$3.4T
時価総額合計
$70.88B
総出来高
BTC 61.56%     ETH 8.81%
占有率

国:ドイツ 産業:住宅建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
住宅建設 (61)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
D.R. Horton, Inc.  HO2.F $107.18 117.16 USD
-0.45
$32.92B 35.99B USD $150 163.97 USD $107.18 117.16 USD $107.18 117.16 USD $32.92B 35.99B USD 9.30 $11.52 12.59 USD
Lennar Corporation  LNN.F $95.54 104.44 USD
-0.5
$24.88B 27.2B USD $100 109.31 USD $95.54 104.44 USD $95.54 104.44 USD $24.88B 27.2B USD 7.98 $11.96 13.07 USD
Lennar Corporation  LNN0.F $89.5 97.84 USD
-0.56
$24.88B 27.2B USD $34 37.17 USD $89.5 97.84 USD $89.5 97.84 USD $24.88B 27.2B USD 7.47 $11.97 13.08 USD
NVR, Inc.  NVE.F $6,250 6832.09 USD
-0.79
$18.27B 19.98B USD $4 4.37 USD $6,250 6832.09 USD $6,250 6832.09 USD $18.27B 19.98B USD 14.74 $423.75 463.22 USD
PulteGroup, Inc.  PU7.F $88.78 97.05 USD
-1.03
$17.79B 19.45B USD $90 98.38 USD $88.78 97.05 USD $88.78 97.05 USD $17.79B 19.45B USD 7.17 $12.37 13.52 USD
Sekisui House, Ltd.  SPH1.F $18.5 20.22 USD
-1.6
$12.08B 13.21B USD $303 331.22 USD $18.5 20.22 USD $18.5 20.22 USD $12.08B 13.21B USD 9.84 $1.88 2.06 USD
Toll Brothers, Inc.  TLK.F $94.84 103.67 USD
+0.53
$9.31B 10.18B USD $10 10.93 USD $94.84 103.67 USD $94.84 103.67 USD $9.31B 10.18B USD 8.07 $11.74 12.83 USD
Barratt Redrow plc  3BA.F $5.12 5.59 USD
-1.24
$7.46B 8.16B USD $100 109.31 USD $5.12 5.59 USD $5.12 5.59 USD $7.46B 8.16B USD 42.63 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.55 10.44 USD
+1.6
$7.46B 8.16B USD $0 0 USD $9.3 10.17 USD $9.55 10.44 USD $7.46B 8.16B USD 39.79 $0.24 0.26 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25 27.33 USD
0
$5.2B 5.69B USD $50 54.66 USD $25 27.33 USD $25.2 27.55 USD $5.2B 5.69B USD 7.35 $3.4 3.72 USD
Taylor Morrison Home Corporation  THM.F $50 54.66 USD
-0.99
$5.02B 5.49B USD $30 32.79 USD $50 54.66 USD $50.5 55.2 USD $5.02B 5.49B USD 6.66 $7.5 8.2 USD
Persimmon Plc  OHP.F $15.07 16.47 USD
-0.66
$4.85B 5.3B USD $40 43.73 USD $15.07 16.47 USD $15.19 16.6 USD $4.85B 5.3B USD 15.37 $0.98 1.07 USD
Persimmon Plc  OHP0.F $30 32.79 USD
-3.23
$4.85B 5.3B USD $0 0 USD $30 32.79 USD $30 32.79 USD $4.85B 5.3B USD 15.30 $1.96 2.14 USD
Taylor Wimpey plc  TWW.F $1.34 1.46 USD
0
$4.75B 5.19B USD $1K 1.09K USD $1.34 1.46 USD $1.34 1.46 USD $4.75B 5.19B USD 19.14 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $57 62.31 USD
0
$4.09B 4.48B USD $37 40.45 USD $57 62.31 USD $57 62.31 USD $4.09B 4.48B USD 6.61 $8.62 9.42 USD
Installed Building Products, Inc.  2IL.F $146 159.6 USD
-0.68
$4.03B 4.41B USD $15 16.4 USD $145 158.5 USD $149 162.88 USD $4.03B 4.41B USD 19.08 $7.65 8.36 USD
Bellway p.l.c.  41B.F $31.4 34.32 USD
-1.88
$3.72B 4.07B USD $60 65.59 USD $31.4 34.32 USD $31.4 34.32 USD $3.72B 4.07B USD 21.65 $1.45 1.59 USD
HASEKO Corporation  HS6.F $12.8 13.99 USD
-0.78
$3.58B 3.91B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $3.58B 3.91B USD 16.62 $0.77 0.84 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12 13.12 USD
0
$3.35B 3.66B USD $0 0 USD $12 13.12 USD $12 13.12 USD $3.35B 3.66B USD 10.90 $1.1 1.2 USD
KB Home  KBH.F $45.6 49.85 USD
-0.44
$3.27B 3.58B USD $30 32.79 USD $45.6 49.85 USD $45.6 49.85 USD $3.27B 3.58B USD 6.38 $7.14 7.8 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $95.32 104.2 USD
+0.25
$2.55B 2.79B USD $25 27.33 USD $95.32 104.2 USD $95.32 104.2 USD $2.55B 2.79B USD 5.77 $16.51 18.05 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
0
$2.38B 2.6B USD $200 218.63 USD $26.2 28.64 USD $26.2 28.64 USD $2.38B 2.6B USD 6.66 $3.93 4.3 USD
Green Brick Partners, Inc.  2G1.F $51.76 56.58 USD
+0.98
$2.27B 2.49B USD $50 54.66 USD $51.48 56.27 USD $51.76 56.58 USD $2.27B 2.49B USD 7.13 $7.25 7.93 USD
Vistry Group PLC  44B.F $6.8 7.43 USD
-0.73
$2.23B 2.44B USD $4.16K 4.55K USD $6.8 7.43 USD $6.8 7.43 USD $2.23B 2.44B USD 26.13 $0.26 0.28 USD
Metrovacesa S.A.  MS6N.F $10.45 11.42 USD
0
$1.61B 1.76B USD $77 84.17 USD $10.45 11.42 USD $10.45 11.42 USD $1.61B 1.76B USD 104.50 $0.1 0.11 USD
Century Communities, Inc.  CCT.F $46.6 50.94 USD
0
$1.42B 1.56B USD $123 134.46 USD $46.6 50.94 USD $46.6 50.94 USD $1.42B 1.56B USD 5.52 $8.43 9.22 USD
Cairn Homes plc  C5H.F $2.2 2.4 USD
+0.92
$1.37B 1.5B USD $307 335.59 USD $2.2 2.4 USD $2.2 2.4 USD $1.37B 1.5B USD 12.22 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $27.55 30.12 USD
-0.72
$1.22B 1.33B USD $900 983.82 USD $27.55 30.12 USD $28.2 30.83 USD $1.22B 1.33B USD 8.03 $3.43 3.75 USD
Neinor Homes, S.A.  1NN.F $14 15.3 USD
0
$1.06B 1.16B USD $50 54.66 USD $14 15.3 USD $14.02 15.33 USD $1.06B 1.16B USD 16.86 $0.83 0.91 USD
LGI Homes, Inc.  LG1.F $43 47 USD
-1.38
$1.01B 1.1B USD $80 87.45 USD $42.6 46.57 USD $43 47 USD $1.01B 1.1B USD 6.35 $6.77 7.4 USD
Glenveagh Properties PLC  GVR.MU $1.8 1.96 USD
-0.11
$974.59M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $974.59M 1.07B USD 10.56 $0.17 0.19 USD
JM AB (publ)  JMM.F $12.91 14.11 USD
+0.16
$844.15M 922.77M USD $2 2.19 USD $12.91 14.11 USD $12.91 14.11 USD $844.15M 922.77M USD 26.89 $0.48 0.52 USD
Kaufman & Broad S.A.  3GH.F $33.05 36.13 USD
-0.6
$651.54M 712.22M USD $135 147.57 USD $32.8 35.85 USD $33.05 36.13 USD $651.54M 712.22M USD 14.36 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $18.9 20.66 USD
-0.53
$572.73M 626.08M USD $489 534.54 USD $18.9 20.66 USD $18.9 20.66 USD $572.73M 626.08M USD 6.99 $2.7 2.95 USD
Crest Nicholson Holdings plc  C38.F $2.05 2.24 USD
+0.25
$532.85M 582.48M USD $2K 2.19K USD $2.05 2.24 USD $2.05 2.24 USD $532.85M 582.48M USD 0 -$0.48 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $82.5 90.18 USD
-1.2
$482.95M 527.93M USD $70 76.52 USD $82.5 90.18 USD $82.5 90.18 USD $482.95M 527.93M USD 3.34 $24.66 26.96 USD
Legacy Housing Corporation  519.MU $19.5 21.32 USD
0
$470.3M 514.1M USD $0 0 USD $0 0 USD $0 0 USD $470.3M 514.1M USD 9.75 $2 2.19 USD
Bonava AB (publ)  66B.F $1 1.1 USD
+2.87
$333.12M 364.14M USD $450 491.91 USD $1 1.1 USD $1 1.1 USD $333.12M 364.14M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.SG $29.5 32.25 USD
+0.34
$204.22M 223.24M USD $0 0 USD $29.5 32.25 USD $29.5 32.25 USD $204.22M 223.24M USD 14.32 $2.06 2.25 USD
Hexaom S.A.  88M.F $29.5 32.25 USD
-1.67
$204.22M 223.24M USD $174 190.21 USD $29.5 32.25 USD $29.5 32.25 USD $204.22M 223.24M USD 14.32 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
-0.79
$175.65M 192.01M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $175.65M 192.01M USD 4.16 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $6.94 7.59 USD
0
$153.03M 167.29M USD $650 710.54 USD $6.94 7.59 USD $6.94 7.59 USD $153.03M 167.29M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.06 1.16 USD
0
$134.18M 146.67M USD $88 96.2 USD $1.06 1.16 USD $1.06 1.16 USD $134.18M 146.67M USD 11.77 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.34 0.37 USD
-1.73
$88.31M 96.53M USD $1.5K 1.64K USD $0.34 0.37 USD $0.34 0.37 USD $88.31M 96.53M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.36 2.58 USD
+3.51
$55.85M 61.05M USD $6.22K 6.8K USD $2.36 2.58 USD $2.36 2.58 USD $55.85M 61.05M USD 0 -$0.11 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.2399 0.26 USD
-0.84
$23.96M 26.19M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $23.96M 26.19M USD 2.95 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください