Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
時価総額合計
$119.64B
総出来高
BTC 61.50%     ETH 7.05%
占有率

国:ドイツ 産業:航空会社 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
航空会社 (63)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $20.14 22.02 USD
-0.59
$21.51B 23.52B USD $554 605.6 USD $20 21.86 USD $20.14 22.02 USD $21.51B 23.52B USD 13.42 $1.5 1.64 USD
International Consolidated Airlines Group S.A.  INR.F $3.06 3.35 USD
+3.52
$15.18B 16.6B USD $110K 120.24K USD $3.06 3.35 USD $3.06 3.35 USD $15.18B 16.6B USD 5.56 $0.55 0.6 USD
Deutsche Lufthansa AG  LHA.F $6.36 6.95 USD
-1.15
$7.62B 8.33B USD $8.1K 8.85K USD $6.35 6.94 USD $6.38 6.98 USD $7.62B 8.33B USD 5.48 $1.16 1.27 USD
Deutsche Lufthansa AG  LHA.DE $6.35 6.94 USD
-1.27
$7.61B 8.32B USD $770.57K 842.33K USD $6.34 6.93 USD $6.43 7.02 USD $7.61B 8.32B USD 5.47 $1.16 1.27 USD
Deutsche Lufthansa AG  LHAB.F $6.25 6.83 USD
-4.58
$7.49B 8.19B USD $20 21.86 USD $6.25 6.83 USD $6.6 7.21 USD $7.49B 8.19B USD 5.38 $1.16 1.27 USD
American Airlines Group Inc.  A1G.DE $8.1 8.86 USD
-3.92
$5.33B 5.83B USD $4.76K 5.21K USD $8.1 8.86 USD $8.23 9 USD $5.33B 5.83B USD 7.43 $1.09 1.19 USD
Wizz Air Holdings Plc  WI2.F $18.5 20.22 USD
-3.14
$1.91B 2.09B USD $4.02K 4.4K USD $18.5 20.22 USD $19.04 20.81 USD $1.91B 2.09B USD 7.97 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.11 1.21 USD
-0.63
$1.07B 1.17B USD $433 473.33 USD $1.1 1.2 USD $1.11 1.22 USD $1.07B 1.17B USD 11.05 $0.1 0.11 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $36.27 39.64 USD
-1.51
$23.68B 25.88B USD $370 404.46 USD $36.27 39.64 USD $36.27 39.64 USD $23.68B 25.88B USD 7.29 $4.97 5.43 USD
Ryanair Holdings plc  RY4D.F $40.6 44.38 USD
0
$21.64B 23.66B USD $1.19K 1.3K USD $40.6 44.38 USD $40.6 44.38 USD $21.64B 23.66B USD 13.57 $2.99 3.27 USD
Ryanair Holdings plc  RY4C.F $19.97 21.82 USD
-0.62
$21.51B 23.51B USD $230 251.42 USD $19.97 21.82 USD $19.97 21.82 USD $21.51B 23.51B USD 13.39 $1.49 1.63 USD
United Airlines Holdings, Inc.  UAL1.DE $61.32 67.03 USD
0
$20.03B 21.89B USD $230 251.42 USD $61.32 67.03 USD $63 68.87 USD $20.03B 21.89B USD 6.33 $9.68 10.58 USD
United Airlines Holdings, Inc.  UAL1.F $59.6 65.15 USD
-0.67
$19.47B 21.28B USD $140 153.04 USD $59.6 65.15 USD $59.6 65.15 USD $19.47B 21.28B USD 6.15 $9.68 10.58 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Air China Limited  AD2B.F $10.2 11.15 USD
-0.97
$13.54B 14.8B USD $40 43.73 USD $10.2 11.15 USD $10.2 11.15 USD $13.54B 14.8B USD 0 -$0.02 -0.02 USD
Singapore Airlines Limited  SIA1.F $4.42 4.83 USD
+1.51
$13.33B 14.57B USD $300 327.94 USD $4.42 4.83 USD $4.42 4.83 USD $13.33B 14.57B USD 7.62 $0.58 0.63 USD
Air China Limited  AD2.F $0.53 0.58 USD
-6.13
$12.83B 14.03B USD $17.14K 18.74K USD $0.53 0.58 USD $0.53 0.58 USD $12.83B 14.03B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.F $21.97 24.01 USD
-1.37
$12.73B 13.91B USD $500 546.57 USD $21.97 24.01 USD $21.97 24.01 USD $12.73B 13.91B USD 32.78 $0.67 0.73 USD
China Southern Airlines Company Limited  ZNHH.F $0.3599 0.39 USD
-6.79
$10.26B 11.22B USD $50K 54.66K USD $0.3599 0.39 USD $0.3599 0.39 USD $10.26B 11.22B USD 0 -$0.01 -0.01 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.26 0.28 USD
-1.53
$8.99B 9.83B USD $15 16.4 USD $0.26 0.28 USD $0.26 0.28 USD $8.99B 9.83B USD 0 -$0.02 -0.02 USD
ANA Holdings Inc.  ANCA.F $16.6 18.15 USD
-1.19
$7.9B 8.63B USD $50 54.66 USD $16.6 18.15 USD $16.6 18.15 USD $7.9B 8.63B USD 10.00 $1.66 1.81 USD
Qantas Airways Limited  QAN.F $4.81 5.26 USD
-0.7
$7.31B 7.99B USD $3K 3.28K USD $4.81 5.26 USD $4.81 5.26 USD $7.31B 7.99B USD 10.45 $0.46 0.5 USD
Japan Airlines Co., Ltd.  JAL.F $15.9 17.38 USD
-1.24
$6.96B 7.61B USD $50 54.66 USD $15.9 17.38 USD $15.9 17.38 USD $6.96B 7.61B USD 11.19 $1.42 1.55 USD
Japan Airlines Co., Ltd.  JALA.F $7.9 8.64 USD
-1.25
$6.96B 7.61B USD $240 262.35 USD $7.9 8.64 USD $7.9 8.64 USD $6.96B 7.61B USD 11.12 $0.71 0.78 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Cathay Pacific Airways Limited  CTY.F $1 1.09 USD
-1.96
$6.44B 7.04B USD $3K 3.28K USD $1 1.09 USD $1 1.09 USD $6.44B 7.04B USD 6.66 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $4.7 5.14 USD
-2.08
$6.43B 7.03B USD $965 1.05K USD $4.7 5.14 USD $4.7 5.14 USD $6.43B 7.03B USD 6.18 $0.76 0.83 USD
American Airlines Group Inc.  A1G.F $8.14 8.9 USD
-2.81
$5.35B 5.85B USD $2.13K 2.33K USD $8.14 8.9 USD $8.14 8.9 USD $5.35B 5.85B USD 7.46 $1.09 1.19 USD
Alaska Air Group, Inc.  ALK.F $37.86 41.39 USD
-5.84
$4.7B 5.13B USD $85 92.92 USD $37.86 41.39 USD $37.86 41.39 USD $4.7B 5.13B USD 13.97 $2.71 2.96 USD
easyJet plc  EJT1.F $5.72 6.25 USD
+1.56
$4.41B 4.82B USD $90 98.38 USD $5.72 6.25 USD $5.72 6.25 USD $4.41B 4.82B USD 8.17 $0.7 0.77 USD
easyJet plc  EJTS.F $5.6 6.12 USD
+0.9
$4.38B 4.79B USD $50 54.66 USD $5.6 6.12 USD $5.6 6.12 USD $4.38B 4.79B USD 8.00 $0.7 0.77 USD
Copa Holdings, S.A.  C2H.F $76.5 83.62 USD
0
$3.18B 3.48B USD $200 218.63 USD $76.5 83.62 USD $76.5 83.62 USD $3.18B 3.48B USD 5.96 $12.83 14.02 USD
SkyWest, Inc.  SY2.F $76 83.08 USD
-1.3
$3.09B 3.37B USD $1 1.09 USD $76 83.08 USD $76 83.08 USD $3.09B 3.37B USD 11.09 $6.85 7.49 USD
Air Canada  ADH2.F $8.87 9.7 USD
-0.69
$3.03B 3.31B USD $10 10.93 USD $8.87 9.7 USD $8.87 9.7 USD $3.03B 3.31B USD 2.95 $3 3.28 USD
Air France-KLM SA  FQZ.F $0.7299 0.79 USD
+2.11
$1.98B 2.17B USD $30 32.79 USD $0.7299 0.79 USD $0.7299 0.79 USD $1.98B 2.17B USD 8.05 $0.09 0.1 USD
Wizz Air Holdings Plc  WI20.F $4.64 5.07 USD
-0.43
$1.95B 2.13B USD $39 42.63 USD $4.64 5.07 USD $4.64 5.07 USD $1.95B 2.13B USD 8.00 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $31.6 34.54 USD
-1.86
$1.62B 1.77B USD $352 384.78 USD $31.6 34.54 USD $31.6 34.54 USD $1.62B 1.77B USD 20.00 $1.58 1.73 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.F $3.38 3.7 USD
-4.27
$1.19B 1.3B USD $700 765.19 USD $3.38 3.7 USD $3.38 3.7 USD $1.19B 1.3B USD 0 -$2.03 -2.2 USD
Aegean Airlines S.A.  32A.F $11.7 12.79 USD
+1.21
$1.08B 1.19B USD $100 109.31 USD $11.7 12.79 USD $11.7 12.79 USD $1.08B 1.19B USD 8.06 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2899 0.31 USD
-0.35
$996.51M 1.09B USD $8K 8.75K USD $0.2899 0.31 USD $0.2899 0.31 USD $996.51M 1.09B USD 14.30 $0.02 0.02 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Bangkok Airways Public Company Limited  8BA.F $0.4199 0.45 USD
-5.88
$829.69M 906.96M USD $5.91K 6.46K USD $0.4199 0.45 USD $0.4199 0.45 USD $829.69M 906.96M USD 8.32 $0.05 0.05 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Allegiant Travel Company  AGH.F $39.6 43.29 USD
+6.45
$784.43M 857.49M USD $85 92.92 USD $39.6 43.29 USD $39.6 43.29 USD $784.43M 857.49M USD 0 -$11.89 -12.9 USD
Frontier Group Holdings, Inc.  0VN.MU $2.78 3.04 USD
-4.14
$626.53M 684.89M USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $626.53M 684.89M USD 0 -$0.03 -0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.06 4.44 USD
-4.69
$466.77M 510.24M USD $1.68K 1.84K USD $4.06 4.44 USD $4.06 4.44 USD $466.77M 510.24M USD 4.27 $0.95 1.04 USD
Asia Aviation Public Company Limited  55AA.F $0.04 0.04 USD
-12.5
$449.75M 491.64M USD $3.03K 3.32K USD $0.04 0.04 USD $0.04 0.04 USD $449.75M 491.64M USD 3.50 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.9 15.19 USD
+0.72
$251.63M 275.06M USD $198 216.44 USD $13.9 15.19 USD $13.9 15.19 USD $251.63M 275.06M USD 4.60 $3.02 3.3 USD
Azul S.A.  8AZA.F $1.35 1.48 USD
+1.5
$210.19M 229.77M USD $3.2K 3.5K USD $1.35 1.48 USD $1.35 1.48 USD $210.19M 229.77M USD 0 -$0.16 -0.1 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Mesa Air Group, Inc.  M2A.F $0.9899 1.08 USD
+4.23
$44.39M 48.52M USD $40 43.73 USD $0.9899 1.08 USD $0.9899 1.08 USD $44.39M 48.52M USD 0 -$2.03 -2.2 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4799 0.52 USD
-1.24
$31.98M 34.95M USD $150 163.97 USD $0.4799 0.52 USD $0.4799 0.52 USD $31.98M 34.95M USD 0 -$0.17 -0.1 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください