Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$112.69B
総出来高
BTC 59.73%     ETH 7.94%
占有率

国:ドイツ 産業:航空会社 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
航空会社 (63)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $18.41 20.12 USD
-3.05
$19.67B 21.5B USD $20.1K 21.97K USD $18.11 19.79 USD $18.94 20.7 USD $19.67B 21.5B USD 12.35 $1.49 1.63 USD
Deutsche Lufthansa AG  LHAB.F $6.35 6.94 USD
-2.31
$7.81B 8.54B USD $20K 21.86K USD $6.35 6.94 USD $6.4 7 USD $7.81B 8.54B USD 5.47 $1.16 1.27 USD
Deutsche Lufthansa AG  LHA.F $6.44 7.04 USD
-3.85
$7.71B 8.43B USD $67.75K 74.06K USD $6.33 6.92 USD $6.54 7.15 USD $7.71B 8.43B USD 5.54 $1.16 1.27 USD
Deutsche Lufthansa AG  LHA.DE $6.35 6.94 USD
-4.77
$7.61B 8.32B USD $10.47M 11.44M USD $6.31 6.9 USD $6.55 7.16 USD $7.61B 8.32B USD 5.47 $1.16 1.27 USD
American Airlines Group Inc.  A1G.DE $8.74 9.56 USD
-9.66
$5.83B 6.37B USD $98.9K 108.11K USD $8.58 9.38 USD $9.41 10.29 USD $5.83B 6.37B USD 7.60 $1.15 1.26 USD
Wizz Air Holdings Plc  WI2.F $16.79 18.35 USD
-0.59
$1.76B 1.93B USD $800 874.51 USD $16.77 18.33 USD $17.18 18.78 USD $1.76B 1.93B USD 7.23 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.08 1.18 USD
-1.99
$1.04B 1.14B USD $12.06K 13.18K USD $1.02 1.12 USD $1.09 1.2 USD $1.04B 1.14B USD 9.84 $0.11 0.12 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $35.4 38.7 USD
-8.55
$23.73B 25.94B USD $215 235.02 USD $35.16 38.43 USD $38.25 41.81 USD $23.73B 25.94B USD 7.16 $4.94 5.4 USD
United Airlines Holdings, Inc.  UAL1.F $61 66.68 USD
-3.27
$20.94B 22.89B USD $133 145.39 USD $61 66.68 USD $61 66.68 USD $20.94B 22.89B USD 6.97 $8.75 9.56 USD
Ryanair Holdings plc  RY4D.F $38.8 42.41 USD
-2.51
$20.64B 22.56B USD $50 54.66 USD $38 41.54 USD $38.8 42.41 USD $20.64B 22.56B USD 12.97 $2.99 3.27 USD
Ryanair Holdings plc  RY4C.F $18.3 20 USD
-2.97
$19.69B 21.52B USD $20 21.86 USD $18.3 20 USD $19.11 20.89 USD $19.69B 21.52B USD 12.28 $1.49 1.63 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
United Airlines Holdings, Inc.  UAL1.DE $56.89 62.19 USD
-11.98
$19.05B 20.82B USD $1.73K 1.89K USD $56.34 61.59 USD $63.34 69.24 USD $19.05B 20.82B USD 6.49 $8.76 9.58 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.F $27.74 30.32 USD
-4.66
$16.68B 18.23B USD $20 21.86 USD $27.33 29.88 USD $27.74 30.32 USD $16.68B 18.23B USD 39.62 $0.7 0.77 USD
International Consolidated Airlines Group S.A.  INR.F $2.98 3.26 USD
-3.53
$14.27B 15.6B USD $1K 1.09K USD $2.98 3.26 USD $3.1 3.39 USD $14.27B 15.6B USD 5.32 $0.56 0.61 USD
Air China Limited  AD2.F $0.55 0.6 USD
-2.74
$13.78B 15.06B USD $2.5K 2.73K USD $0.55 0.6 USD $0.55 0.6 USD $13.78B 15.06B USD 0 $0 0 USD
Air China Limited  AD2B.F $10.4 11.37 USD
-3.7
$13.64B 14.92B USD $40 43.73 USD $10.4 11.37 USD $10.5 11.48 USD $13.64B 14.92B USD 0 -$0.03 -0.03 USD
Singapore Airlines Limited  SIA1.F $4.5 4.92 USD
-1.77
$13.47B 14.72B USD $100 109.31 USD $4.5 4.92 USD $4.5 4.92 USD $13.47B 14.72B USD 7.49 $0.6 0.66 USD
China Southern Airlines Company Limited  ZNHH.F $0.39 0.43 USD
-3.49
$11.31B 12.37B USD $1.7K 1.86K USD $0.39 0.43 USD $0.39 0.43 USD $11.31B 12.37B USD 0 -$0.01 -0.01 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.2899 0.32 USD
0
$9.6B 10.49B USD $15 16.4 USD $0.2899 0.32 USD $0.2899 0.32 USD $9.6B 10.49B USD 0 -$0.02 -0.02 USD
ANA Holdings Inc.  ANCA.F $16.6 18.15 USD
-0.6
$7.9B 8.64B USD $50 54.66 USD $16.6 18.15 USD $16.6 18.15 USD $7.9B 8.64B USD 9.94 $1.67 1.83 USD
Qantas Airways Limited  QAN.F $4.92 5.37 USD
-4.19
$7.45B 8.14B USD $1.5K 1.64K USD $4.92 5.37 USD $4.92 5.37 USD $7.45B 8.14B USD 10.24 $0.48 0.52 USD
Cathay Pacific Airways Limited  CTY.F $1.08 1.18 USD
-6.9
$6.99B 7.65B USD $2.84K 3.11K USD $1.08 1.18 USD $1.08 1.18 USD $6.99B 7.65B USD 6.75 $0.16 0.17 USD
Cathay Pacific Airways Limited  CTYA.F $5.05 5.52 USD
-7.34
$6.96B 7.61B USD $965 1.05K USD $5.05 5.52 USD $5.2 5.68 USD $6.96B 7.61B USD 6.39 $0.79 0.86 USD
Japan Airlines Co., Ltd.  JAL.F $15.3 16.72 USD
-1.29
$6.72B 7.35B USD $50 54.66 USD $15.3 16.72 USD $15.3 16.72 USD $6.72B 7.35B USD 10.69 $1.43 1.56 USD
Japan Airlines Co., Ltd.  JALA.F $7.55 8.25 USD
-1.95
$6.68B 7.3B USD $240 262.35 USD $7.55 8.25 USD $7.55 8.25 USD $6.68B 7.3B USD 10.63 $0.71 0.78 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
American Airlines Group Inc.  A1G.F $8.79 9.61 USD
-8.37
$5.91B 6.46B USD $7.37K 8.06K USD $8.75 9.56 USD $9.4 10.27 USD $5.91B 6.46B USD 7.64 $1.15 1.26 USD
Alaska Air Group, Inc.  ALK.F $44.25 48.37 USD
-2.06
$5.7B 6.23B USD $450 491.91 USD $44.25 48.37 USD $44.25 48.37 USD $5.7B 6.23B USD 15.47 $2.86 3.13 USD
easyJet plc  EJT1.F $5.38 5.88 USD
0
$4.06B 4.43B USD $500 546.57 USD $5.28 5.78 USD $5.38 5.88 USD $4.06B 4.43B USD 7.58 $0.71 0.78 USD
easyJet plc  EJTS.F $5.2 5.68 USD
-1.89
$3.98B 4.35B USD $50 54.66 USD $5.2 5.68 USD $5.2 5.68 USD $3.98B 4.35B USD 7.32 $0.71 0.78 USD
Copa Holdings, S.A.  C2H.F $80 87.45 USD
-4.76
$3.28B 3.58B USD $74 80.89 USD $80 87.45 USD $80 87.45 USD $3.28B 3.58B USD 5.93 $13.49 14.75 USD
SkyWest, Inc.  SY2.F $75 81.99 USD
-6.83
$3.18B 3.48B USD $57 62.31 USD $75 81.99 USD $78 85.26 USD $3.18B 3.48B USD 10.41 $7.2 7.87 USD
Air Canada  ADH2.F $8.91 9.74 USD
-3.78
$3.04B 3.32B USD $2.18K 2.38K USD $8.91 9.74 USD $8.91 9.74 USD $3.04B 3.32B USD 2.91 $3.06 3.34 USD
Air France-KLM SA  FQZ.F $0.76 0.83 USD
-6.17
$2.1B 2.3B USD $11.77K 12.86K USD $0.76 0.83 USD $0.76 0.83 USD $2.1B 2.3B USD 6.33 $0.12 0.13 USD
Wizz Air Holdings Plc  WI20.F $4.4 4.81 USD
+5.26
$1.87B 2.04B USD $143 156.32 USD $4.4 4.81 USD $4.4 4.81 USD $1.87B 2.04B USD 7.58 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $32.2 35.2 USD
+1.26
$1.71B 1.86B USD $50 54.66 USD $32.2 35.2 USD $32.4 35.42 USD $1.71B 1.86B USD 20.00 $1.61 1.76 USD
JetBlue Airways Corporation  JAW.F $4.42 4.83 USD
+0.07
$1.66B 1.81B USD $100 109.31 USD $4.42 4.83 USD $4.42 4.83 USD $1.66B 1.81B USD 0 -$2.13 -2.3 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $20.2 22.08 USD
-1.94
$1.34B 1.47B USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $1.34B 1.47B USD 54.59 $0.37 0.4 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Air New Zealand Limited  BZU.F $0.32 0.34 USD
-1.56
$1.09B 1.19B USD $12.98K 14.18K USD $0.32 0.34 USD $0.32 0.34 USD $1.09B 1.19B USD 15.75 $0.02 0.02 USD
Aegean Airlines S.A.  32A.F $11.43 12.49 USD
-3.63
$1.02B 1.12B USD $125 136.64 USD $11.43 12.49 USD $11.49 12.56 USD $1.02B 1.12B USD 0 -$0.14 -0.1 USD
Bangkok Airways Public Company Limited  8BA.F $0.45 0.49 USD
-4.27
$980.14M 1.07B USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $980.14M 1.07B USD 8.96 $0.05 0.05 USD
Allegiant Travel Company  AGH.F $48 52.47 USD
+3
$970.3M 1.06B USD $175 191.3 USD $48 52.47 USD $48 52.47 USD $970.3M 1.06B USD 0 -$12.5 -13.6 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Frontier Group Holdings, Inc.  0VN.MU $3.4 3.72 USD
-13.71
$766.26M 837.63M USD $0 0 USD $3.4 3.72 USD $3.54 3.87 USD $766.26M 837.63M USD 0 -$0.03 -0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.56 4.98 USD
-5.39
$535.65M 585.54M USD $362 395.71 USD $4.56 4.98 USD $4.56 4.98 USD $535.65M 585.54M USD 4.55 $1 1.09 USD
Asia Aviation Public Company Limited  55AA.F $0.04 0.04 USD
-3.75
$529.33M 578.63M USD $101 110.41 USD $0.04 0.04 USD $0.04 0.04 USD $529.33M 578.63M USD 3.85 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.86 15.15 USD
-4.94
$243.16M 265.8M USD $198 216.44 USD $13.86 15.15 USD $13.86 15.15 USD $243.16M 265.8M USD 4.47 $3.1 3.39 USD
Azul S.A.  8AZA.F $1.45 1.59 USD
0
$187.09M 204.51M USD $3.2K 3.5K USD $1.44 1.57 USD $1.46 1.6 USD $187.09M 204.51M USD 0 -$0.17 -0.1 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.65 0.71 USD
+5.69
$41.98M 45.89M USD $150 163.97 USD $0.5799 0.63 USD $0.65 0.71 USD $41.98M 45.89M USD 0 -$0.18 -0.1 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.6999 0.77 USD
-2.1
$29.98M 32.77M USD $5K 5.47K USD $0.6999 0.77 USD $0.6999 0.77 USD $29.98M 32.77M USD 0 -$2.13 -2.3 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください