国：ドイツ セクター：製造業 産業：航空会社 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (47)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (42)
- Munich (1)
- XETRA (4)
航空会社 (47)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RY4C.DE | €26.26 28.71 USD |
-0.79
|
€27.85B 30.44B USD | €7.86K 8.59K USD | €26.14 28.57 USD | €26.48 28.95 USD | €27.85B 30.44B USD | 11.72 | €2.24 2.45 USD | ||
| Deutsche Lufthansa AG LHA.F | €7.74 8.47 USD |
-1.65
|
€9.98B 10.91B USD | €22.44K 24.53K USD | €7.69 8.41 USD | €7.95 8.69 USD | €9.98B 10.91B USD | 5.69 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.80 8.53 USD |
-1.34
|
€9.35B 10.22B USD | €2.80M 3.06M USD | €7.78 8.51 USD | €7.98 8.73 USD | €9.35B 10.22B USD | 5.73 | €1.36 1.49 USD | ||
| American Airlines Group Inc. A1G.DE | €10.85 11.86 USD |
+1.74
|
€7.16B 7.83B USD | €19.68K 21.52K USD | €10.79 11.8 USD | €10.95 11.97 USD | €7.16B 7.83B USD | 14.46 | €0.75 0.82 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.31 1.43 USD |
+0.92
|
€1.38B 1.51B USD | €3.00K 3.28K USD | €1.31 1.43 USD | €1.32 1.44 USD | €1.38B 1.51B USD | 6.90 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.12 13.25 USD |
-1.06
|
€1.25B 1.37B USD | €2.36K 2.58K USD | €12.00 13.12 USD | €12.20 13.34 USD | €1.25B 1.37B USD | 6.69 | €1.81 1.98 USD | ||
| Delta Air Lines, Inc. OYC.F | €49.80 54.44 USD |
+1.25
|
€32.52B 35.55B USD | €21.00 22.96 USD | €49.80 54.44 USD | €50.00 54.65 USD | €32.52B 35.55B USD | 8.13 | €6.12 6.69 USD | ||
| Ryanair Holdings plc RY4C.F | €26.56 29.03 USD |
+0.64
|
€28.14B 30.76B USD | €40.00 43.73 USD | €26.05 28.48 USD | €26.56 29.03 USD | €28.14B 30.76B USD | 11.85 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4D.F | €53.00 57.94 USD |
-1.85
|
€27.87B 30.47B USD | €250.00 273.28 USD | €53.00 57.94 USD | €53.50 58.48 USD | €27.87B 30.47B USD | 11.80 | €4.49 4.91 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €79.92 87.36 USD |
+0.64
|
€25.87B 28.28B USD | €359.00 392.44 USD | €79.92 87.36 USD | €81.40 88.98 USD | €25.87B 28.28B USD | 9.27 | €8.62 9.42 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €78.87 86.22 USD |
-0.37
|
€25.53B 27.91B USD | €125.00 136.64 USD | €78.68 86.01 USD | €80.90 88.43 USD | €25.53B 27.91B USD | 9.14 | €8.62 9.42 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.26 4.65 USD |
+0.24
|
€19.48B 21.3B USD | €1.00K 1.09K USD | €4.26 4.65 USD | €4.26 4.65 USD | €19.48B 21.3B USD | 6.65 | €0.64 0.7 USD | ||
| Air China Limited AD2B.F | €14.00 15.3 USD |
+1.45
|
€16.72B 18.28B USD | €75.00 81.99 USD | €14.00 15.3 USD | €14.00 15.3 USD | €16.72B 18.28B USD | 700.00 | €0.02 0.02 USD | ||
| Air China Limited AD2.F | €0.72 0.79 USD |
+0.78
|
€16.69B 18.24B USD | €2.23K 2.44K USD | €0.72 0.79 USD | €0.72 0.79 USD | €16.69B 18.24B USD | 0 | €0.00 0 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.60 0.66 USD |
+1.52
|
€15.55B 16.99B USD | €2.20K 2.41K USD | €0.60 0.65 USD | €0.60 0.66 USD | €15.55B 16.99B USD | 0 | -€0.01 -0.01 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.53 0.57 USD |
+1.94
|
€14.43B 15.78B USD | €23.50K 25.69K USD | €0.53 0.57 USD | €0.53 0.57 USD | €14.43B 15.78B USD | 0 | -€0.01 -0.01 USD | ||
| Southwest Airlines Co. SWN.F | €27.81 30.39 USD |
+1.35
|
€14.38B 15.72B USD | €50.00 54.66 USD | €27.81 30.39 USD | €27.81 30.39 USD | €14.38B 15.72B USD | 51.49 | €0.54 0.59 USD | ||
| Singapore Airlines Limited SIA1.F | €4.26 4.66 USD |
+0.21
|
€13.31B 14.55B USD | €746.00 815.48 USD | €4.26 4.66 USD | €4.28 4.68 USD | €13.31B 14.55B USD | 9.06 | €0.47 0.51 USD | ||
| Deutsche Lufthansa AG LHAB.F | €7.80 8.53 USD |
-1.27
|
€10.15B 11.09B USD | €300.00 327.94 USD | €7.80 8.53 USD | €7.80 8.53 USD | €10.15B 11.09B USD | 5.73 | €1.36 1.49 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.35 6.94 USD |
0
|
€8.80B 9.62B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €8.80B 9.62B USD | 8.14 | €0.78 0.85 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.34 1.46 USD |
+2.29
|
€8.65B 9.45B USD | €10.00K 10.93K USD | €1.30 1.42 USD | €1.34 1.46 USD | €8.65B 9.45B USD | 8.37 | €0.16 0.17 USD | ||
| ANA Holdings Inc. ANCA.F | €15.80 17.27 USD |
-0.63
|
€7.51B 8.21B USD | €1.02K 1.12K USD | €15.80 17.27 USD | €15.80 17.27 USD | €7.51B 8.21B USD | 10.00 | €1.58 1.73 USD | ||
| American Airlines Group Inc. A1G.F | €10.79 11.8 USD |
+1.33
|
€7.22B 7.89B USD | €189.00 206.6 USD | €10.79 11.8 USD | €10.79 11.8 USD | €7.22B 7.89B USD | 14.39 | €0.75 0.82 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.80 8.53 USD |
0
|
€6.98B 7.64B USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €6.98B 7.64B USD | 10.00 | €0.78 0.85 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.90 17.38 USD |
0
|
€6.98B 7.63B USD | €500.00 546.57 USD | €15.90 17.38 USD | €15.90 17.38 USD | €6.98B 7.63B USD | 10.19 | €1.56 1.71 USD | ||
| Copa Holdings, S.A. C2H.F | €97.50 106.58 USD |
-9.72
|
€4.09B 4.47B USD | €2.00 2.19 USD | €96.50 105.49 USD | €109.00 119.15 USD | €4.09B 4.47B USD | 7.34 | €13.27 14.51 USD | ||
| easyJet plc EJT1.F | €5.34 5.84 USD |
+1.02
|
€4.05B 4.43B USD | €1.00 1.09 USD | €5.34 5.84 USD | €5.34 5.84 USD | €4.05B 4.43B USD | 8.61 | €0.62 0.68 USD | ||
| easyJet plc EJTS.F | €5.25 5.74 USD |
+1.94
|
€4.03B 4.4B USD | €1.00K 1.1K USD | €5.25 5.74 USD | €5.25 5.74 USD | €4.03B 4.4B USD | 8.46 | €0.62 0.68 USD | ||
| Alaska Air Group, Inc. ALK.F | €33.77 36.92 USD |
+0.54
|
€3.99B 4.36B USD | €25.00 27.33 USD | €33.77 36.92 USD | €33.77 36.92 USD | €3.99B 4.36B USD | 32.47 | €1.04 1.14 USD | ||
| SkyWest, Inc. SY2.F | €81.00 88.54 USD |
+0.62
|
€3.34B 3.65B USD | €41.00 44.82 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.34B 3.65B USD | 8.96 | €9.04 9.88 USD | ||
| Air Canada ADH2.F | €11.06 12.08 USD |
+1.14
|
€3.31B 3.62B USD | €154.00 168.34 USD | €11.06 12.08 USD | €11.06 12.08 USD | €3.31B 3.62B USD | 0 | -€0.43 -0.4 USD | ||
| Exchange Income Corporation 0ON.F | €47.80 52.25 USD |
+1.27
|
€2.59B 2.84B USD | €3.00 3.28 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.59B 2.84B USD | 28.11 | €1.70 1.86 USD | ||
| Air France-KLM SA FQZ.F | €0.92 1.01 USD |
+3.95
|
€2.49B 2.72B USD | €165.00 180.37 USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.49B 2.72B USD | 2.87 | €0.32 0.35 USD | ||
| JetBlue Airways Corporation JAW.F | €3.62 3.96 USD |
+1.61
|
€1.32B 1.44B USD | €337.00 368.39 USD | €3.58 3.91 USD | €3.62 3.96 USD | €1.32B 1.44B USD | 0 | -€1.12 -1.2 USD | ||
| Wizz Air Holdings Plc WI20.F | €2.96 3.24 USD |
+6.47
|
€1.23B 1.34B USD | €100.00 109.31 USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.23B 1.34B USD | 6.57 | €0.45 0.49 USD | ||
| Aegean Airlines S.A. 32A.F | €13.22 14.45 USD |
+0.92
|
€1.20B 1.31B USD | €116.00 126.8 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.20B 1.31B USD | 7.64 | €1.73 1.89 USD | ||
| Allegiant Travel Company AGH.F | €54.50 59.58 USD |
0
|
€998.09M 1.09B USD | €50.00 54.66 USD | €54.50 59.58 USD | €54.50 59.58 USD | €998.09M 1.09B USD | 0 | -€14.14 -15.4 USD | ||
| Air New Zealand Limited BZU.F | €0.29 0.32 USD |
+0.87
|
€996.45M 1.09B USD | €30.00 32.79 USD | €0.29 0.32 USD | €0.29 0.32 USD | €996.45M 1.09B USD | 14.57 | €0.02 0.02 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.37 0.41 USD |
+5.08
|
€827.19M 904.23M USD | €8.11K 8.86K USD | €0.37 0.41 USD | €0.37 0.41 USD | €827.19M 904.23M USD | 7.44 | €0.05 0.05 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €3.26 3.56 USD |
+1.24
|
€734.71M 803.14M USD | €0.00 0 USD | €3.18 3.48 USD | €3.26 3.56 USD | €734.71M 803.14M USD | 0 | -€0.03 -0.03 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.45 5.96 USD |
+2.83
|
€670.07M 732.48M USD | €25.00 27.33 USD | €5.45 5.96 USD | €5.45 5.96 USD | €670.07M 732.48M USD | 0 | -€0.47 -0.5 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+4
|
€367.95M 402.22M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €367.95M 402.22M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €11.90 13.01 USD |
+1.19
|
€223.17M 243.95M USD | €19.00 20.77 USD | €11.90 13.01 USD | €11.90 13.01 USD | €223.17M 243.95M USD | 3.19 | €3.73 4.08 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.33 1.45 USD |
0
|
€56.88M 62.18M USD | €2.00K 2.19K USD | €1.31 1.43 USD | €1.33 1.45 USD | €56.88M 62.18M USD | 0 | -€3.70 -4.04 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.54 0.58 USD |
+5.94
|
€36.33M 39.71M USD | €200.00 218.63 USD | €0.53 0.58 USD | €0.54 0.59 USD | €36.33M 39.71M USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}