国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (634)
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (634)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $26.05 28.48 USD |
-1.77
|
$22.16B 24.22B USD | $2.04M 2.23M USD | $26.05 28.48 USD | $26.52 28.99 USD | $22.16B 24.22B USD | 65.12 | $0.4 0.44 USD | |
| Vonovia SE VNA.F | $26.15 28.59 USD |
-0.3
|
$22.16B 24.22B USD | $3.06K 3.34K USD | $26.1 28.53 USD | $26.41 28.87 USD | $22.16B 24.22B USD | 65.37 | $0.4 0.44 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.6 23.61 USD |
-0.69
|
$8.57B 9.37B USD | $299.71K 327.62K USD | $21.6 23.61 USD | $22.05 24.1 USD | $8.57B 9.37B USD | 0 | -$1.26 -1.3 USD | |
| Scout24 SE G24.DE | $100.2 109.53 USD |
-1.09
|
$7.32B 8B USD | $249.83K 273.1K USD | $99.05 108.28 USD | $101.2 110.63 USD | $7.32B 8B USD | 78.89 | $1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | $66.05 72.2 USD |
-1.64
|
$5.43B 5.94B USD | $190.72K 208.48K USD | $66.05 72.2 USD | $67.25 73.51 USD | $5.43B 5.94B USD | 9.44 | $6.99 7.64 USD | |
| Opendoor Technologies Inc. 25M.F | $6.85 7.49 USD |
+12.44
|
$5.08B 5.56B USD | $1.4K 1.53K USD | $6.18 6.76 USD | $6.85 7.49 USD | $5.08B 5.56B USD | 0 | -$0.37 -0.4 USD | |
| Aroundtown SA AT1.F | $3.11 3.4 USD |
+0.91
|
$3.4B 3.72B USD | $5.14K 5.62K USD | $3.06 3.35 USD | $3.11 3.4 USD | $3.4B 3.72B USD | 4.64 | $0.67 0.73 USD | |
| Aroundtown SA AT1.DE | $3.1 3.38 USD |
+0.39
|
$3.39B 3.7B USD | $1.12M 1.22M USD | $3.06 3.35 USD | $3.12 3.41 USD | $3.39B 3.7B USD | 4.62 | $0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | $14.39 15.73 USD |
-0.76
|
$2.54B 2.78B USD | $403.01K 440.55K USD | $14.39 15.73 USD | $14.61 15.97 USD | $2.54B 2.78B USD | 9.28 | $1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | $11.04 12.07 USD |
-0.36
|
$1.95B 2.13B USD | $73.58K 80.43K USD | $11 12.02 USD | $11.12 12.16 USD | $1.95B 2.13B USD | 4.52 | $2.44 2.67 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05999 0.07 USD |
-3.04
|
$1.77B 1.94B USD | $474.66K 518.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.77B 1.94B USD | 0 | -$0.17 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.54 20.27 USD |
-1.49
|
$1.41B 1.54B USD | $7.36K 8.05K USD | $18.54 20.27 USD | $18.82 20.57 USD | $1.41B 1.54B USD | 10.53 | $1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | $7.25 7.93 USD |
-0.96
|
$626.81M 685.19M USD | $23.38K 25.56K USD | $7.2 7.87 USD | $7.35 8.03 USD | $626.81M 685.19M USD | 24.16 | $0.3 0.33 USD | |
| VIB Vermögen AG VIH1.DE | $10.25 11.2 USD |
+2.5
|
$338.81M 370.36M USD | $138.06K 150.92K USD | $10 10.93 USD | $11.15 12.19 USD | $338.81M 370.36M USD | 8.54 | $1.2 1.31 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.07 USD |
-8.16
|
$245.02M 267.84M USD | $789.47K 863K USD | $0.07 0.07 USD | $0.07 0.07 USD | $245.02M 267.84M USD | 0 | -$0.02 -0.02 USD | |
| Shimao Group Holdings Limited QHI.F | $0.02999 0.03 USD |
-12.07
|
$235.29M 257.21M USD | $4.53K 4.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $235.29M 257.21M USD | 0 | -$0.71 -0.7 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.22 USD |
+2.58
|
$30.17M 32.98M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.2 0.22 USD | $30.17M 32.98M USD | 0.061 | $3.25 3.55 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
+2.39
|
$29.26M 31.99M USD | $11.61K 12.69K USD | $0.19 0.2 USD | $0.2 0.22 USD | $29.26M 31.99M USD | 0.059 | $3.25 3.55 USD | |
| TMM Real Estate Development Plc TR61.F | $0.16 0.17 USD |
0
|
$12.26M 13.4M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.26M 13.4M USD | 5.16 | $0.03 0.03 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2999 0.32 USD |
+0.68
|
$11.04M 12.07M USD | $780 852.65 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $11.04M 12.07M USD | 0 | -$16.67 -18.2 USD | |
| CR Energy AG CRZK.DE | $0.3499 0.39 USD |
-19.73
|
$8.32M 9.1M USD | $335.14K 366.35K USD | $0.3499 0.39 USD | $0.52 0.57 USD | $8.32M 9.1M USD | 8.84 | $0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| Welltower Inc. HCW.F | $156.25 170.8 USD |
+0.26
|
$107.38B 117.38B USD | $20 21.86 USD | $155.85 170.37 USD | $157.3 171.95 USD | $107.38B 117.38B USD | 125.00 | $1.25 1.37 USD | |
| American Tower Corporation A0T.F | $153.8 168.12 USD |
-0.85
|
$72.41B 79.15B USD | $20 21.86 USD | $153.8 168.12 USD | $154.14 168.5 USD | $72.41B 79.15B USD | 28.42 | $5.41 5.91 USD | |
| Simon Property Group, Inc. SQI.F | $151 165.06 USD |
+0.57
|
$57.29B 62.63B USD | $26 28.42 USD | $148.95 162.82 USD | $151 165.06 USD | $57.29B 62.63B USD | 27.01 | $5.59 6.11 USD | |
| Digital Realty Trust, Inc. FQI.F | $146.72 160.38 USD |
-0.33
|
$51.43B 56.22B USD | $18 19.68 USD | $146.72 160.38 USD | $147.14 160.84 USD | $51.43B 56.22B USD | 44.06 | $3.33 3.64 USD | |
| Realty Income Corporation RY6.F | $50.27 54.95 USD |
-0.14
|
$45.96B 50.24B USD | $3.35K 3.66K USD | $49.76 54.39 USD | $50.27 54.95 USD | $45.96B 50.24B USD | 56.48 | $0.89 0.97 USD | |
| Public Storage PUP.F | $242.4 264.98 USD |
-0.82
|
$42.53B 46.49B USD | $15 16.4 USD | $239.7 262.02 USD | $242.4 264.98 USD | $42.53B 46.49B USD | 29.16 | $8.31 9.08 USD | |
| CBRE Group, Inc. RF6.F | $132 144.29 USD |
+1.54
|
$39.28B 42.94B USD | $22 24.05 USD | $132 144.29 USD | $132 144.29 USD | $39.28B 42.94B USD | 42.85 | $3.08 3.37 USD | |
| Crown Castle Inc. 8CW.F | $79.01 86.37 USD |
-0.11
|
$34.41B 37.61B USD | $10 10.93 USD | $78.86 86.2 USD | $79.01 86.37 USD | $34.41B 37.61B USD | 0 | -$7.85 -8.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10.5 11.48 USD |
+0.96
|
$30.44B 33.28B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $30.44B 33.28B USD | 14.18 | $0.74 0.81 USD | |
| Ventas, Inc. VEN.F | $64.16 70.14 USD |
+7.18
|
$30.14B 32.94B USD | $50 54.66 USD | $64.16 70.14 USD | $64.16 70.14 USD | $30.14B 32.94B USD | 139.47 | $0.46 0.5 USD | |
| Iron Mountain Incorporated I5M.F | $87.2 95.32 USD |
+0.51
|
$26.28B 28.72B USD | $184 201.14 USD | $87.2 95.32 USD | $87.2 95.32 USD | $26.28B 28.72B USD | 726.66 | $0.12 0.13 USD | |
| Extra Space Storage Inc. FG8.F | $114.7 125.38 USD |
-0.61
|
$25.57B 27.96B USD | $70 76.52 USD | $114.7 125.38 USD | $116.4 127.24 USD | $25.57B 27.96B USD | 29.63 | $3.87 4.23 USD | |
| CoStar Group, Inc. RLG.F | $59.25 64.77 USD |
-1.28
|
$25.44B 27.81B USD | $7 7.65 USD | $59.25 64.77 USD | $59.46 65 USD | $25.44B 27.81B USD | 1185.00 | $0.05 0.05 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.85 9.67 USD |
+1.14
|
$25.22B 27.56B USD | $95 103.85 USD | $8.85 9.67 USD | $8.85 9.67 USD | $25.22B 27.56B USD | 17.69 | $0.5 0.55 USD | |
| China Resources Land Limited CHZ0.F | $31.4 34.32 USD |
-1.88
|
$22.39B 24.48B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $22.39B 24.48B USD | 6.75 | $4.65 5.08 USD | |
| China Resources Land Limited CHZ.F | $3.06 3.34 USD |
0
|
$22.26B 24.33B USD | $7.5K 8.2K USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.26B 24.33B USD | 6.51 | $0.47 0.51 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $18.1 19.79 USD |
-0.55
|
$22.23B 24.3B USD | $500 546.57 USD | $18 19.68 USD | $18.1 19.79 USD | $22.23B 24.3B USD | 21.29 | $0.85 0.93 USD | |
| Vonovia SE VNAA.F | $12.9 14.1 USD |
-0.77
|
$22.16B 24.22B USD | $9 9.84 USD | $12.9 14.1 USD | $12.9 14.1 USD | $22.16B 24.22B USD | 64.50 | $0.2 0.22 USD | |
| AvalonBay Communities, Inc. WV8.F | $150.72 164.76 USD |
+2.1
|
$21.5B 23.5B USD | $20 21.86 USD | $150.72 164.76 USD | $150.72 164.76 USD | $21.5B 23.5B USD | 21.28 | $7.08 7.74 USD | |
| Vantage Towers AG VTWR.HM | $36.6 40.01 USD |
-2.66
|
$19.17B 20.95B USD | $1.79K 1.96K USD | $35 38.26 USD | $36.6 40.01 USD | $19.17B 20.95B USD | 39.78 | $0.92 1.01 USD | |
| Cellnex Telecom, S.A. 4720.F | $13.1 14.32 USD |
-1.5
|
$18.66B 20.39B USD | $100 109.31 USD | $13.1 14.32 USD | $13.3 14.54 USD | $18.66B 20.39B USD | 68.94 | $0.19 0.21 USD | |
| Cellnex Telecom, S.A. 472.F | $27.15 29.68 USD |
-3.38
|
$18.66B 20.39B USD | $812 887.63 USD | $27.15 29.68 USD | $27.34 29.89 USD | $18.66B 20.39B USD | 71.44 | $0.38 0.42 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
0
|
$18.21B 19.91B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $18.21B 19.91B USD | 10.03 | $2.89 3.16 USD | |
| SBA Communications Corporation 4SB.F | $164.5 179.82 USD |
-0.24
|
$17.78B 19.43B USD | $81 88.54 USD | $164.5 179.82 USD | $164.95 180.31 USD | $17.78B 19.43B USD | 23.36 | $7.04 7.7 USD | |
| KE Holdings Inc. KE8A.F | $14.4 15.74 USD |
-2.04
|
$17.54B 19.17B USD | $220 240.49 USD | $14.4 15.74 USD | $14.8 16.18 USD | $17.54B 19.17B USD | 36.00 | $0.4 0.44 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $36.4 39.79 USD |
-0.55
|
$17.1B 18.7B USD | $28 30.61 USD | $36.4 39.79 USD | $36.4 39.79 USD | $17.1B 18.7B USD | 15.89 | $2.29 2.5 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.56 USD |
-1.93
|
$15.61B 17.07B USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.57 USD | $15.61B 17.07B USD | 8.91 | $0.16 0.17 USD | |
| Essex Property Trust, Inc. EXP.F | $217.9 238.19 USD |
+1.11
|
$15.03B 16.43B USD | $10 10.93 USD | $215.5 235.57 USD | $221.6 242.24 USD | $15.03B 16.43B USD | 19.16 | $11.37 12.43 USD | |
| Invitation Homes Inc. 4IV.F | $24.2 26.45 USD |
-0.82
|
$15.01B 16.41B USD | $115 125.71 USD | $24.2 26.45 USD | $24.6 26.89 USD | $15.01B 16.41B USD | 29.51 | $0.82 0.9 USD | |
| Henderson Land Development Company Limited HLD.F | $3.02 3.3 USD |
-0.66
|
$14.69B 16.06B USD | $13.1K 14.32K USD | $3.02 3.3 USD | $3.02 3.3 USD | $14.69B 16.06B USD | 21.57 | $0.14 0.15 USD | |
| Weyerhaeuser Company WHC.F | $19.8 21.64 USD |
-1.2
|
$14.33B 15.66B USD | $50 54.66 USD | $19.8 21.64 USD | $19.98 21.84 USD | $14.33B 15.66B USD | 49.49 | $0.4 0.44 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
+2.83
|
$14.08B 15.39B USD | $50 54.66 USD | $106 115.87 USD | $109 119.15 USD | $14.08B 15.39B USD | 0 | -$2.4 -2.6 USD | |
| Swire Properties Limited SW9.F | $2.32 2.54 USD |
-0.85
|
$13.65B 14.92B USD | $489 534.54 USD | $2.32 2.54 USD | $2.32 2.54 USD | $13.65B 14.92B USD | 0 | -$0.07 -0.07 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $111.05 121.39 USD |
+0.05
|
$13.3B 14.54B USD | $30 32.79 USD | $111 121.34 USD | $112.8 123.31 USD | $13.3B 14.54B USD | 27.21 | $4.08 4.46 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $89.68 98.03 USD |
-0.02
|
$12.91B 14.11B USD | $20 21.86 USD | $89.46 97.79 USD | $90.28 98.69 USD | $12.91B 14.11B USD | 16.79 | $5.34 5.84 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.5 4.92 USD |
0
|
$12.89B 14.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.89B 14.09B USD | 0 | $0 0 USD | |
| W. P. Carey Inc. WPY.F | $56.94 62.24 USD |
+1.21
|
$12.5B 13.66B USD | $800 874.51 USD | $56.26 61.5 USD | $57.16 62.48 USD | $12.5B 13.66B USD | 40.09 | $1.42 1.55 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $262 286.4 USD |
+0.77
|
$12.49B 13.66B USD | $4 4.37 USD | $262 286.4 USD | $262 286.4 USD | $12.49B 13.66B USD | 26.04 | $10.06 11 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
-1.1
|
$12.12B 13.25B USD | $220 240.49 USD | $17.9 19.57 USD | $18.2 19.9 USD | $12.12B 13.25B USD | 24.86 | $0.72 0.79 USD | |
| American Homes 4 Rent A4XA.F | $27.2 29.73 USD |
-1.45
|
$11.69B 12.77B USD | $92 100.57 USD | $27.2 29.73 USD | $27.4 29.95 USD | $11.69B 12.77B USD | 27.19 | $1 1.09 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
0
|
$11.45B 12.51B USD | $2K 2.19K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.45B 12.51B USD | 0 | -$0.13 -0.1 USD | |
| Global Medical REIT Inc. 3UN.F | $6.42 7.01 USD |
0
|
$11.41B 12.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41B 12.48B USD | 0 | $0 0 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $34.83 38.07 USD |
+1.52
|
$11.03B 12.06B USD | $70 76.52 USD | $34.53 37.75 USD | $34.83 38.07 USD | $11.03B 12.06B USD | 22.32 | $1.56 1.71 USD | |
| UDR, Inc. UF0.F | $29.14 31.85 USD |
0
|
$10.96B 11.98B USD | $130 142.11 USD | $29.11 31.82 USD | $29.69 32.46 USD | $10.96B 11.98B USD | 76.68 | $0.38 0.42 USD | |
| Regency Centers Corporation RRC.F | $59.5 65.04 USD |
0
|
$10.89B 11.9B USD | $82 89.64 USD | $59.5 65.04 USD | $60 65.59 USD | $10.89B 11.9B USD | 31.48 | $1.89 2.07 USD | |
| BXP, Inc. BO9.F | $61.62 67.36 USD |
+1.45
|
$10.88B 11.89B USD | $30 32.79 USD | $60.74 66.4 USD | $61.64 67.38 USD | $10.88B 11.89B USD | 0 | -$1.11 -1.2 USD | |
| SEGRO Plc S4VC.F | $7.8 8.53 USD |
-1.27
|
$10.79B 11.8B USD | $3 3.28 USD | $7.8 8.53 USD | $7.9 8.64 USD | $10.79B 11.8B USD | 15.00 | $0.52 0.57 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.5 16.94 USD |
+2.65
|
$10.78B 11.78B USD | $150 163.97 USD | $15.1 16.51 USD | $15.5 16.94 USD | $10.78B 11.78B USD | 0 | -$0.05 -0.05 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
+0.96
|
$10.67B 11.66B USD | $32 34.98 USD | $52 56.84 USD | $52.5 57.39 USD | $10.67B 11.66B USD | 30.34 | $1.73 1.89 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
+2.51
|
$10.64B 11.63B USD | $30 32.79 USD | $100 109.31 USD | $102 111.5 USD | $10.64B 11.63B USD | 27.56 | $3.7 4.04 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $37.03 40.48 USD |
-0.75
|
$10.48B 11.46B USD | $120 131.18 USD | $37.03 40.48 USD | $37.03 40.48 USD | $10.48B 11.46B USD | 15.36 | $2.41 2.63 USD | |
| Sino Land Company Limited SNO.F | $1.07 1.17 USD |
0
|
$9.82B 10.74B USD | $740 808.92 USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.82B 10.74B USD | 21.40 | $0.05 0.05 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.6 14.87 USD |
-1.45
|
$9.64B 10.54B USD | $200 218.63 USD | $13.6 14.87 USD | $13.8 15.09 USD | $9.64B 10.54B USD | 16.79 | $0.81 0.89 USD | |
| Klépierre SA KPR.F | $33.08 36.16 USD |
-0.78
|
$9.51B 10.4B USD | $180 196.76 USD | $33.08 36.16 USD | $33.08 36.16 USD | $9.51B 10.4B USD | 8.04 | $4.11 4.49 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.66 9.47 USD |
+0.14
|
$9.29B 10.16B USD | $3.47K 3.79K USD | $8.53 9.32 USD | $8.66 9.47 USD | $9.29B 10.16B USD | 14.93 | $0.58 0.63 USD | |
| Camden Property Trust CAL.F | $86 94.01 USD |
+0.58
|
$9.24B 10.1B USD | $60 65.59 USD | $85.5 93.46 USD | $87 95.1 USD | $9.24B 10.1B USD | 69.91 | $1.23 1.34 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.73 1.89 USD |
0
|
$8.78B 9.6B USD | $1.7K 1.86K USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.78B 9.6B USD | 28.83 | $0.06 0.07 USD | |
| Stockland LN1.SG | $3.53 3.86 USD |
+0.91
|
$8.74B 9.56B USD | $0 0 USD | $3.53 3.86 USD | $3.53 3.86 USD | $8.74B 9.56B USD | 18.58 | $0.19 0.21 USD | |
| CTP N.V. 3YZ.F | $18.16 19.85 USD |
-0.77
|
$8.72B 9.54B USD | $7 7.65 USD | $18.16 19.85 USD | $18.16 19.85 USD | $8.72B 9.54B USD | 7.26 | $2.5 2.73 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $50.2 54.88 USD |
+2.45
|
$8.7B 9.51B USD | $25 27.33 USD | $48.03 52.5 USD | $50.2 54.88 USD | $8.7B 9.51B USD | 0 | -$2.13 -2.3 USD | |
| Deutsche Wohnen SE DWNP.F | $10.6 11.59 USD |
+2.91
|
$8.63B 9.44B USD | $2.46K 2.69K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.63B 9.44B USD | 0 | -$0.63 -0.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.43 10.31 USD |
-1.77
|
$8.61B 9.42B USD | $6 6.56 USD | $9.43 10.31 USD | $9.43 10.31 USD | $8.61B 9.42B USD | 24.17 | $0.39 0.43 USD | |
| Deutsche Wohnen SE DWNI.F | $21.65 23.67 USD |
+0.23
|
$8.59B 9.39B USD | $110 120.24 USD | $21.65 23.67 USD | $21.65 23.67 USD | $8.59B 9.39B USD | 0 | -$1.26 -1.3 USD | |
| China Vanke Co., Ltd. 18V.F | $0.4699 0.51 USD |
-6.92
|
$8.49B 9.28B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.49B 9.28B USD | 0 | -$0.61 -0.6 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $35.6 38.92 USD |
+0.56
|
$8.49B 9.28B USD | $32 34.98 USD | $35.4 38.7 USD | $35.6 38.92 USD | $8.49B 9.28B USD | 28.94 | $1.23 1.34 USD | |
| EastGroup Properties, Inc. EGO.F | $150 163.97 USD |
-0.66
|
$8B 8.75B USD | $9 9.84 USD | $150 163.97 USD | $152 166.16 USD | $8B 8.75B USD | 36.49 | $4.11 4.49 USD | |
| CubeSmart UK8.F | $32.22 35.22 USD |
-3.53
|
$7.72B 8.44B USD | $37 40.45 USD | $32.22 35.22 USD | $33.65 36.78 USD | $7.72B 8.44B USD | 24.04 | $1.34 1.46 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $13.4 14.65 USD |
-0.37
|
$7.64B 8.35B USD | $147 160.69 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.64B 8.35B USD | 11.26 | $1.19 1.3 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
0
|
$7.53B 8.23B USD | $9.74K 10.64K USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.53B 8.23B USD | 0 | -$0.02 -0.02 USD | |
| Longfor Group Holdings Limited RLF.F | $1.05 1.14 USD |
-0.33
|
$7.42B 8.11B USD | $29 31.7 USD | $1.05 1.14 USD | $1.05 1.14 USD | $7.42B 8.11B USD | 7.46 | $0.14 0.15 USD | |
| Scout24 SE G24.F | $100 109.31 USD |
+0.4
|
$7.32B 8B USD | $55 60.12 USD | $100 109.31 USD | $100.7 110.08 USD | $7.32B 8B USD | 78.74 | $1.27 1.39 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $62.98 68.85 USD |
+0.45
|
$7.27B 7.95B USD | $15 16.4 USD | $62.48 68.3 USD | $63.22 69.11 USD | $7.27B 7.95B USD | 42.55 | $1.48 1.62 USD | |
| AB Sagax (publ) EFE.F | $19.46 21.27 USD |
-0.46
|
$7.11B 7.77B USD | $22 24.05 USD | $19.46 21.27 USD | $19.46 21.27 USD | $7.11B 7.77B USD | 24.02 | $0.81 0.89 USD | |
| AB Sagax (publ) EFEA.SG | $19.2 20.99 USD |
-2.29
|
$7B 7.65B USD | $0 0 USD | $19.2 20.99 USD | $19.45 21.26 USD | $7B 7.65B USD | 23.70 | $0.81 0.89 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.24 2.45 USD |
0
|
$6.94B 7.59B USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.94B 7.59B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||