$3.5T
時価総額合計
$98.84B
総出来高
BTC 61.61%     ETH 8.90%
占有率

国:ドイツ 産業:航空会社 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
航空会社 (63)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $24.06 26.3 USD
+0.67
$25.56B 27.95B USD $5.8K 6.34K USD $23.17 25.33 USD $24.24 26.5 USD $25.56B 27.95B USD 16.47 $1.46 1.6 USD
Deutsche Lufthansa AG  LHA.F $7.3 7.98 USD
+1.93
$8.75B 9.56B USD $14.32K 15.66K USD $7.11 7.77 USD $7.31 7.99 USD $8.75B 9.56B USD 7.08 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $7.29 7.97 USD
+1.87
$8.74B 9.55B USD $3.88M 4.24M USD $7.14 7.81 USD $7.32 8 USD $8.74B 9.55B USD 7.07 $1.03 1.13 USD
American Airlines Group Inc.  A1G.DE $10.33 11.29 USD
+1.59
$6.89B 7.53B USD $109 119.15 USD $10.33 11.29 USD $10.43 11.4 USD $6.89B 7.53B USD 11.87 $0.87 0.95 USD
Wizz Air Holdings Plc  WI2.F $13.61 14.88 USD
-3.27
$1.43B 1.57B USD $9.87K 10.79K USD $13.44 14.69 USD $14.07 15.38 USD $1.43B 1.57B USD 7.64 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWC.F $1.16 1.27 USD
-0.98
$1.23B 1.35B USD $6.08K 6.65K USD $1.16 1.27 USD $1.18 1.29 USD $1.23B 1.35B USD 9.70 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $44.78 48.95 USD
+1.19
$29.39B 32.13B USD $85 92.92 USD $44.42 48.55 USD $44.78 48.95 USD $29.39B 32.13B USD 9.08 $4.93 5.39 USD
Ryanair Holdings plc  RY4D.F $49.8 54.44 USD
+2.05
$26.46B 28.92B USD $100 109.31 USD $49.8 54.44 USD $49.8 54.44 USD $26.46B 28.92B USD 17.11 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.93 26.16 USD
-0.29
$25.43B 27.79B USD $300 327.94 USD $23.93 26.16 USD $24.06 26.3 USD $25.43B 27.79B USD 16.50 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.F $73.44 80.28 USD
+4.91
$25.2B 27.55B USD $65 71.05 USD $73.44 80.28 USD $73.44 80.28 USD $25.2B 27.55B USD 7.65 $9.6 10.49 USD
United Airlines Holdings, Inc.  UAL1.DE $73.85 80.73 USD
+1.62
$24.41B 26.68B USD $183 200.04 USD $73.85 80.73 USD $74.83 81.8 USD $24.41B 26.68B USD 7.70 $9.59 10.48 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
International Consolidated Airlines Group S.A.  INR.F $3.94 4.31 USD
-0.03
$18.48B 20.2B USD $25 27.33 USD $3.94 4.3 USD $3.94 4.31 USD $18.48B 20.2B USD 6.68 $0.59 0.64 USD
Southwest Airlines Co.  SWN.F $29.09 31.8 USD
+2.52
$17.08B 18.67B USD $700 765.19 USD $29.09 31.8 USD $29.09 31.8 USD $17.08B 18.67B USD 37.29 $0.78 0.85 USD
Air China Limited  AD2.F $0.63 0.69 USD
+1.81
$15.48B 16.92B USD $6.2K 6.78K USD $0.63 0.69 USD $0.63 0.69 USD $15.48B 16.92B USD 0 $0 0 USD
Air China Limited  AD2B.F $12.2 13.34 USD
+0.83
$15.33B 16.76B USD $40 43.73 USD $12.2 13.34 USD $12.2 13.34 USD $15.33B 16.76B USD 0 -$0.05 -0.05 USD
Singapore Airlines Limited  SIA1.F $4.86 5.31 USD
-0.06
$14.44B 15.78B USD $930 1.02K USD $4.78 5.23 USD $4.86 5.31 USD $14.44B 15.78B USD 8.37 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.4199 0.46 USD
-0.85
$11.62B 12.7B USD $2.5K 2.73K USD $0.4199 0.46 USD $0.4199 0.46 USD $11.62B 12.7B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
-0.63
$9.89B 10.81B USD $20 21.86 USD $0.32 0.35 USD $0.32 0.35 USD $9.89B 10.81B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $6.12 6.69 USD
+0.53
$9.3B 10.17B USD $770 841.71 USD $6.12 6.69 USD $6.12 6.69 USD $9.3B 10.17B USD 13.02 $0.47 0.51 USD
Deutsche Lufthansa AG  LHAB.F $7.1 7.76 USD
+1.43
$8.7B 9.51B USD $285 311.54 USD $6.95 7.6 USD $7.1 7.76 USD $8.7B 9.51B USD 6.89 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $17.2 18.8 USD
0
$8.22B 8.99B USD $50 54.66 USD $17.2 18.8 USD $17.2 18.8 USD $8.22B 8.99B USD 9.71 $1.77 1.93 USD
Japan Airlines Co., Ltd.  JAL.F $17.7 19.35 USD
-0.56
$7.79B 8.52B USD $100 109.31 USD $17.7 19.35 USD $17.7 19.35 USD $7.79B 8.52B USD 11.87 $1.49 1.63 USD
Japan Airlines Co., Ltd.  JALA.F $8.85 9.67 USD
-0.56
$7.79B 8.52B USD $240 262.35 USD $8.85 9.67 USD $8.85 9.67 USD $7.79B 8.52B USD 11.95 $0.74 0.81 USD
Cathay Pacific Airways Limited  CTY.F $1.15 1.26 USD
+0.88
$7.53B 8.23B USD $137 149.76 USD $1.15 1.26 USD $1.15 1.26 USD $7.53B 8.23B USD 7.66 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $5.4 5.9 USD
-0.92
$7.4B 8.09B USD $965 1.05K USD $5.4 5.9 USD $5.45 5.96 USD $7.4B 8.09B USD 7.29 $0.74 0.81 USD
American Airlines Group Inc.  A1G.F $10.23 11.18 USD
+4.27
$7.07B 7.73B USD $213 232.84 USD $10.23 11.18 USD $10.23 11.18 USD $7.07B 7.73B USD 11.75 $0.87 0.95 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Alaska Air Group, Inc.  ALK.F $45.68 49.93 USD
+1.2
$5.63B 6.16B USD $75 81.99 USD $45.68 49.93 USD $45.68 49.93 USD $5.63B 6.16B USD 18.79 $2.43 2.66 USD
easyJet plc  EJTS.F $6.8 7.43 USD
+0.74
$5.22B 5.7B USD $2K 2.19K USD $6.8 7.43 USD $6.8 7.43 USD $5.22B 5.7B USD 10.62 $0.64 0.7 USD
easyJet plc  EJT1.F $6.87 7.51 USD
-0.12
$5.17B 5.65B USD $1.2K 1.31K USD $6.87 7.51 USD $6.87 7.51 USD $5.17B 5.65B USD 10.73 $0.64 0.7 USD
Copa Holdings, S.A.  C2H.F $93.5 102.21 USD
+2.75
$3.99B 4.36B USD $30 32.79 USD $93.5 102.21 USD $93.5 102.21 USD $3.99B 4.36B USD 7.31 $12.79 13.98 USD
Air Canada  ADH2.F $11.76 12.85 USD
-0.59
$3.8B 4.15B USD $1.5K 1.64K USD $11.76 12.85 USD $11.76 12.85 USD $3.8B 4.15B USD 4.05 $2.9 3.17 USD
SkyWest, Inc.  SY2.F $89.5 97.84 USD
+2.29
$3.73B 4.08B USD $30 32.79 USD $89.5 97.84 USD $89.5 97.84 USD $3.73B 4.08B USD 11.73 $7.63 8.34 USD
Air France-KLM SA  FQZ.F $0.88 0.96 USD
-3.31
$2.4B 2.62B USD $11.77K 12.86K USD $0.88 0.96 USD $0.88 0.96 USD $2.4B 2.62B USD 4.86 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $36.2 39.57 USD
+1.12
$1.88B 2.06B USD $15 16.4 USD $36.2 39.57 USD $36.2 39.57 USD $1.88B 2.06B USD 22.34 $1.62 1.77 USD
JetBlue Airways Corporation  JAW.F $4.31 4.71 USD
+2.77
$1.59B 1.74B USD $3.3K 3.61K USD $4.31 4.71 USD $4.31 4.71 USD $1.59B 1.74B USD 0 -$0.68 -0.7 USD
Wizz Air Holdings Plc  WI20.F $3.46 3.78 USD
-2.26
$1.45B 1.58B USD $39 42.63 USD $3.46 3.78 USD $3.46 3.78 USD $1.45B 1.58B USD 7.86 $0.44 0.48 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Aegean Airlines S.A.  32A.F $12.5 13.66 USD
-2.5
$1.12B 1.23B USD $1.52K 1.66K USD $12.5 13.66 USD $12.5 13.66 USD $1.12B 1.23B USD 8.62 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.33 USD
+0.84
$1.04B 1.14B USD $3.04K 3.32K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.04B 1.14B USD 15.05 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $50.5 55.2 USD
+5.65
$980.91M 1.07B USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $980.91M 1.07B USD 0 -$10.21 -11.1 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Frontier Group Holdings, Inc.  0VN.MU $3.52 3.85 USD
+2.92
$793.31M 867.19M USD $0 0 USD $3.42 3.74 USD $3.52 3.85 USD $793.31M 867.19M USD 0 -$0.03 -0.03 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.3499 0.38 USD
-0.57
$771.29M 843.13M USD $2.6K 2.84K USD $0.3499 0.38 USD $0.3499 0.38 USD $771.29M 843.13M USD 6.95 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.18 4.57 USD
+0.97
$488.08M 533.53M USD $79 86.36 USD $4.14 4.53 USD $4.14 4.53 USD $488.08M 533.53M USD 0 -$5.52 -6.03 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
0
$399M 436.16M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $399M 436.16M USD 2.85 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.18 14.41 USD
-2.8
$231.23M 252.76M USD $198 216.44 USD $13.18 14.41 USD $13.18 14.41 USD $231.23M 252.76M USD 4.34 $3.03 3.31 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$137.85M 150.69M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $137.85M 150.69M USD 0 -$12.3 -13.4 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.52 0.56 USD
+3
$36.14M 39.5M USD $50 54.66 USD $0.52 0.56 USD $0.52 0.56 USD $36.14M 39.5M USD 0 -$0.07 -0.07 USD
Mesa Air Group, Inc.  M2A.F $0.8599 0.93 USD
0
$36.09M 39.45M USD $10 10.93 USD $0.8399 0.92 USD $0.8599 0.93 USD $36.09M 39.45M USD 0 -$4.6 -5.02 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください