国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (633)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (529)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (633)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.35 30.99 USD |
-1.29
|
$23.33B 25.5B USD | $2.85M 3.12M USD | $28.09 30.71 USD | $28.77 31.45 USD | $23.33B 25.5B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $28.27 30.9 USD |
-2.52
|
$23.26B 25.43B USD | $3K 3.27K USD | $28.27 30.9 USD | $28.99 31.69 USD | $23.26B 25.43B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.1 24.16 USD |
-1.56
|
$8.77B 9.59B USD | $317.42K 346.98K USD | $22 24.05 USD | $22.5 24.6 USD | $8.77B 9.59B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $101 110.41 USD |
-0.1
|
$7.33B 8.02B USD | $192.75K 210.71K USD | $100.3 109.64 USD | $102.5 112.05 USD | $7.33B 8.02B USD | 45.49 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $71.7 78.38 USD |
-2.32
|
$5.34B 5.84B USD | $337.44K 368.87K USD | $71.2 77.83 USD | $73.85 80.73 USD | $5.34B 5.84B USD | 81.47 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.66 2.91 USD |
-1.48
|
$2.91B 3.18B USD | $4K 4.37K USD | $2.66 2.91 USD | $2.69 2.94 USD | $2.91B 3.18B USD | 53.20 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.63 2.87 USD |
-1.57
|
$2.88B 3.14B USD | $1.34M 1.46M USD | $2.63 2.87 USD | $2.71 2.96 USD | $2.88B 3.14B USD | 52.60 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.75 15.03 USD |
-2.07
|
$2.41B 2.64B USD | $756.88K 827.37K USD | $13.52 14.78 USD | $14.11 15.42 USD | $2.41B 2.64B USD | 21.15 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.44 11.41 USD |
-1.32
|
$1.84B 2.01B USD | $65.26K 71.34K USD | $10.4 11.37 USD | $10.72 11.72 USD | $1.84B 2.01B USD | 9.15 | $1.14 1.25 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+5.91
|
$1.44B 1.58B USD | $4.6K 5.03K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.44B 1.58B USD | 0 | -$0.14 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.78 19.44 USD |
-0.11
|
$1.35B 1.48B USD | $11.09K 12.13K USD | $17.68 19.33 USD | $18 19.68 USD | $1.35B 1.48B USD | 10.97 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.38 8.07 USD |
+0.41
|
$636.37M 695.64M USD | $30.42K 33.26K USD | $7.34 8.02 USD | $7.62 8.33 USD | $636.37M 695.64M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.76 8.48 USD |
-1.77
|
$256.5M 280.39M USD | $3.56K 3.89K USD | $7.76 8.48 USD | $7.94 8.68 USD | $256.5M 280.39M USD | 7.11 | $1.09 1.19 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+2.38
|
$45.71M 49.97M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.71M 49.97M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$44.38M 48.52M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $44.38M 48.52M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
+1.3
|
$35.33M 38.62M USD | $1.05K 1.15K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $35.33M 38.62M USD | 0.036 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
+0.92
|
$33.36M 36.46M USD | $35.04K 38.31K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $33.36M 36.46M USD | 0.034 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2899 0.31 USD |
+6.3
|
$13.85M 15.14M USD | $153.37K 167.65K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $13.85M 15.14M USD | 0 | -$15.25 -16.6 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2099 0.23 USD |
+5
|
$10.73M 11.73M USD | $400 437.25 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $10.73M 11.73M USD | 7.00 | $0.03 0.03 USD | |
| Noratis AG NUVA.DE | $0.68 0.74 USD |
-4.93
|
$9.16M 10.01M USD | $3.04K 3.32K USD | $0.55 0.6 USD | $0.68 0.74 USD | $9.16M 10.01M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.28 0.31 USD |
+33.02
|
$9.15M 10M USD | $36.86K 40.29K USD | $0.2 0.22 USD | $0.3499 0.38 USD | $9.15M 10M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.23 0.25 USD |
+8.57
|
$5.61M 6.13M USD | $149 162.88 USD | $0.23 0.25 USD | $0.2899 0.31 USD | $5.61M 6.13M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $196.3 214.58 USD |
+3.93
|
$93.4B 102.1B USD | $30 32.79 USD | $195.42 213.62 USD | $196.3 214.58 USD | $93.4B 102.1B USD | 32.66 | $6.01 6.57 USD | |
| Welltower Inc. HCW.F | $130.2 142.33 USD |
+1.2
|
$84.83B 92.73B USD | $30 32.79 USD | $128.6 140.58 USD | $130.3 142.44 USD | $84.83B 92.73B USD | 93.66 | $1.39 1.52 USD | |
| Simon Property Group, Inc. SQI.F | $132.9 145.28 USD |
+3.06
|
$50.87B 55.61B USD | $40 43.73 USD | $132.6 144.95 USD | $134.95 147.52 USD | $50.87B 55.61B USD | 21.06 | $6.31 6.9 USD | |
| Public Storage PUP.F | $262.6 287.06 USD |
+4.17
|
$47.1B 51.48B USD | $10 10.93 USD | $259.8 284 USD | $262.6 287.06 USD | $47.1B 51.48B USD | 28.38 | $9.25 10.11 USD | |
| Realty Income Corporation RY6.F | $51.09 55.85 USD |
+0.67
|
$45.64B 49.89B USD | $1.59K 1.73K USD | $50.92 55.66 USD | $51.64 56.45 USD | $45.64B 49.89B USD | 60.10 | $0.85 0.93 USD | |
| Digital Realty Trust, Inc. FQI.F | $133.78 146.24 USD |
+2.72
|
$45.56B 49.8B USD | $50 54.66 USD | $131.72 143.99 USD | $135.7 148.34 USD | $45.56B 49.8B USD | 96.24 | $1.39 1.52 USD | |
| Crown Castle Inc. 8CW.F | $92.39 100.99 USD |
+2.2
|
$40.35B 44.11B USD | $24 26.24 USD | $92.39 100.99 USD | $92.39 100.99 USD | $40.35B 44.11B USD | 0 | -$7.8 -8.5 USD | |
| CBRE Group, Inc. RF6.F | $104 113.69 USD |
+4
|
$32.02B 35B USD | $100 109.31 USD | $104 113.69 USD | $104 113.69 USD | $32.02B 35B USD | 38.09 | $2.73 2.98 USD | |
| CoStar Group, Inc. RLG.F | $70.03 76.55 USD |
+4.73
|
$31.03B 33.92B USD | $76 83.08 USD | $70.03 76.55 USD | $70.03 76.55 USD | $31.03B 33.92B USD | 241.48 | $0.29 0.32 USD | |
| Ventas, Inc. VEN.F | $61.38 67.1 USD |
+6.64
|
$27.69B 30.27B USD | $32 34.98 USD | $60.42 66.05 USD | $61.38 67.1 USD | $27.69B 30.27B USD | 361.05 | $0.17 0.19 USD | |
| Extra Space Storage Inc. FG8.F | $124.1 135.66 USD |
+0.28
|
$27.38B 29.93B USD | $50 54.66 USD | $123.85 135.38 USD | $125.25 136.92 USD | $27.38B 29.93B USD | 35.45 | $3.5 3.83 USD | |
| AvalonBay Communities, Inc. WV8.F | $181.7 198.62 USD |
+0.87
|
$25.87B 28.28B USD | $90 98.38 USD | $181.7 198.62 USD | $183.06 200.11 USD | $25.87B 28.28B USD | 27.48 | $6.61 7.23 USD | |
| Cellnex Telecom, S.A. 472.F | $36.01 39.36 USD |
+3.36
|
$25.3B 27.65B USD | $200 218.63 USD | $36.01 39.36 USD | $36.01 39.36 USD | $25.3B 27.65B USD | 0 | -$0.05 -0.05 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.9 9.73 USD |
+1.14
|
$24.87B 27.19B USD | $23 25.14 USD | $8.9 9.73 USD | $8.9 9.73 USD | $24.87B 27.19B USD | 19.77 | $0.45 0.49 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.2 18.8 USD |
0
|
$24.48B 26.76B USD | $0 0 USD | $17.2 18.8 USD | $17.6 19.24 USD | $24.48B 26.76B USD | 0 | -$0.03 -0.03 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.2 8.96 USD |
+3.14
|
$23.95B 26.18B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.95B 26.18B USD | 12.23 | $0.67 0.73 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
+0.71
|
$23.8B 26.02B USD | $120 131.18 USD | $14.1 15.41 USD | $14.4 15.74 USD | $23.8B 26.02B USD | 0 | -$0.56 -0.6 USD | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+0.67
|
$22.2B 24.26B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $22.2B 24.26B USD | 7.05 | $4.28 4.68 USD | |
| KE Holdings Inc. KE8A.F | $18.6 20.33 USD |
+5.68
|
$22.05B 24.1B USD | $220 240.49 USD | $18.4 20.11 USD | $18.6 20.33 USD | $22.05B 24.1B USD | 45.36 | $0.41 0.45 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+0.66
|
$22.02B 24.07B USD | $50 54.66 USD | $3.04 3.32 USD | $3.04 3.32 USD | $22.02B 24.07B USD | 7.06 | $0.43 0.47 USD | |
| Iron Mountain Incorporated I5M.F | $74.36 81.29 USD |
+2.37
|
$21.93B 23.98B USD | $185 202.23 USD | $73.66 80.52 USD | $74.5 81.44 USD | $21.93B 23.98B USD | 140.30 | $0.53 0.58 USD | |
| SBA Communications Corporation 4SB.F | $198 216.44 USD |
+0.66
|
$21.86B 23.9B USD | $6 6.56 USD | $198 216.44 USD | $206 225.19 USD | $21.86B 23.9B USD | 32.78 | $6.04 6.6 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.6 34.54 USD |
+0.64
|
$19.71B 21.55B USD | $20 21.86 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.71B 21.55B USD | 10.22 | $3.09 3.38 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.7 17.16 USD |
-0.63
|
$19.56B 21.38B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $19.56B 21.38B USD | 16.35 | $0.96 1.05 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-1.58
|
$18.92B 20.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.92B 20.68B USD | 40.21 | $0.93 1.02 USD | |
| Invitation Homes Inc. 4IV.F | $29.8 32.58 USD |
0
|
$18.26B 19.96B USD | $150 163.97 USD | $29.8 32.58 USD | $30.2 33.01 USD | $18.26B 19.96B USD | 46.56 | $0.64 0.7 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.6 1.75 USD |
-0.34
|
$17.83B 19.49B USD | $1.9K 2.08K USD | $1.6 1.75 USD | $1.6 1.75 USD | $17.83B 19.49B USD | 9.42 | $0.17 0.19 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $140.7 153.8 USD |
+1.66
|
$16.78B 18.34B USD | $8 8.75 USD | $139.6 152.6 USD | $141.55 154.73 USD | $16.78B 18.34B USD | 36.07 | $3.9 4.26 USD | |
| Essex Property Trust, Inc. EXP.F | $243.9 266.62 USD |
+1.04
|
$16.74B 18.3B USD | $40 43.73 USD | $243.3 265.96 USD | $246.5 269.46 USD | $16.74B 18.3B USD | 24.34 | $10.02 10.95 USD | |
| Weyerhaeuser Company WHC.F | $22.6 24.7 USD |
+4.34
|
$16.62B 18.17B USD | $33 36.07 USD | $22.21 24.28 USD | $22.6 24.7 USD | $16.62B 18.17B USD | 48.08 | $0.47 0.51 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.2 36.29 USD |
+1.22
|
$15.72B 17.19B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.72B 17.19B USD | 14.31 | $2.32 2.54 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
+0.94
|
$14.16B 15.48B USD | $70 76.52 USD | $107 116.97 USD | $107 116.97 USD | $14.16B 15.48B USD | 175.40 | $0.61 0.67 USD | |
| UDR, Inc. UF0.F | $36.88 40.31 USD |
+1.57
|
$13.82B 15.1B USD | $0 0 USD | $36.76 40.18 USD | $37.07 40.52 USD | $13.82B 15.1B USD | 160.34 | $0.23 0.25 USD | |
| American Homes 4 Rent A4XA.F | $32.6 35.64 USD |
+0.62
|
$13.73B 15.01B USD | $5 5.47 USD | $32.6 35.64 USD | $32.8 35.85 USD | $13.73B 15.01B USD | 34.68 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
+1.12
|
$12.3B 13.44B USD | $4 4.37 USD | $18 19.68 USD | $18.2 19.9 USD | $12.3B 13.44B USD | 37.70 | $0.48 0.52 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $43.66 47.73 USD |
+3.48
|
$12.18B 13.31B USD | $37 40.45 USD | $43.66 47.73 USD | $43.66 47.73 USD | $12.18B 13.31B USD | 17.53 | $2.49 2.72 USD | |
| Henderson Land Development Company Limited HLD.F | $2.46 2.69 USD |
+4.24
|
$11.98B 13.09B USD | $813 888.72 USD | $2.42 2.65 USD | $2.46 2.69 USD | $11.98B 13.09B USD | 16.39 | $0.15 0.16 USD | |
| W. P. Carey Inc. WPY.F | $53.76 58.77 USD |
-1.14
|
$11.77B 12.87B USD | $525 573.9 USD | $53.52 58.5 USD | $54.62 59.71 USD | $11.77B 12.87B USD | 29.53 | $1.82 1.99 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $67.5 73.79 USD |
-0.56
|
$11.68B 12.76B USD | $147 160.69 USD | $67.04 73.28 USD | $67.5 73.79 USD | $11.68B 12.76B USD | 43.26 | $1.56 1.71 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.6 18.15 USD |
+1.22
|
$11.6B 12.68B USD | $400 437.25 USD | $16.5 18.04 USD | $16.7 18.26 USD | $11.6B 12.68B USD | 53.54 | $0.31 0.34 USD | |
| Regency Centers Corporation RRC.F | $63.5 69.41 USD |
+0.79
|
$11.57B 12.64B USD | $15 16.4 USD | $63 68.87 USD | $64.5 70.51 USD | $11.57B 12.64B USD | 34.69 | $1.83 2 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55 60.12 USD |
-0.9
|
$10.98B 12B USD | $1 1.09 USD | $54.5 59.58 USD | $56 61.22 USD | $10.98B 12B USD | 32.54 | $1.69 1.85 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
+1.01
|
$10.88B 11.89B USD | $365 398.99 USD | $99.5 108.77 USD | $101 110.41 USD | $10.88B 11.89B USD | 76.33 | $1.31 1.43 USD | |
| SEGRO Plc S4VC.F | $7.9 8.64 USD |
0
|
$10.86B 11.87B USD | $3 3.28 USD | $7.9 8.64 USD | $8 8.75 USD | $10.86B 11.87B USD | 15.19 | $0.52 0.57 USD | |
| Swire Properties Limited SW9.F | $1.81 1.98 USD |
-5.73
|
$10.43B 11.4B USD | $1.08K 1.18K USD | $1.81 1.98 USD | $1.81 1.98 USD | $10.43B 11.4B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $72.34 79.08 USD |
+0.78
|
$10.35B 11.31B USD | $70 76.52 USD | $72.34 79.08 USD | $72.82 79.6 USD | $10.35B 11.31B USD | 69.55 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
-1.66
|
$10.19B 11.13B USD | $707 772.85 USD | $3.56 3.89 USD | $3.56 3.89 USD | $10.19B 11.13B USD | 71.20 | $0.05 0.05 USD | |
| BXP, Inc. BO9.F | $57.66 63.03 USD |
+3.37
|
$10.13B 11.07B USD | $20 21.86 USD | $56.56 61.83 USD | $58.28 63.71 USD | $10.13B 11.07B USD | 720.75 | $0.08 0.09 USD | |
| China Vanke Co., Ltd. 18V.F | $0.68 0.74 USD |
+3.57
|
$10.11B 11.05B USD | $2.11K 2.31K USD | $0.65 0.71 USD | $0.68 0.74 USD | $10.11B 11.05B USD | 0 | -$0.5 -0.5 USD | |
| Lamar Advertising Company 6LA.F | $97 106.03 USD |
+1.04
|
$9.94B 10.87B USD | $22 24.05 USD | $97 106.03 USD | $97.5 106.58 USD | $9.94B 10.87B USD | 31.69 | $3.06 3.34 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.44 36.55 USD |
-0.33
|
$9.79B 10.71B USD | $294 321.38 USD | $33.44 36.55 USD | $33.87 37.02 USD | $9.79B 10.71B USD | 24.77 | $1.35 1.48 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
+0.88
|
$9.57B 10.46B USD | $125 136.64 USD | $10.27 11.23 USD | $10.35 11.31 USD | $9.57B 10.46B USD | 28.52 | $0.36 0.39 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.55 24.65 USD |
+2.04
|
$9.09B 9.94B USD | $500 546.57 USD | $22.55 24.65 USD | $22.55 24.65 USD | $9.09B 9.94B USD | 0 | -$1.55 -1.6 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $185 202.23 USD |
+4.52
|
$9.09B 9.94B USD | $15 16.4 USD | $185 202.23 USD | $185 202.23 USD | $9.09B 9.94B USD | 18.83 | $9.82 10.73 USD | |
| Klépierre SA KPR.F | $31.34 34.26 USD |
+0.64
|
$8.96B 9.79B USD | $1 1.09 USD | $31.34 34.26 USD | $31.56 34.5 USD | $8.96B 9.79B USD | 8.18 | $3.83 4.19 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
+1.74
|
$8.83B 9.65B USD | $1.8K 1.97K USD | $1.75 1.91 USD | $1.76 1.92 USD | $8.83B 9.65B USD | 29.16 | $0.06 0.07 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
-0.91
|
$8.83B 9.65B USD | $9 9.84 USD | $10.9 11.92 USD | $11 12.02 USD | $8.83B 9.65B USD | 0 | -$0.78 -0.8 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.2 13.34 USD |
+4.27
|
$8.8B 9.62B USD | $896 979.45 USD | $12.2 13.34 USD | $12.3 13.45 USD | $8.8B 9.62B USD | 14.18 | $0.86 0.94 USD | |
| Longfor Group Holdings Limited RLF.F | $1.21 1.32 USD |
+1.55
|
$8.39B 9.17B USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.21 1.32 USD | $8.39B 9.17B USD | 6.37 | $0.19 0.21 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.72 4.07 USD |
+2.2
|
$8.31B 9.08B USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $8.31B 9.08B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
+1.74
|
$8.13B 8.89B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.13B 8.89B USD | 17.50 | $0.05 0.05 USD | |
| CubeSmart UK8.F | $34.9 38.15 USD |
+0.4
|
$7.99B 8.73B USD | $229 250.33 USD | $34.51 37.72 USD | $35.12 38.39 USD | $7.99B 8.73B USD | 23.42 | $1.49 1.63 USD | |
| CTP N.V. 3YZ.F | $16.6 18.15 USD |
+1.1
|
$7.86B 8.59B USD | $60 65.59 USD | $16.58 18.12 USD | $16.62 18.17 USD | $7.86B 8.59B USD | 7.00 | $2.37 2.59 USD | |
| AB Sagax (publ) EFEA.SG | $19.75 21.59 USD |
+9.42
|
$7.71B 8.43B USD | $0 0 USD | $19.75 21.59 USD | $19.75 21.59 USD | $7.71B 8.43B USD | 14.62 | $1.35 1.48 USD | |
| Scout24 SE G24.F | $101.8 111.28 USD |
+1.6
|
$7.46B 8.15B USD | $150 163.97 USD | $101.8 111.28 USD | $101.8 111.28 USD | $7.46B 8.15B USD | 45.85 | $2.22 2.43 USD | |
| EastGroup Properties, Inc. EGO.F | $141 154.13 USD |
+1.44
|
$7.37B 8.06B USD | $7 7.65 USD | $140 153.04 USD | $142 155.23 USD | $7.37B 8.06B USD | 34.90 | $4.04 4.42 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $68 74.33 USD |
-1.76
|
$7.3B 7.98B USD | $15 16.4 USD | $67.54 73.83 USD | $70 76.52 USD | $7.3B 7.98B USD | 44.15 | $1.54 1.68 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.58 8.29 USD |
+3.44
|
$7.21B 7.88B USD | $7.36K 8.05K USD | $7.5 8.2 USD | $7.68 8.39 USD | $7.21B 7.88B USD | 24.45 | $0.31 0.34 USD | |
| Stockland LN1.SG | $2.9 3.17 USD |
+1.45
|
$7.06B 7.72B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.06B 7.72B USD | 29.01 | $0.1 0.11 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29 31.7 USD |
+2.84
|
$7.06B 7.72B USD | $133 145.39 USD | $28.6 31.26 USD | $29.6 32.36 USD | $7.06B 7.72B USD | 27.10 | $1.07 1.17 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
+1.21
|
$6.99B 7.64B USD | $22 24.05 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
0
|
$6.98B 7.63B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $6.98B 7.63B USD | 10.84 | $0.83 0.91 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
+2.7
|
$6.97B 7.62B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.97B 7.62B USD | 58.91 | $2.58 2.82 USD | |
| AB Sagax (publ) EFE.F | $19.41 21.22 USD |
+2.75
|
$6.95B 7.6B USD | $22 24.05 USD | $19.41 21.22 USD | $19.41 21.22 USD | $6.95B 7.6B USD | 14.37 | $1.35 1.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||