$3.44T
時価総額合計
$74.91B
総出来高
BTC 62.30%     ETH 8.72%
占有率

国:ドイツ 産業:航空会社 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
航空会社 (63)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $23.64 25.84 USD
+1.29
$25.52B 27.9B USD $876 957.59 USD $23.64 25.84 USD $23.79 26.01 USD $25.52B 27.9B USD 16.30 $1.45 1.59 USD
Deutsche Lufthansa AG  LHA.F $7.13 7.8 USD
+0.03
$8.57B 9.37B USD $1.65K 1.8K USD $7.13 7.79 USD $7.2 7.87 USD $8.57B 9.37B USD 6.92 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $7.1 7.77 USD
-0.67
$8.51B 9.31B USD $236.43K 258.45K USD $7.1 7.76 USD $7.22 7.89 USD $8.51B 9.31B USD 6.89 $1.03 1.13 USD
American Airlines Group Inc.  A1G.DE $9.75 10.66 USD
+0.55
$6.43B 7.03B USD $1.15K 1.25K USD $9.71 10.61 USD $9.75 10.66 USD $6.43B 7.03B USD 11.34 $0.86 0.94 USD
Wizz Air Holdings Plc  WI2.F $12.58 13.75 USD
0
$1.35B 1.47B USD $150 163.97 USD $12.57 13.74 USD $12.58 13.75 USD $1.35B 1.47B USD 7.06 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWC.F $1.22 1.33 USD
+0.04
$1.29B 1.41B USD $4.5K 4.92K USD $1.21 1.32 USD $1.22 1.33 USD $1.29B 1.41B USD 11.09 $0.11 0.12 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $42.4 46.35 USD
+1.44
$28.09B 30.71B USD $39 42.63 USD $42.4 46.35 USD $42.4 46.35 USD $28.09B 30.71B USD 8.79 $4.82 5.27 USD
Ryanair Holdings plc  RY4D.F $48 52.47 USD
+0.84
$25.5B 27.87B USD $11 12.02 USD $48 52.47 USD $48 52.47 USD $25.5B 27.87B USD 16.49 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.73 25.94 USD
0
$25.21B 27.56B USD $50 54.66 USD $23.73 25.94 USD $23.73 25.94 USD $25.21B 27.56B USD 16.36 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.F $67.63 73.93 USD
+1.84
$22.53B 24.62B USD $250 273.28 USD $67.63 73.93 USD $67.63 73.93 USD $22.53B 24.62B USD 7.19 $9.4 10.28 USD
United Airlines Holdings, Inc.  UAL1.DE $67.45 73.73 USD
0
$22.12B 24.18B USD $78 85.26 USD $66.42 72.61 USD $67.45 73.73 USD $22.12B 24.18B USD 7.17 $9.4 10.28 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
International Consolidated Airlines Group S.A.  INR.F $3.97 4.34 USD
+0.4
$18.67B 20.41B USD $2K 2.19K USD $3.97 4.34 USD $3.97 4.34 USD $18.67B 20.41B USD 6.72 $0.59 0.64 USD
Southwest Airlines Co.  SWN.F $27.49 30.04 USD
+1.91
$15.97B 17.46B USD $313 342.15 USD $27.49 30.04 USD $27.49 30.04 USD $15.97B 17.46B USD 36.16 $0.76 0.83 USD
Air China Limited  AD2.F $0.65 0.71 USD
+3.1
$15.5B 16.95B USD $6.2K 6.78K USD $0.65 0.71 USD $0.65 0.71 USD $15.5B 16.95B USD 0 $0 0 USD
Air China Limited  AD2B.F $12.5 13.66 USD
+2.46
$15.41B 16.84B USD $40 43.73 USD $12.5 13.66 USD $12.5 13.66 USD $15.41B 16.84B USD 0 -$0.05 -0.05 USD
Singapore Airlines Limited  SIA1.F $4.63 5.06 USD
-0.77
$13.76B 15.04B USD $1.94K 2.12K USD $4.63 5.06 USD $4.63 5.06 USD $13.76B 15.04B USD 8.12 $0.57 0.62 USD
China Southern Airlines Company Limited  ZNHH.F $0.4299 0.48 USD
+1.92
$11.74B 12.83B USD $200 218.63 USD $0.4299 0.48 USD $0.4299 0.48 USD $11.74B 12.83B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.34 0.37 USD
+1.19
$10.3B 11.26B USD $70K 76.52K USD $0.34 0.37 USD $0.34 0.37 USD $10.3B 11.26B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $6 6.56 USD
+1.76
$9.1B 9.94B USD $12K 13.12K USD $6 6.56 USD $6 6.56 USD $9.1B 9.94B USD 13.03 $0.46 0.5 USD
Deutsche Lufthansa AG  LHAB.F $7 7.65 USD
-2.78
$8.39B 9.17B USD $1K 1.09K USD $7 7.65 USD $7 7.65 USD $8.39B 9.17B USD 6.79 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $16.9 18.47 USD
+2.42
$8.04B 8.79B USD $60 65.59 USD $16.9 18.47 USD $16.9 18.47 USD $8.04B 8.79B USD 9.82 $1.72 1.88 USD
Cathay Pacific Airways Limited  CTYA.F $5.5 6.01 USD
+1.85
$7.69B 8.41B USD $965 1.05K USD $5.5 6.01 USD $5.5 6.01 USD $7.69B 8.41B USD 7.53 $0.73 0.8 USD
Japan Airlines Co., Ltd.  JAL.F $17.3 18.91 USD
0
$7.58B 8.29B USD $100 109.31 USD $17.3 18.91 USD $17.3 18.91 USD $7.58B 8.29B USD 11.93 $1.45 1.59 USD
Japan Airlines Co., Ltd.  JALA.F $8.65 9.46 USD
0
$7.58B 8.29B USD $240 262.35 USD $8.65 9.46 USD $8.65 9.46 USD $7.58B 8.29B USD 12.01 $0.72 0.79 USD
Cathay Pacific Airways Limited  CTY.F $1.16 1.27 USD
0
$7.55B 8.25B USD $1.64K 1.79K USD $1.16 1.27 USD $1.16 1.27 USD $7.55B 8.25B USD 7.73 $0.15 0.16 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
American Airlines Group Inc.  A1G.F $9.72 10.62 USD
-0.86
$6.41B 7B USD $100 109.31 USD $9.72 10.62 USD $9.72 10.62 USD $6.41B 7B USD 11.29 $0.86 0.94 USD
Alaska Air Group, Inc.  ALK.F $42.23 46.16 USD
+0.91
$5.17B 5.65B USD $75 81.99 USD $42.23 46.16 USD $42.23 46.16 USD $5.17B 5.65B USD 17.74 $2.38 2.6 USD
easyJet plc  EJT1.F $6.2 6.78 USD
-0.06
$4.69B 5.13B USD $500 546.57 USD $6.2 6.78 USD $6.2 6.78 USD $4.69B 5.13B USD 9.68 $0.64 0.7 USD
easyJet plc  EJTS.F $6.1 6.67 USD
-2.4
$4.58B 5.01B USD $2K 2.19K USD $6.1 6.67 USD $6.1 6.67 USD $4.58B 5.01B USD 9.53 $0.64 0.7 USD
Copa Holdings, S.A.  C2H.F $92 100.57 USD
+1.1
$3.85B 4.2B USD $30 32.79 USD $92 100.57 USD $92 100.57 USD $3.85B 4.2B USD 7.34 $12.52 13.69 USD
Air Canada  ADH2.F $12.65 13.83 USD
-1.02
$3.75B 4.09B USD $535 584.83 USD $12.65 13.83 USD $12.65 13.83 USD $3.75B 4.09B USD 4.43 $2.85 3.12 USD
SkyWest, Inc.  SY2.F $87.5 95.65 USD
+1.74
$3.64B 3.98B USD $12 13.12 USD $87.5 95.65 USD $87.5 95.65 USD $3.64B 3.98B USD 11.71 $7.47 8.17 USD
Air France-KLM SA  FQZ.F $0.8599 0.94 USD
+1.78
$2.41B 2.64B USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $2.41B 2.64B USD 4.77 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $38.2 41.76 USD
+0.53
$2B 2.19B USD $100 109.31 USD $38.2 41.76 USD $38.2 41.76 USD $2B 2.19B USD 24.02 $1.59 1.74 USD
Wizz Air Holdings Plc  WI20.F $3.16 3.45 USD
+2.6
$1.38B 1.51B USD $39 42.63 USD $3.16 3.45 USD $3.16 3.45 USD $1.38B 1.51B USD 7.02 $0.45 0.49 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.F $3.64 3.98 USD
-0.4
$1.3B 1.42B USD $35 38.26 USD $3.64 3.98 USD $3.64 3.98 USD $1.3B 1.42B USD 0 -$0.67 -0.7 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Aegean Airlines S.A.  32A.F $12.08 13.21 USD
+0.5
$1.09B 1.19B USD $59 64.49 USD $12.08 13.21 USD $12.08 13.21 USD $1.09B 1.19B USD 8.33 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
0
$993.89M 1.09B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $993.89M 1.09B USD 14.75 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $47.4 51.81 USD
+2.16
$888.11M 970.83M USD $100 109.31 USD $47.4 51.81 USD $47.4 51.81 USD $888.11M 970.83M USD 0 -$10 -10.9 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Frontier Group Holdings, Inc.  0VN.MU $3.04 3.32 USD
-0.65
$685.13M 748.94M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $685.13M 748.94M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.2899 0.32 USD
0
$650.97M 711.6M USD $566 618.71 USD $0.2899 0.32 USD $0.2899 0.32 USD $650.97M 711.6M USD 7.35 $0.04 0.04 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.98 4.35 USD
+4.19
$478.05M 522.57M USD $313 342.15 USD $3.98 4.35 USD $3.98 4.35 USD $478.05M 522.57M USD 0 -$5.41 -5.9 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
0
$361.2M 394.84M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $361.2M 394.84M USD 2.54 $0.01 0.01 USD
Enter Air S.A.  10N.F $12.8 13.99 USD
-5.6
$231.77M 253.36M USD $198 216.44 USD $12.8 13.99 USD $12.8 13.99 USD $231.77M 253.36M USD 6.06 $2.11 2.31 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$135.59M 148.22M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $135.59M 148.22M USD 0 -$12.27 -13.4 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.78 0.85 USD
0
$33.65M 36.79M USD $10 10.93 USD $0.77 0.84 USD $0.78 0.85 USD $33.65M 36.79M USD 0 -$4.51 -4.9 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.45 0.49 USD
-3.02
$31.7M 34.65M USD $50 54.66 USD $0.45 0.49 USD $0.45 0.49 USD $31.7M 34.65M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください