$3.44T
時価総額合計
$48.47B
総出来高
BTC 62.54%     ETH 8.62%
占有率

国:ドイツ 産業:住宅建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
住宅建設 (61)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
D.R. Horton, Inc.  HO2.F $108.44 118.54 USD
-0.18
$33.81B 36.96B USD $20 21.86 USD $108.44 118.54 USD $108.44 118.54 USD $33.81B 36.96B USD 9.61 $11.28 12.33 USD
Lennar Corporation  LNN0.F $88 96.2 USD
-0.56
$24.73B 27.04B USD $10 10.93 USD $88 96.2 USD $88 96.2 USD $24.73B 27.04B USD 8.52 $10.32 11.28 USD
Lennar Corporation  LNN.F $93.46 102.16 USD
+1.72
$24.73B 27.04B USD $140 153.04 USD $93.46 102.16 USD $93.58 102.3 USD $24.73B 27.04B USD 9.04 $10.33 11.29 USD
NVR, Inc.  NVE.F $6,200 6777.44 USD
+0.81
$18.45B 20.16B USD $2 2.19 USD $6,200 6777.44 USD $6,200 6777.44 USD $18.45B 20.16B USD 14.94 $414.78 453.41 USD
PulteGroup, Inc.  PU7.F $89.13 97.43 USD
+0.92
$18.09B 19.77B USD $100 109.31 USD $89.13 97.43 USD $89.13 97.43 USD $18.09B 19.77B USD 7.36 $12.11 13.24 USD
Sekisui House, Ltd.  SPH1.F $18.4 20.11 USD
+1.66
$12.04B 13.16B USD $100 109.31 USD $18.4 20.11 USD $18.4 20.11 USD $12.04B 13.16B USD 10.05 $1.83 2 USD
Toll Brothers, Inc.  TLK.F $97.1 106.14 USD
+2.21
$9.6B 10.49B USD $5 5.47 USD $97.1 106.14 USD $97.1 106.14 USD $9.6B 10.49B USD 8.43 $11.51 12.58 USD
Barratt Redrow plc  3BA.F $5.36 5.86 USD
+0.53
$7.93B 8.67B USD $3.8K 4.15K USD $5.36 5.86 USD $5.36 5.86 USD $7.93B 8.67B USD 44.64 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.85 10.77 USD
0
$7.93B 8.67B USD $0 0 USD $9.75 10.66 USD $9.95 10.88 USD $7.93B 8.67B USD 41.04 $0.24 0.26 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $9.3 10.17 USD
-63.39
$5.71B 6.25B USD $200 218.63 USD $8.15 8.91 USD $9.3 10.17 USD $5.71B 6.25B USD 8.45 $1.1 1.2 USD
Taylor Morrison Home Corporation  THM.F $52 56.84 USD
+1.96
$5.26B 5.75B USD $30 32.79 USD $51.5 56.3 USD $52 56.84 USD $5.26B 5.75B USD 7.07 $7.35 8.03 USD
Taylor Wimpey plc  TWW.F $1.42 1.55 USD
+2.16
$5.09B 5.56B USD $700 765.19 USD $1.42 1.55 USD $1.42 1.55 USD $5.09B 5.56B USD 20.28 $0.07 0.08 USD
Persimmon Plc  OHP.F $15.66 17.11 USD
+1.56
$5.06B 5.53B USD $14 15.3 USD $15.66 17.11 USD $15.66 17.11 USD $5.06B 5.53B USD 16.13 $0.97 1.06 USD
Persimmon Plc  OHP0.F $31 33.89 USD
+0.65
$5.06B 5.53B USD $0 0 USD $31 33.89 USD $31 33.89 USD $5.06B 5.53B USD 15.97 $1.94 2.12 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Installed Building Products, Inc.  2IL.F $152 166.16 USD
+1.33
$4.22B 4.61B USD $15 16.4 USD $150 163.97 USD $153 167.25 USD $4.22B 4.61B USD 20.23 $7.51 8.21 USD
Bellway p.l.c.  41B.F $34.4 37.6 USD
+1.78
$4.15B 4.54B USD $75 81.99 USD $34.4 37.6 USD $34.4 37.6 USD $4.15B 4.54B USD 23.88 $1.44 1.57 USD
Meritage Homes Corporation  MEY.F $56.5 61.76 USD
+0.89
$4.1B 4.48B USD $37 40.45 USD $56.5 61.76 USD $56.5 61.76 USD $4.1B 4.48B USD 6.68 $8.45 9.24 USD
HASEKO Corporation  HS6.F $12.5 13.66 USD
0
$3.41B 3.73B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.41B 3.73B USD 16.66 $0.75 0.82 USD
Iida Group Holdings Co., Ltd.  IIO.SG $11.8 12.9 USD
0
$3.31B 3.62B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $3.31B 3.62B USD 11.02 $1.07 1.17 USD
KB Home  KBH.F $43.8 47.88 USD
0
$3.07B 3.36B USD $66 72.15 USD $45 49.19 USD $45 49.19 USD $3.07B 3.36B USD 6.79 $6.45 7.05 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $94.68 103.5 USD
+0.96
$2.58B 2.82B USD $25 27.33 USD $94.68 103.5 USD $94.68 103.5 USD $2.58B 2.82B USD 5.85 $16.17 17.68 USD
Vistry Group PLC  44B.F $7.54 8.24 USD
+3.08
$2.53B 2.77B USD $1K 1.09K USD $7.54 8.24 USD $7.54 8.24 USD $2.53B 2.77B USD 29.00 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $26.6 29.08 USD
+1.53
$2.48B 2.71B USD $200 218.63 USD $26.6 29.08 USD $26.6 29.08 USD $2.48B 2.71B USD 6.90 $3.85 4.21 USD
Green Brick Partners, Inc.  2G1.F $53 57.94 USD
+0.26
$2.38B 2.6B USD $50 54.66 USD $52.86 57.78 USD $53 57.94 USD $2.38B 2.6B USD 7.46 $7.1 7.76 USD
Metrovacesa S.A.  MS6N.F $10.45 11.42 USD
0
$1.61B 1.76B USD $240 262.35 USD $10.5 11.48 USD $10.5 11.48 USD $1.61B 1.76B USD 104.50 $0.1 0.11 USD
Neinor Homes, S.A.  1NN.F $16.52 18.06 USD
-1.08
$1.49B 1.63B USD $250 273.28 USD $16.52 18.06 USD $16.74 18.3 USD $1.49B 1.63B USD 19.90 $0.83 0.91 USD
Century Communities, Inc.  CCT.F $47.4 51.81 USD
+0.85
$1.47B 1.6B USD $125 136.64 USD $47.4 51.81 USD $47.4 51.81 USD $1.47B 1.6B USD 5.73 $8.26 9.03 USD
Cairn Homes plc  C5H.F $2.17 2.37 USD
+2.61
$1.36B 1.48B USD $307 335.59 USD $2.17 2.37 USD $2.17 2.37 USD $1.36B 1.48B USD 12.02 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $24.05 26.29 USD
+0.21
$1.05B 1.15B USD $900 983.82 USD $24 26.24 USD $24.25 26.51 USD $1.05B 1.15B USD 7.01 $3.43 3.75 USD
LGI Homes, Inc.  LG1.F $43.6 47.66 USD
+5.31
$1.03B 1.13B USD $45 49.19 USD $43 47 USD $43.6 47.66 USD $1.03B 1.13B USD 6.57 $6.63 7.25 USD
Glenveagh Properties PLC  GVR.MU $1.77 1.93 USD
+1.96
$954.95M 1.04B USD $1.13K 1.24K USD $1.73 1.89 USD $1.77 1.93 USD $954.95M 1.04B USD 10.38 $0.17 0.19 USD
JM AB (publ)  JMM.F $13.19 14.42 USD
-0.6
$885.23M 967.67M USD $48 52.47 USD $13.19 14.42 USD $13.19 14.42 USD $885.23M 967.67M USD 28.06 $0.47 0.51 USD
Kaufman & Broad S.A.  3GH.F $32.35 35.36 USD
-1.07
$642.78M 702.64M USD $135 147.57 USD $32.35 35.36 USD $32.35 35.36 USD $642.78M 702.64M USD 14.06 $2.3 2.51 USD
Crest Nicholson Holdings plc  C38.F $2.21 2.41 USD
+0.23
$585.85M 640.41M USD $2K 2.19K USD $2.21 2.41 USD $2.21 2.41 USD $585.85M 640.41M USD 0 -$0.34 -0.3 USD
Beazer Homes USA, Inc.  BE4A.F $18.7 20.44 USD
+0.54
$585.78M 640.34M USD $489 534.54 USD $18.7 20.44 USD $18.7 20.44 USD $585.78M 640.34M USD 7.08 $2.64 2.89 USD
Hovnanian Enterprises, Inc.  HO3A.F $90.5 98.93 USD
+5.23
$529.49M 578.81M USD $37 40.45 USD $86.5 94.56 USD $90.5 98.93 USD $529.49M 578.81M USD 3.74 $24.15 26.4 USD
Legacy Housing Corporation  519.MU $19.1 20.88 USD
0
$463.12M 506.25M USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $463.12M 506.25M USD 9.74 $1.96 2.14 USD
Bonava AB (publ)  66B.F $1.12 1.22 USD
-0.71
$370.69M 405.21M USD $450 491.91 USD $1.12 1.22 USD $1.12 1.22 USD $370.69M 405.21M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.SG $30.7 33.56 USD
0
$210.4M 229.99M USD $0 0 USD $30.7 33.56 USD $30.7 33.56 USD $210.4M 229.99M USD 14.90 $2.06 2.25 USD
Hexaom S.A.  88M.F $30.7 33.56 USD
0
$210.4M 229.99M USD $174 190.21 USD $30.7 33.56 USD $30.7 33.56 USD $210.4M 229.99M USD 14.90 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
+0.78
$183.31M 200.39M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $183.31M 200.39M USD 4.33 $0.03 0.03 USD
Springfield Properties Plc  9MZ.F $1.15 1.26 USD
+5.5
$144.63M 158.09M USD $88 96.2 USD $1.15 1.26 USD $1.15 1.26 USD $144.63M 158.09M USD 12.77 $0.09 0.1 USD
HusCompagniet A/S  HCE.F $6.04 6.6 USD
0
$134.66M 147.2M USD $650 710.54 USD $6.1 6.67 USD $6.1 6.67 USD $134.66M 147.2M USD 0 -$0.03 -0.03 USD
Watkin Jones Plc  0W0.F $0.32 0.35 USD
+1.25
$86.91M 95.01M USD $1.5K 1.64K USD $0.32 0.35 USD $0.32 0.35 USD $86.91M 95.01M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.2 2.4 USD
-3.08
$53.62M 58.62M USD $209 228.47 USD $2.2 2.4 USD $2.2 2.4 USD $53.62M 58.62M USD 0 -$0.11 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.22 0.24 USD
0
$24.04M 26.27M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $24.04M 26.27M USD 2.75 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください