国：ドイツ セクター：景気連動型消費財 産業：住宅建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (47)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
景気連動型消費財 (47)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (47)
住宅建設 (47)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| D.R. Horton, Inc. HO2.F | €118.98 130.06 USD |
-0.37
|
€35.60B 38.91B USD | €100.00 109.31 USD | €118.36 129.38 USD | €118.98 130.06 USD | €35.60B 38.91B USD | 11.92 | €9.98 10.91 USD | ||
| Lennar Corporation LNN.F | €98.58 107.76 USD |
+1.14
|
€25.14B 27.48B USD | €29.00 31.7 USD | €98.58 107.76 USD | €99.53 108.8 USD | €25.14B 27.48B USD | 11.30 | €8.72 9.53 USD | ||
| Lennar Corporation LNN0.F | €92.50 101.11 USD |
+1.65
|
€23.59B 25.79B USD | €70.00 76.52 USD | €92.50 101.11 USD | €92.50 101.11 USD | €23.59B 25.79B USD | 10.59 | €8.73 9.54 USD | ||
| PulteGroup, Inc. PU7.F | €97.61 106.7 USD |
+0.2
|
€19.28B 21.08B USD | €55.00 60.12 USD | €97.61 106.7 USD | €97.61 106.7 USD | €19.28B 21.08B USD | 8.73 | €11.18 12.22 USD | ||
| NVR, Inc. NVE.F | €6,100.00 6668.12 USD |
+0.83
|
€17.08B 18.67B USD | €2.00 2.19 USD | €6,000.00 6558.81 USD | €6,150.00 6722.78 USD | €17.08B 18.67B USD | 15.53 | €392.65 429.22 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.20 19.9 USD |
+1.11
|
€11.84B 12.94B USD | €100.00 109.31 USD | €18.20 19.9 USD | €18.20 19.9 USD | €11.84B 12.94B USD | 10.83 | €1.68 1.84 USD | ||
| Toll Brothers, Inc. TLK.F | €108.60 118.71 USD |
+0.18
|
€10.70B 11.69B USD | €2.00 2.19 USD | €108.60 118.71 USD | €108.60 118.71 USD | €10.70B 11.69B USD | 9.28 | €11.70 12.79 USD | ||
| Barratt Redrow plc 3BA.F | €4.16 4.55 USD |
+0.36
|
€5.89B 6.43B USD | €1.30K 1.42K USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.89B 6.43B USD | 27.73 | €0.15 0.16 USD | ||
| Installed Building Products, Inc. 2IL.F | €212.00 231.74 USD |
0
|
€5.79B 6.33B USD | €40.00 43.73 USD | €212.00 231.74 USD | €214.00 233.93 USD | €5.79B 6.33B USD | 26.46 | €8.01 8.76 USD | ||
| Barratt Redrow plc 3BAA.F | €7.60 8.31 USD |
-0.65
|
€5.37B 5.88B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.37B 5.88B USD | 25.33 | €0.30 0.33 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.15 8.91 USD |
-2.98
|
€5.23B 5.72B USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.15 8.91 USD | €5.23B 5.72B USD | 8.15 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €49.80 54.44 USD |
+0.81
|
€4.93B 5.39B USD | €2.00 2.19 USD | €49.80 54.44 USD | €49.80 54.44 USD | €4.93B 5.39B USD | 6.95 | €7.16 7.83 USD | ||
| Persimmon Plc OHP0.F | €28.00 30.61 USD |
+1.45
|
€4.48B 4.9B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.48B 4.9B USD | 15.55 | €1.80 1.97 USD | ||
| Persimmon Plc OHP.F | €13.93 15.23 USD |
+0.47
|
€4.46B 4.88B USD | €336.00 367.29 USD | €13.93 15.23 USD | €13.93 15.23 USD | €4.46B 4.88B USD | 15.47 | €0.90 0.98 USD | ||
| HASEKO Corporation HS6.F | €15.50 16.94 USD |
+0.65
|
€4.24B 4.63B USD | €600.00 655.88 USD | €15.50 16.94 USD | €15.50 16.94 USD | €4.24B 4.63B USD | 19.37 | €0.80 0.87 USD | ||
| Meritage Homes Corporation MEY.F | €56.50 61.76 USD |
+2.73
|
€4.01B 4.39B USD | €150.00 163.97 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.01B 4.39B USD | 8.74 | €6.46 7.06 USD | ||
| Taylor Wimpey plc TWW.F | €1.13 1.24 USD |
-3.42
|
€4.00B 4.37B USD | €4.30K 4.7K USD | €1.13 1.24 USD | €1.13 1.24 USD | €4.00B 4.37B USD | 37.66 | €0.03 0.03 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €12.90 14.1 USD |
+0.78
|
€3.60B 3.93B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.60B 3.93B USD | 12.40 | €1.04 1.14 USD | ||
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
-0.65
|
€3.59B 3.92B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.59B 3.92B USD | 20.26 | €1.50 1.64 USD | ||
| KB Home KBH.F | €49.60 54.22 USD |
+0.4
|
€3.21B 3.51B USD | €18.00 19.68 USD | €49.60 54.22 USD | €49.60 54.22 USD | €3.21B 3.51B USD | 8.07 | €6.14 6.71 USD | ||
| M/I Homes, Inc. 4MI.F | €106.60 116.53 USD |
+0.61
|
€2.79B 3.05B USD | €125.00 136.64 USD | €106.60 116.53 USD | €106.60 116.53 USD | €2.79B 3.05B USD | 7.24 | €14.71 16.08 USD | ||
| Tri Pointe Homes, Inc. T86.F | €26.20 28.64 USD |
+1.55
|
€2.33B 2.55B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.33B 2.55B USD | 8.94 | €2.93 3.2 USD | ||
| Green Brick Partners, Inc. 2G1.F | €52.84 57.76 USD |
+1.65
|
€2.30B 2.52B USD | €138.00 150.85 USD | €52.36 57.24 USD | €52.84 57.76 USD | €2.30B 2.52B USD | 8.03 | €6.58 7.19 USD | ||
| Vistry Group PLC 44B.F | €6.90 7.54 USD |
0
|
€2.21B 2.42B USD | €1.00K 1.09K USD | €6.90 7.54 USD | €6.90 7.54 USD | €2.21B 2.42B USD | 53.07 | €0.13 0.14 USD | ||
| Metrovacesa S.A. MS6N.F | €11.00 12.02 USD |
+3.77
|
€1.69B 1.85B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.69B 1.85B USD | 0 | -€0.02 -0.02 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.02 18.61 USD |
-0.23
|
€1.69B 1.85B USD | €714.00 780.5 USD | €17.02 18.61 USD | €17.02 18.61 USD | €1.69B 1.85B USD | 22.69 | €0.75 0.82 USD | ||
| Century Communities, Inc. CCT.F | €48.40 52.91 USD |
+0.83
|
€1.46B 1.6B USD | €20.00 21.86 USD | €48.40 52.91 USD | €48.40 52.91 USD | €1.46B 1.6B USD | 8.17 | €5.92 6.47 USD | ||
| Cairn Homes plc C5H.F | €1.89 2.06 USD |
-0.21
|
€1.18B 1.28B USD | €200.00 218.63 USD | €1.89 2.06 USD | €1.89 2.06 USD | €1.18B 1.28B USD | 11.78 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.85 2.02 USD |
-0.32
|
€965.51M 1.06B USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €965.51M 1.06B USD | 8.40 | €0.22 0.24 USD | ||
| LGI Homes, Inc. LG1.F | €38.00 41.54 USD |
-2.06
|
€877.84M 959.6M USD | €65.00 71.05 USD | €38.00 41.54 USD | €39.20 42.85 USD | €877.84M 959.6M USD | 9.74 | €3.90 4.26 USD | ||
| JM AB (publ) JMM.F | €12.22 13.36 USD |
+0.33
|
€822.04M 898.6M USD | €40.00 43.73 USD | €12.22 13.36 USD | €12.22 13.36 USD | €822.04M 898.6M USD | 48.88 | €0.25 0.27 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €94.00 102.75 USD |
+0.53
|
€553.86M 605.44M USD | €13.00 14.21 USD | €94.00 102.75 USD | €94.00 102.75 USD | €553.86M 605.44M USD | 5.29 | €17.76 19.41 USD | ||
| Kaufman & Broad S.A. 3GH.F | €27.95 30.55 USD |
-0.89
|
€548.15M 599.21M USD | €482.00 526.89 USD | €27.95 30.55 USD | €27.95 30.55 USD | €548.15M 599.21M USD | 11.69 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €17.10 18.69 USD |
+1.18
|
€508.90M 556.29M USD | €17.00 18.58 USD | €17.10 18.69 USD | €17.10 18.69 USD | €508.90M 556.29M USD | 13.05 | €1.31 1.43 USD | ||
| Legacy Housing Corporation 519.MU | €16.80 18.36 USD |
0
|
€400.99M 438.34M USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €400.99M 438.34M USD | 10.00 | €1.68 1.84 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.55 1.7 USD |
-9.98
|
€400.83M 438.16M USD | €988.00 1.08K USD | €1.55 1.7 USD | €1.55 1.7 USD | €400.83M 438.16M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.86 0.94 USD |
-2.17
|
€285.82M 312.44M USD | €208.00 227.37 USD | €0.86 0.94 USD | €0.86 0.94 USD | €285.82M 312.44M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €30.90 33.78 USD |
+0.98
|
€215.22M 235.26M USD | €46.00 50.28 USD | €30.90 33.78 USD | €30.90 33.78 USD | €215.22M 235.26M USD | 23.40 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.SG | €30.80 33.67 USD |
+0.65
|
€212.43M 232.22M USD | €0.00 0 USD | €30.80 33.67 USD | €31.00 33.89 USD | €212.43M 232.22M USD | 23.33 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
0
|
€190.86M 208.64M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €190.86M 208.64M USD | 4.50 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.26 1.38 USD |
+2.44
|
€159.12M 173.94M USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €159.12M 173.94M USD | 9.69 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €5.32 5.82 USD |
+1.92
|
€113.73M 124.33M USD | €349.00 381.5 USD | €5.32 5.82 USD | €5.32 5.82 USD | €113.73M 124.33M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.30 0.33 USD |
-2.6
|
€77.84M 85.09M USD | €515.00 562.96 USD | €0.30 0.33 USD | €0.30 0.33 USD | €77.84M 85.09M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.59 1.74 USD |
+0.63
|
€38.18M 41.74M USD | €1.15K 1.26K USD | €1.59 1.74 USD | €1.59 1.74 USD | €38.18M 41.74M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.24 0.26 USD |
-11.76
|
€25.93M 28.34M USD | €139.00 151.95 USD | €0.24 0.26 USD | €0.24 0.26 USD | €25.93M 28.34M USD | 3.00 | €0.08 0.09 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}