国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (509)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (417)
- Hamburg (9)
- Munich (11)
- Stuttgart (42)
- XETRA (28)
不動産 (509)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€21.23 24.51 USD |
+2.71
|
€18.01B 20.79B USD | €10.00 11.54 USD | €21.23 24.51 USD | €21.23 24.51 USD | €18.01B 20.79B USD | 5.34 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€20.79 24 USD |
+2.62
|
€17.64B 20.36B USD | €2.78M 3.21M USD | €20.20 23.32 USD | €20.86 24.08 USD | €17.64B 20.36B USD | 5.23 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.28 21.1 USD |
+1.11
|
€7.26B 8.38B USD | €42.47K 49.02K USD | €18.00 20.78 USD | €18.34 21.17 USD | €7.26B 8.38B USD | 6.74 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.95 62.28 USD |
+2.57
|
€4.11B 4.75B USD | €238.98K 275.86K USD | €52.60 60.72 USD | €54.05 62.39 USD | €4.11B 4.75B USD | 3.51 | €15.36 17.73 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.04 1.2 USD |
0
|
€2.70B 3.12B USD | €10.00K 11.54K USD | €1.04 1.2 USD | €1.04 1.2 USD | €2.70B 3.12B USD | 13.00 | €0.08 0.09 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.43 15.5 USD |
+1.51
|
€2.54B 2.94B USD | €442.47K 510.76K USD | €13.15 15.18 USD | €13.51 15.6 USD | €2.54B 2.94B USD | 28.57 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.38 2.75 USD |
+2.41
|
€2.46B 2.84B USD | €2.24M 2.59M USD | €2.31 2.66 USD | €2.38 2.75 USD | €2.46B 2.84B USD | 5.17 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.28 2.63 USD |
-3.47
|
€2.36B 2.73B USD | €14.00 16.16 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.36B 2.73B USD | 4.96 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.13 10.54 USD |
+0.88
|
€1.61B 1.86B USD | €102.37K 118.16K USD | €8.96 10.34 USD | €9.16 10.57 USD | €1.61B 1.86B USD | 3.66 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.00 20.78 USD |
-0.66
|
€1.36B 1.57B USD | €17.00K 19.62K USD | €18.00 20.78 USD | €18.22 21.03 USD | €1.36B 1.57B USD | 6.42 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.95 9.18 USD |
+1.92
|
€687.33M 793.41M USD | €102.74K 118.59K USD | €7.78 8.98 USD | €7.98 9.21 USD | €687.33M 793.41M USD | 39.75 | €0.20 0.23 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.60 8.77 USD |
+0.53
|
€301.39M 347.91M USD | €7.03K 8.12K USD | €7.56 8.73 USD | €7.70 8.89 USD | €301.39M 347.91M USD | 6.44 | €1.18 1.36 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
0
|
€254.52M 293.8M USD | €40.00 46.17 USD | €7.66 8.84 USD | €7.70 8.89 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.41 1.62 USD |
+3.31
|
€154.45M 178.28M USD | €4.29K 4.95K USD | €1.37 1.58 USD | €1.45 1.67 USD | €154.45M 178.28M USD | 0 | -€0.60 -0.6 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.17 USD |
-5.88
|
€21.83M 25.2M USD | €181.44K 209.44K USD | €0.14 0.16 USD | €0.16 0.18 USD | €21.83M 25.2M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.14 0.16 USD |
0
|
€21.23M 24.5M USD | €44.90K 51.83K USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.23M 24.5M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.16 0.18 USD |
+5.26
|
€3.93M 4.54M USD | €134.00 154.68 USD | €0.15 0.17 USD | €0.16 0.18 USD | €3.93M 4.54M USD | 0 | -€0.78 -0.9 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€193.95 223.88 USD |
-0.89
|
€136.91B 158.04B USD | €143.00 165.07 USD | €193.95 223.88 USD | €193.95 223.88 USD | €136.91B 158.04B USD | 106.56 | €1.82 2.1 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€170.55 196.87 USD |
0
|
€61.01B 70.42B USD | €5.00 5.77 USD | €170.55 196.87 USD | €170.55 196.87 USD | €61.01B 70.42B USD | 51.52 | €3.31 3.82 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.20 15.24 USD |
+4.76
|
€38.25B 44.15B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €38.25B 44.15B USD | 15.52 | €0.85 0.98 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€118.05 136.27 USD |
+1.11
|
€34.57B 39.9B USD | €8.00 9.23 USD | €118.05 136.27 USD | €118.05 136.27 USD | €34.57B 39.9B USD | 30.82 | €3.83 4.42 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€115.15 132.92 USD |
-2.17
|
€34.26B 39.55B USD | €4.00 4.62 USD | €115.15 132.92 USD | €115.15 132.92 USD | €34.26B 39.55B USD | 142.16 | €0.81 0.94 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€127.45 147.12 USD |
-0.66
|
€28.13B 32.47B USD | €10.00 11.54 USD | €127.45 147.12 USD | €127.45 147.12 USD | €28.13B 32.47B USD | 32.59 | €3.91 4.51 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.40 23.55 USD |
0
|
€25.47B 29.4B USD | €198.00 228.56 USD | €19.00 21.93 USD | €20.70 23.89 USD | €25.47B 29.4B USD | 0 | -€0.26 -0.3 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.00 24.24 USD |
0
|
€25.31B 29.21B USD | €12.00 13.85 USD | €20.80 24.01 USD | €21.00 24.24 USD | €25.31B 29.21B USD | 21.21 | €0.99 1.14 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.60 38.79 USD |
0
|
€23.96B 27.66B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €23.96B 27.66B USD | 7.28 | €4.61 5.32 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.32 3.83 USD |
-1.78
|
€23.67B 27.33B USD | €500.00 577.17 USD | €3.32 3.83 USD | €3.32 3.83 USD | €23.67B 27.33B USD | 7.21 | €0.46 0.53 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€160.80 185.62 USD |
-0.34
|
€22.81B 26.33B USD | €17.00 19.62 USD | €160.80 185.62 USD | €160.80 185.62 USD | €22.81B 26.33B USD | 22.64 | €7.10 8.2 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€7.85 9.06 USD |
0
|
€21.13B 24.39B USD | €400.00 461.73 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.13B 24.39B USD | 14.27 | €0.55 0.63 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.99 33.46 USD |
+1.93
|
€19.25B 22.22B USD | €30.00 34.63 USD | €28.99 33.46 USD | €28.99 33.46 USD | €19.25B 22.22B USD | 0 | -€0.51 -0.5 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€37.10 42.83 USD |
-3.74
|
€18.83B 21.74B USD | €0.00 0 USD | €37.10 42.83 USD | €37.10 42.83 USD | €18.83B 21.74B USD | 38.24 | €0.97 1.12 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
0
|
€18.46B 21.31B USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.46B 21.31B USD | 0 | -€0.26 -0.3 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€165.00 190.47 USD |
0
|
€17.50B 20.2B USD | €3.00 3.46 USD | €165.00 190.47 USD | €165.00 190.47 USD | €17.50B 20.2B USD | 19.76 | €8.35 9.64 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.30 11.89 USD |
+4.04
|
€17.48B 20.17B USD | €841.00 970.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €17.48B 20.17B USD | 5.20 | €1.98 2.29 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.92 5.68 USD |
+0.84
|
€17.23B 19.89B USD | €7.00 8.08 USD | €4.92 5.68 USD | €4.92 5.68 USD | €17.23B 19.89B USD | 14.06 | €0.35 0.4 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.60 21.47 USD |
0
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 15.00 | €1.24 1.43 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€246.80 284.89 USD |
-0.4
|
€17.01B 19.64B USD | €35.00 40.4 USD | €246.80 284.89 USD | €246.80 284.89 USD | €17.01B 19.64B USD | 31.60 | €7.81 9.02 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.80 29.78 USD |
-0.77
|
€15.33B 17.69B USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €15.33B 17.69B USD | 31.08 | €0.83 0.96 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.39 1.61 USD |
-1.27
|
€15.26B 17.62B USD | €14.00K 16.16K USD | €1.39 1.61 USD | €1.39 1.61 USD | €15.26B 17.62B USD | 9.29 | €0.15 0.17 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€101.95 117.68 USD |
+1.09
|
€14.72B 16.99B USD | €135.00 155.84 USD | €101.95 117.68 USD | €101.95 117.68 USD | €14.72B 16.99B USD | 11.69 | €8.72 10.07 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€101.65 117.34 USD |
0
|
€14.67B 16.94B USD | €877.00 1.01K USD | €101.00 116.59 USD | €101.65 117.34 USD | €14.67B 16.94B USD | 11.65 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.60 27.24 USD |
+1.72
|
€14.62B 16.87B USD | €75.00 86.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €14.62B 16.87B USD | 7.66 | €3.08 3.56 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.60 14.54 USD |
-2.33
|
€14.00B 16.16B USD | €240.00 277.04 USD | €12.60 14.54 USD | €12.60 14.54 USD | €14.00B 16.16B USD | 33.15 | €0.38 0.44 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.88 3.33 USD |
+0.95
|
€13.95B 16.1B USD | €3.00K 3.46K USD | €2.88 3.33 USD | €2.88 3.33 USD | €13.95B 16.1B USD | 22.16 | €0.13 0.15 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.10 11.66 USD |
0
|
€13.66B 15.77B USD | €883.00 1.02K USD | €8.85 10.22 USD | €10.10 11.66 USD | €13.66B 15.77B USD | 21.48 | €0.47 0.54 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.35 7.33 USD |
-0.78
|
€13.60B 15.7B USD | €143.00 165.07 USD | €6.35 7.33 USD | €6.35 7.33 USD | €13.60B 15.7B USD | 12.45 | €0.51 0.59 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€133.00 153.53 USD |
0
|
€13.50B 15.58B USD | €10.00 11.54 USD | €133.00 153.53 USD | €133.00 153.53 USD | €13.50B 15.58B USD | 27.94 | €4.76 5.49 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€105.00 121.21 USD |
0
|
€13.43B 15.5B USD | €55.00 63.49 USD | €104.00 120.05 USD | €105.00 121.21 USD | €13.43B 15.5B USD | 0 | -€0.43 -0.4 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.32 2.68 USD |
+2.65
|
€13.36B 15.42B USD | €96.00 110.82 USD | €2.32 2.68 USD | €2.32 2.68 USD | €13.36B 15.42B USD | 0 | -€0.03 -0.03 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€70.50 81.38 USD |
+0.71
|
€13.18B 15.21B USD | €76.00 87.73 USD | €70.50 81.38 USD | €70.50 81.38 USD | €13.18B 15.21B USD | 27.64 | €2.55 2.94 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€41.39 47.78 USD |
-0.72
|
€12.91B 14.9B USD | €200.00 230.87 USD | €41.39 47.78 USD | €41.39 47.78 USD | €12.91B 14.9B USD | 22.74 | €1.82 2.1 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€260.00 300.13 USD |
+0.78
|
€12.06B 13.92B USD | €43.00 49.64 USD | €260.00 300.13 USD | €260.00 300.13 USD | €12.06B 13.92B USD | 15.92 | €16.33 18.85 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.20 32.55 USD |
0
|
€11.56B 13.34B USD | €25.00 28.86 USD | €28.20 32.55 USD | €28.20 32.55 USD | €11.56B 13.34B USD | 26.11 | €1.08 1.25 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.17 1.35 USD |
0
|
€11.22B 12.95B USD | €111.00 128.13 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.22B 12.95B USD | 23.39 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
-0.9
|
€11.02B 12.72B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.02B 12.72B USD | 31.25 | €1.76 2.03 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.19 10.61 USD |
-0.43
|
€10.55B 12.18B USD | €8.00 9.23 USD | €9.19 10.61 USD | €9.19 10.61 USD | €10.55B 12.18B USD | 8.13 | €1.13 1.3 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.46 29.39 USD |
-1.51
|
€10.40B 12B USD | €100.00 115.43 USD | €25.46 29.39 USD | €25.46 29.39 USD | €10.40B 12B USD | 424.33 | €0.06 0.07 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.64 18.05 USD |
+1.69
|
€10.31B 11.9B USD | €700.00 808.03 USD | €15.64 18.05 USD | €15.64 18.05 USD | €10.31B 11.9B USD | 11.41 | €1.37 1.58 USD | ||
Klépierre SA
KPR.F
DE
|
€35.90 41.44 USD |
0
|
€10.30B 11.89B USD | €150.00 173.15 USD | €35.90 41.44 USD | €35.90 41.44 USD | €10.30B 11.89B USD | 7.90 | €4.54 5.24 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€179.00 206.63 USD |
0
|
€9.62B 11.11B USD | €18.00 20.78 USD | €177.00 204.32 USD | €179.00 206.63 USD | €9.62B 11.11B USD | 37.13 | €4.82 5.56 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€28.00 32.32 USD |
0
|
€8.59B 9.92B USD | €90.00 103.89 USD | €27.80 32.09 USD | €28.00 32.32 USD | €8.59B 9.92B USD | 22.22 | €1.26 1.45 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.68 1.94 USD |
0
|
€8.39B 9.68B USD | €800.00 923.47 USD | €1.67 1.93 USD | €1.68 1.94 USD | €8.39B 9.68B USD | 84.00 | €0.02 0.02 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.76 41.28 USD |
0
|
€8.14B 9.4B USD | €83.00 95.81 USD | €35.48 40.96 USD | €35.76 41.28 USD | €8.14B 9.4B USD | 28.38 | €1.26 1.45 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€66.00 76.19 USD |
-0.3
|
€7.95B 9.18B USD | €70.00 80.8 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.95B 9.18B USD | 40.49 | €1.63 1.88 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€44.32 51.16 USD |
0
|
€7.72B 8.92B USD | €48.00 55.41 USD | €44.32 51.16 USD | €44.82 51.74 USD | €7.72B 8.92B USD | 0 | -€5.51 -6.3 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€55.00 63.49 USD |
+0.92
|
€7.54B 8.7B USD | €65.00 75.03 USD | €55.00 63.49 USD | €55.00 63.49 USD | €7.54B 8.7B USD | 24.12 | €2.28 2.63 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.48 2.86 USD |
+6.36
|
€7.53B 8.69B USD | €7.00 8.08 USD | €2.48 2.86 USD | €2.48 2.86 USD | €7.53B 8.69B USD | 0 | -€0.16 -0.1 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.52 17.92 USD |
0
|
€7.53B 8.69B USD | €128.00 147.75 USD | €15.52 17.92 USD | €15.52 17.92 USD | €7.53B 8.69B USD | 6.77 | €2.29 2.64 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.20 21.01 USD |
+1.56
|
€7.22B 8.34B USD | €10.00 11.54 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.22B 8.34B USD | 6.71 | €2.71 3.13 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€113.00 130.44 USD |
+4.63
|
€7.13B 8.23B USD | €60.00 69.26 USD | €113.00 130.44 USD | €113.00 130.44 USD | €7.13B 8.23B USD | 33.83 | €3.34 3.86 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.75 10.1 USD |
0
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 6.43 | €1.36 1.57 USD | ||
|
Compass, Inc.
91D.F
DE
|
€9.26 10.68 USD |
+7.33
|
€6.92B 7.98B USD | €790.00 911.92 USD | €9.26 10.68 USD | €9.26 10.68 USD | €6.92B 7.98B USD | 462.80 | €0.02 0.02 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.05 10.45 USD |
0
|
€6.87B 7.93B USD | €3.00 3.46 USD | €9.05 10.45 USD | €9.05 10.45 USD | €6.87B 7.93B USD | 11.03 | €0.82 0.95 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.67 34.25 USD |
0
|
€6.86B 7.92B USD | €45.00 51.95 USD | €29.26 33.78 USD | €29.67 34.25 USD | €6.86B 7.92B USD | 36.18 | €0.82 0.95 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€34.10 39.36 USD |
-0.29
|
€6.66B 7.68B USD | €9.00 10.39 USD | €34.10 39.36 USD | €34.10 39.36 USD | €6.66B 7.68B USD | 30.17 | €1.13 1.3 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
+0.68
|
€6.62B 7.64B USD | €21.00 24.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.06 2.38 USD |
+0.98
|
€6.30B 7.27B USD | €1.72K 1.98K USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.30B 7.27B USD | 0 | €0.00 0 USD | ||
|
Stockland
LN1.SG
DE
|
€2.54 2.93 USD |
+2.42
|
€6.28B 7.24B USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.28B 7.24B USD | 11.54 | €0.22 0.25 USD | ||
CPI Property Group
O5G.F
DE
|
€0.70 0.81 USD |
0
|
€6.26B 7.23B USD | €563.00 649.89 USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.26B 7.23B USD | 35.00 | €0.02 0.02 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€12.94 14.94 USD |
-0.54
|
€6.01B 6.94B USD | €100.00 115.43 USD | €12.94 14.94 USD | €12.94 14.94 USD | €6.01B 6.94B USD | 11.35 | €1.14 1.32 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.50 65.22 USD |
-0.88
|
€5.97B 6.89B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.97B 6.89B USD | 15.69 | €3.60 4.16 USD | ||
|
Covivio
F5D.F
DE
|
€52.80 60.95 USD |
0
|
€5.85B 6.75B USD | €290.00 334.76 USD | €52.80 60.95 USD | €52.80 60.95 USD | €5.85B 6.75B USD | 7.96 | €6.63 7.65 USD | ||
|
Covivio
F5D0.F
DE
|
€13.10 15.12 USD |
0
|
€5.80B 6.7B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.80B 6.7B USD | 7.89 | €1.66 1.92 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.73 8.92 USD |
0
|
€5.76B 6.64B USD | €4.00 4.62 USD | €7.46 8.61 USD | €7.73 8.92 USD | €5.76B 6.64B USD | 14.57 | €0.53 0.61 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.06 45.09 USD |
-0.71
|
€5.73B 6.62B USD | €50.00 57.72 USD | €39.06 45.09 USD | €39.06 45.09 USD | €5.73B 6.62B USD | 59.18 | €0.66 0.76 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€68.55 79.13 USD |
0
|
€5.72B 6.6B USD | €100.00 115.43 USD | €68.55 79.13 USD | €68.55 79.13 USD | €5.72B 6.6B USD | 5.96 | €11.49 13.26 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.90 21.82 USD |
-0.68
|
€5.72B 6.6B USD | €550.00 634.88 USD | €18.90 21.82 USD | €18.90 21.82 USD | €5.72B 6.6B USD | 47.25 | €0.40 0.46 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.31 7.28 USD |
0
|
€5.69B 6.57B USD | €100.00 115.43 USD | €6.31 7.28 USD | €6.31 7.28 USD | €5.69B 6.57B USD | 16.16 | €0.39 0.45 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.55 7.56 USD |
0
|
€5.68B 6.55B USD | €31.00 35.78 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.68B 6.55B USD | 16.79 | €0.39 0.45 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.60 16.85 USD |
-0.31
|
€5.55B 6.41B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €5.55B 6.41B USD | 17.59 | €0.83 0.96 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€119.00 137.37 USD |
+2.59
|
€5.47B 6.32B USD | €130.00 150.06 USD | €119.00 137.37 USD | €119.00 137.37 USD | €5.47B 6.32B USD | 38.14 | €3.12 3.6 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.66 8.84 USD |
0
|
€5.42B 6.25B USD | €400.00 461.73 USD | €7.60 8.77 USD | €7.66 8.84 USD | €5.42B 6.25B USD | 10.94 | €0.70 0.81 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€22.42 25.88 USD |
0
|
€5.39B 6.23B USD | €51.00 58.87 USD | €21.76 25.12 USD | €22.52 26 USD | €5.39B 6.23B USD | 13.58 | €1.65 1.9 USD | ||
|
Gecina
GI6A.F
DE
|
€72.25 83.4 USD |
0
|
€5.36B 6.18B USD | €38.00 43.86 USD | €71.60 82.65 USD | €72.25 83.4 USD | €5.36B 6.18B USD | 11.98 | €6.03 6.96 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.30 18.82 USD |
+0.62
|
€5.30B 6.11B USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.30B 6.11B USD | 10.06 | €1.62 1.87 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€25.20 29.09 USD |
0
|
€5.24B 6.05B USD | €50.00 57.72 USD | €24.80 28.63 USD | €25.20 29.09 USD | €5.24B 6.05B USD | 21.72 | €1.16 1.34 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.18 2.51 USD |
+2.84
|
€5.08B 5.86B USD | €1.00K 1.15K USD | €2.18 2.51 USD | €2.18 2.51 USD | €5.08B 5.86B USD | 14.50 | €0.15 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||