD | €5.39 6.22 USD | €5.39 6.22 USD | €23.93B 27.63B USD | 7.48 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€22.87B 26.4B USD | €350.00 404.02 USD | €10.30 11.89 USD | €10.30 11.89 USD | €22.87B 26.4B USD | 7.15 | €1.44 1.66 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€43.80 50.56 USD |
+2.5
|
€21.41B 24.71B USD | €210.00 242.41 USD | €42.70 49.29 USD | €43.80 50.56 USD | €21.41B 24.71B USD | 33.43 | €1.31 1.51 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.95 48.42 USD |
+1.38
|
€20.50B 23.67B USD | €163.00 188.16 USD | €41.95 48.42 USD | €41.95 48.42 USD | €20.50B 23.67B USD | 32.02 | €1.31 1.51 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.95 5.71 USD |
+1.08
|
€15.60B 18B USD | €1.66K 1.92K USD | €4.95 5.71 USD | €4.95 5.71 USD | €15.60B 18B USD | 19.03 | €0.26 0.3 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.46 0.53 USD |
-3.68
|
€9.49B 10.96B USD | €1.24K 1.43K USD | €0.46 0.53 USD | €0.46 0.53 USD | €9.49B 10.96B USD | 46.32 | €0.01 0.01 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€14.19 16.38 USD |
-1.43
|
€9.38B 10.83B USD | €50.00 57.72 USD | €13.56 15.65 USD | €14.19 16.38 USD | €9.38B 10.83B USD | 52.54 | €0.27 0.31 USD | ||
Air China Limited
AD2B.F
DE
|
€9.00 10.39 USD |
-4.26
|
€9.22B 10.64B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.22B 10.64B USD | 32.14 | €0.28 0.32 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.20 7.16 USD |
+0.81
|
€8.95B 10.33B USD | €4.78K 5.52K USD | €6.20 7.16 USD | €6.20 7.16 USD | €8.95B 10.33B USD | 6.88 | €0.90 1.04 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.31 1.52 USD |
-0.34
|
€8.88B 10.25B USD | €1.00K 1.15K USD | €1.31 1.52 USD | €1.31 1.52 USD | €8.88B 10.25B USD | 7.29 | €0.18 0.21 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€58.50 67.53 USD |
0
|
€8.03B 9.27B USD | €13.00 15.01 USD | €58.50 67.53 USD | €58.50 67.53 USD | €8.03B 9.27B USD | 31.79 | €1.84 2.12 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.35 0.4 USD |
-4.37
|
€7.73B 8.92B USD | €18.81K 21.71K USD | €0.35 0.4 USD | €0.35 0.4 USD | €7.73B 8.92B USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.70 18.12 USD |
+0.64
|
€6.92B 7.99B USD | €10.00 11.54 USD | €15.70 18.12 USD | €15.70 18.12 USD | €6.92B 7.99B USD | 9.07 | €1.73 2 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.77 17.04 USD |
-1.04
|
€6.35B 7.33B USD | €400.00 461.73 USD | €14.77 17.04 USD | €14.77 17.04 USD | €6.35B 7.33B USD | 8.89 | €1.66 1.92 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€6.23B 7.19B USD | €1.00 1.15 USD | €7.25 8.37 USD | €7.25 8.37 USD | €6.23B 7.19B USD | 8.73 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€131.40 151.68 USD |
-1.57
|
€5.36B 6.19B USD | €75.00 86.58 USD | €131.40 151.68 USD | €131.80 152.14 USD | €5.36B 6.19B USD | 8.77 | €14.97 17.28 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€42.38 48.92 USD |
-0.68
|
€4.72B 5.45B USD | €75.00 86.58 USD | €42.38 48.92 USD | €42.38 48.92 USD | €4.72B 5.45B USD | 98.55 | €0.43 0.5 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€81.15 93.67 USD |
-0.18
|
€4.57B 5.28B USD | €1.00 1.15 USD | €80.85 93.33 USD | €81.15 93.67 USD | €4.57B 5.28B USD | 37.92 | €2.14 2.47 USD | ||
easyJet plc
EJT1.F
DE
|
€6.11 7.05 USD |
+2.55
|
€4.56B 5.27B USD | €2.65K 3.06K USD | €5.98 6.9 USD | €6.11 7.05 USD | €4.56B 5.27B USD | 9.84 | €0.62 0.72 USD | ||
easyJet plc
EJTS.F
DE
|
€5.90 6.81 USD |
+1.72
|
€4.41B 5.09B USD | €1.06K 1.22K USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.41B 5.09B USD | 9.51 | €0.62 0.72 USD | ||
Air Canada
ADH2.F
DE
|
€15.00 17.32 USD |
+4.17
|
€4.31B 4.97B USD | €40.00 46.17 USD | €14.60 16.85 USD | €15.00 17.32 USD | €4.31B 4.97B USD | 10.06 | €1.49 1.72 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€79.54 91.82 USD |
-0.33
|
€3.15B 3.64B USD | €132.00 152.37 USD | €79.54 91.82 USD | €79.54 91.82 USD | €3.15B 3.64B USD | 8.74 | €9.10 10.5 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.19 1.37 USD |
-2.46
|
€3.12B 3.61B USD | €22.99K 26.53K USD | €1.19 1.37 USD | €1.19 1.37 USD | €3.12B 3.61B USD | 2.16 | €0.55 0.63 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€87.70 101.24 USD |
+0.55
|
€2.36B 2.72B USD | €50.00 57.72 USD | €87.70 101.24 USD | €87.70 101.24 USD | €2.36B 2.72B USD | 0 | -€1.67 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.65 5.37 USD |
-4.2
|
€1.73B 2B USD | €30.00 34.63 USD | €4.65 5.37 USD | €4.65 5.37 USD | €1.73B 2B USD | 0 | -€1.68 -1.9 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.20 7.16 USD |
-1.59
|
€1.46B 1.69B USD | €0.00 0 USD | €6.20 7.16 USD | €6.25 7.21 USD | €1.46B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.24 3.74 USD |
-1.82
|
€1.34B 1.55B USD | €200.00 230.87 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.34B 1.55B USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.62 14.57 USD |
-0.63
|
€1.13B 1.31B USD | €300.00 346.3 USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.13B 1.31B USD | 7.64 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
+0.46
|
€978.40M 1.13B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €978.40M 1.13B USD | 8.80 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.40 8.54 USD |
+1.37
|
€849.93M 981.1M USD | €3.50K 4.04K USD | €7.40 8.54 USD | €7.40 8.54 USD | €849.93M 981.1M USD | 0 | -€2.27 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.24 USD |
0
|
€715.32M 825.71M USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €715.32M 825.71M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€340.52M 393.08M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €340.52M 393.08M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.14 14.01 USD |
-1.46
|
€212.98M 245.85M USD | €3.00 3.46 USD | €12.14 14.01 USD | €12.14 14.01 USD | €212.98M 245.85M USD | 4.51 | €2.69 3.11 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.51 0.58 USD |
-13.68
|
€33.74M 38.95M USD | €1.50K 1.73K USD | €0.51 0.58 USD | €0.54 0.62 USD | €33.74M 38.95M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}