国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (632)
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (528)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (632)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $26.36 28.82 USD |
+0.19
|
$21.94B 23.98B USD | $349.45K 382K USD | $26.3 28.75 USD | $26.7 29.19 USD | $21.94B 23.98B USD | 0 | -$4.71 -5.1 USD | |
| Vonovia SE VNA.F | $26.34 28.79 USD |
-0.45
|
$21.92B 23.97B USD | $681 744.43 USD | $26.34 28.79 USD | $26.69 29.18 USD | $21.92B 23.97B USD | 0 | -$4.71 -5.1 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.5 19.13 USD |
-0.46
|
$6.95B 7.59B USD | $9.27K 10.13K USD | $17.5 19.13 USD | $17.7 19.35 USD | $6.95B 7.59B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $75.14 82.14 USD |
+0.4
|
$5.57B 6.09B USD | $17.56K 19.2K USD | $74.96 81.94 USD | $75.8 82.86 USD | $5.57B 6.09B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $69.4 75.86 USD |
+0.36
|
$5.11B 5.58B USD | $12.08K 13.21K USD | $69.15 75.59 USD | $69.7 76.19 USD | $5.11B 5.58B USD | 28.55 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $13.14 14.36 USD |
-0.15
|
$2.31B 2.52B USD | $49.64K 54.26K USD | $13.13 14.35 USD | $13.54 14.8 USD | $2.31B 2.52B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $1.91 2.09 USD |
+0.39
|
$2.09B 2.28B USD | $458.02K 500.68K USD | $1.9 2.07 USD | $1.93 2.11 USD | $2.09B 2.28B USD | 0 | -$1.74 -1.9 USD | |
| Aroundtown SA AT1.F | $1.9 2.08 USD |
-1.27
|
$2.08B 2.27B USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.91 2.09 USD | $2.08B 2.27B USD | 0 | -$1.74 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $10.67 11.66 USD |
+0.19
|
$1.84B 2.01B USD | $41.81K 45.7K USD | $10.6 11.59 USD | $10.85 11.86 USD | $1.84B 2.01B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $22 24.05 USD |
+0.92
|
$1.68B 1.84B USD | $6.05K 6.61K USD | $21.75 23.78 USD | $22 24.05 USD | $1.68B 1.84B USD | 0 | -$0.45 -0.4 USD | |
| PATRIZIA SE PAT.DE | $7.56 8.26 USD |
-1.95
|
$648.98M 709.43M USD | $9.07K 9.91K USD | $7.56 8.26 USD | $7.76 8.48 USD | $648.98M 709.43M USD | 0 | -$0.03 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $9.73 10.64 USD |
-1.82
|
$321.62M 351.58M USD | $2.4K 2.63K USD | $9.73 10.64 USD | $9.87 10.79 USD | $321.62M 351.58M USD | 2.48 | $3.92 4.29 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$145.84M 159.42M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $145.84M 159.42M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.18 1.29 USD |
0
|
$124.51M 136.1M USD | $305 333.41 USD | $1.18 1.29 USD | $1.22 1.33 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.F | $0.16 0.18 USD |
+12.9
|
$28.28M 30.91M USD | $26.62K 29.1K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $28.28M 30.91M USD | 0 | -$11.75 -12.8 USD | |
| Adler Group S.A. ADJ.DE | $0.17 0.18 USD |
-0.12
|
$25.02M 27.35M USD | $223.46K 244.27K USD | $0.13 0.14 USD | $0.17 0.19 USD | $25.02M 27.35M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.5999 0.66 USD |
-2.6
|
$20.52M 22.43M USD | $4.03K 4.4K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $20.52M 22.43M USD | 0 | -$23.44 -25.6 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.04 0.05 USD |
0
|
$5.05M 5.52M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.05M 5.52M USD | 0 | -$1.89 -2.06 USD | |
| American Tower Corporation A0T.F | $178.42 195.04 USD |
-0.56
|
$83.44B 91.21B USD | $27 29.51 USD | $178.42 195.04 USD | $178.42 195.04 USD | $83.44B 91.21B USD | 43.20 | $4.13 4.51 USD | |
| Welltower Inc. HCW.F | $96.46 105.44 USD |
-0.25
|
$57.85B 63.23B USD | $19 20.77 USD | $96.46 105.44 USD | $96.46 105.44 USD | $57.85B 63.23B USD | 120.57 | $0.8 0.87 USD | |
| Simon Property Group, Inc. SQI.F | $137 149.76 USD |
-0.76
|
$51.32B 56.1B USD | $27 29.51 USD | $137 149.76 USD | $137.15 149.92 USD | $51.32B 56.1B USD | 18.69 | $7.33 8.01 USD | |
| Public Storage PUP.F | $263.3 287.82 USD |
+0.38
|
$46.78B 51.14B USD | $28 30.61 USD | $261.6 285.96 USD | $263.3 287.82 USD | $46.78B 51.14B USD | 25.61 | $10.28 11.24 USD | |
| Digital Realty Trust, Inc. FQI.F | $137.48 150.28 USD |
-0.97
|
$45.66B 49.91B USD | $200 218.63 USD | $137.48 150.28 USD | $137.48 150.28 USD | $45.66B 49.91B USD | 40.79 | $3.37 3.68 USD | |
| Realty Income Corporation RY6.F | $49.48 54.09 USD |
-0.33
|
$43.09B 47.1B USD | $100 109.31 USD | $49.48 54.09 USD | $49.92 54.56 USD | $43.09B 47.1B USD | 48.99 | $1.01 1.1 USD | |
| Crown Castle Inc. 8CW.F | $89.64 97.99 USD |
-3.13
|
$38.95B 42.58B USD | $50 54.66 USD | $89.64 97.99 USD | $89.64 97.99 USD | $38.95B 42.58B USD | 29.97 | $2.99 3.27 USD | |
| Extra Space Storage Inc. FG8.F | $143.6 156.97 USD |
-0.28
|
$31.82B 34.79B USD | $50 54.66 USD | $143.6 156.97 USD | $143.6 156.97 USD | $31.82B 34.79B USD | 35.89 | $4 4.37 USD | |
| CoStar Group, Inc. RLG.F | $68.15 74.5 USD |
-0.01
|
$27.94B 30.54B USD | $40 43.73 USD | $68.15 74.5 USD | $68.15 74.5 USD | $27.94B 30.54B USD | 101.71 | $0.67 0.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $187.34 204.79 USD |
-0.16
|
$26.74B 29.23B USD | $5 5.47 USD | $187.34 204.79 USD | $187.34 204.79 USD | $26.74B 29.23B USD | 29.78 | $6.29 6.88 USD | |
| CBRE Group, Inc. RF6.F | $81 88.54 USD |
+0.62
|
$25.21B 27.55B USD | $30 32.79 USD | $81 88.54 USD | $81 88.54 USD | $25.21B 27.55B USD | 27.18 | $2.98 3.26 USD | |
| Iron Mountain Incorporated I5M.F | $82.94 90.66 USD |
+1.32
|
$24.5B 26.78B USD | $30 32.79 USD | $82.94 90.66 USD | $82.94 90.66 USD | $24.5B 26.78B USD | 135.96 | $0.61 0.67 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.2 8.96 USD |
-1.2
|
$24.28B 26.54B USD | $359 392.44 USD | $8.2 8.96 USD | $8.2 8.96 USD | $24.28B 26.54B USD | 8.03 | $1.02 1.11 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.2 8.96 USD |
-1.2
|
$23.25B 25.42B USD | $1K 1.09K USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.25B 25.42B USD | 17.44 | $0.47 0.51 USD | |
| China Resources Land Limited CHZ.F | $3.12 3.41 USD |
-1.27
|
$22.78B 24.9B USD | $3 3.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $22.78B 24.9B USD | 5.37 | $0.58 0.63 USD | |
| China Resources Land Limited CHZ0.F | $31 33.89 USD |
-1.27
|
$22.78B 24.9B USD | $17 18.58 USD | $31 33.89 USD | $31 33.89 USD | $22.78B 24.9B USD | 5.36 | $5.78 6.32 USD | |
| Cellnex Telecom, S.A. 472.F | $31.81 34.77 USD |
-2.03
|
$22.44B 24.53B USD | $100 109.31 USD | $31.81 34.77 USD | $31.81 34.77 USD | $22.44B 24.53B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $15 16.4 USD |
-0.66
|
$22.17B 24.23B USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $22.17B 24.23B USD | 0 | -$0.18 -0.1 USD | |
| Vonovia SE VNAA.F | $12.9 14.1 USD |
-2.27
|
$21.47B 23.47B USD | $60 65.59 USD | $12.9 14.1 USD | $12.9 14.1 USD | $21.47B 23.47B USD | 0 | -$2.35 -2.5 USD | |
| Invitation Homes Inc. 4IV.F | $32.8 35.85 USD |
-0.61
|
$20.2B 22.08B USD | $200 218.63 USD | $32.8 35.85 USD | $32.8 35.85 USD | $20.2B 22.08B USD | 40.00 | $0.82 0.9 USD | |
| Weyerhaeuser Company WHC.F | $27.14 29.67 USD |
+0.3
|
$19.92B 21.77B USD | $20 21.86 USD | $27.14 29.67 USD | $27.14 29.67 USD | $19.92B 21.77B USD | 26.34 | $1.03 1.13 USD | |
| SBA Communications Corporation 4SB.F | $176.6 193.05 USD |
-0.67
|
$19.07B 20.84B USD | $15 16.4 USD | $176.6 193.05 USD | $176.6 193.05 USD | $19.07B 20.84B USD | 37.02 | $4.77 5.21 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
0
|
$18.94B 20.71B USD | $200 218.63 USD | $37 40.45 USD | $37.45 40.94 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| Ventas, Inc. VEN.F | $46.46 50.79 USD |
-0.28
|
$18.86B 20.62B USD | $480 524.7 USD | $46.46 50.79 USD | $46.46 50.79 USD | $18.86B 20.62B USD | 0 | -$0.15 -0.1 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $107.2 117.18 USD |
0
|
$18.82B 20.57B USD | $10 10.93 USD | $107.05 117.02 USD | $107.2 117.18 USD | $18.82B 20.57B USD | 107.20 | $1 1.09 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.2 15.52 USD |
-1.39
|
$18.33B 20.04B USD | $26 28.42 USD | $14.2 15.52 USD | $14.2 15.52 USD | $18.33B 20.04B USD | 18.20 | $0.78 0.85 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.62 1.77 USD |
-3.28
|
$18.03B 19.71B USD | $1.25K 1.37K USD | $1.62 1.77 USD | $1.62 1.77 USD | $18.03B 19.71B USD | 5.22 | $0.31 0.34 USD | |
| Essex Property Trust, Inc. EXP.F | $261.4 285.75 USD |
+0.04
|
$17.48B 19.11B USD | $216 236.12 USD | $261.4 285.75 USD | $261.4 285.75 USD | $17.48B 19.11B USD | 34.25 | $7.63 8.34 USD | |
| KE Holdings Inc. KE8A.F | $14 15.3 USD |
-1.41
|
$16.94B 18.52B USD | $40 43.73 USD | $14 15.3 USD | $14 15.3 USD | $16.94B 18.52B USD | 35.89 | $0.39 0.43 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.85 141.94 USD |
+0.27
|
$15.66B 17.12B USD | $8 8.75 USD | $129.85 141.94 USD | $129.85 141.94 USD | $15.66B 17.12B USD | 29.17 | $4.45 4.86 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.2 25.36 USD |
-0.85
|
$15.05B 16.45B USD | $109 119.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.05B 16.45B USD | 8.56 | $2.71 2.96 USD | |
| SEGRO Plc S4VC.F | $10.7 11.7 USD |
+0.94
|
$14.74B 16.11B USD | $50 54.66 USD | $10.3 11.26 USD | $10.7 11.7 USD | $14.74B 16.11B USD | 0 | -$0.24 -0.2 USD | |
| UDR, Inc. UF0.F | $37.5 40.99 USD |
-0.03
|
$14.21B 15.53B USD | $35 38.26 USD | $37.5 40.99 USD | $37.5 40.99 USD | $14.21B 15.53B USD | 29.06 | $1.29 1.41 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
-0.93
|
$13.95B 15.25B USD | $11 12.02 USD | $107 116.97 USD | $107 116.97 USD | $13.95B 15.25B USD | 0 | -$1.48 -1.6 USD | |
| American Homes 4 Rent A4XA.F | $32.4 35.42 USD |
-1.82
|
$13.65B 14.92B USD | $11 12.02 USD | $32.4 35.42 USD | $32.4 35.42 USD | $13.65B 14.92B USD | 35.60 | $0.91 0.99 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $27.2 29.73 USD |
-0.73
|
$13.02B 14.23B USD | $11 12.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $13.02B 14.23B USD | 12.25 | $2.22 2.43 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.8 19.46 USD |
-1.11
|
$12.59B 13.76B USD | $142 155.23 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.59B 13.76B USD | 53.93 | $0.33 0.36 USD | |
| Henderson Land Development Company Limited HLD.F | $2.48 2.71 USD |
-0.8
|
$12.32B 13.47B USD | $2K 2.19K USD | $2.48 2.71 USD | $2.48 2.71 USD | $12.32B 13.47B USD | 10.78 | $0.23 0.25 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.7 18.26 USD |
+2.45
|
$12.29B 13.43B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $12.29B 13.43B USD | 17.57 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.4 19.02 USD |
+0.58
|
$11.83B 12.94B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $11.83B 12.94B USD | 35.51 | $0.49 0.54 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $57.5 62.86 USD |
0
|
$11.4B 12.46B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $11.4B 12.46B USD | 33.43 | $1.72 1.88 USD | |
| W. P. Carey Inc. WPY.F | $51.48 56.27 USD |
-0.12
|
$11.33B 12.38B USD | $58 63.4 USD | $51.44 56.23 USD | $51.48 56.27 USD | $11.33B 12.38B USD | 21.09 | $2.44 2.67 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.46 44.23 USD |
+0.25
|
$11.1B 12.14B USD | $1 1.09 USD | $40.46 44.23 USD | $40.46 44.23 USD | $11.1B 12.14B USD | 15.99 | $2.53 2.77 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
+0.95
|
$11.03B 12.06B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $11.03B 12.06B USD | 23.29 | $4.55 4.97 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
0
|
$10.8B 11.81B USD | $3 3.28 USD | $101 110.41 USD | $101 110.41 USD | $10.8B 11.81B USD | 26.50 | $3.81 4.16 USD | |
| Regency Centers Corporation RRC.F | $57 62.31 USD |
0
|
$10.67B 11.66B USD | $12 13.12 USD | $57 62.31 USD | $57 62.31 USD | $10.67B 11.66B USD | 29.68 | $1.92 2.1 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
-5.79
|
$10.48B 11.45B USD | $5.2K 5.68K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $10.48B 11.45B USD | 5.18 | $0.11 0.12 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $71.34 77.98 USD |
+0.45
|
$10.15B 11.09B USD | $125 136.64 USD | $71.22 77.85 USD | $71.34 77.98 USD | $10.15B 11.09B USD | 0 | -$11.72 -12.8 USD | |
| Boston Properties, Inc. BO9.F | $57.1 62.42 USD |
+0.11
|
$10.13B 11.07B USD | $100 109.31 USD | $57.1 62.42 USD | $57.1 62.42 USD | $10.13B 11.07B USD | 50.08 | $1.14 1.25 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.46 3.78 USD |
-1.7
|
$9.93B 10.86B USD | $11 12.02 USD | $3.46 3.78 USD | $3.46 3.78 USD | $9.93B 10.86B USD | 0 | -$0.59 -0.6 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $41.6 45.47 USD |
0
|
$9.41B 10.28B USD | $30 32.79 USD | $41.6 45.47 USD | $41.6 45.47 USD | $9.41B 10.28B USD | 40.78 | $1.02 1.11 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $193 210.98 USD |
+1.05
|
$9.33B 10.19B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $9.33B 10.19B USD | 33.21 | $5.81 6.35 USD | |
| Longfor Group Holdings Limited RLF.F | $1.35 1.48 USD |
-3.64
|
$9.31B 10.18B USD | $510 557.5 USD | $1.35 1.48 USD | $1.35 1.48 USD | $9.31B 10.18B USD | 5.00 | $0.27 0.3 USD | |
| CubeSmart UK8.F | $40.96 44.77 USD |
-0.85
|
$9.24B 10.1B USD | $163 178.18 USD | $40.96 44.77 USD | $40.96 44.77 USD | $9.24B 10.1B USD | 24.23 | $1.69 1.85 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.66 10.56 USD |
-0.26
|
$9.16B 10.02B USD | $1K 1.09K USD | $9.66 10.55 USD | $9.67 10.57 USD | $9.16B 10.02B USD | 26.83 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.79 1.96 USD |
0
|
$9.16B 10.01B USD | $110 120.24 USD | $1.79 1.96 USD | $1.79 1.96 USD | $9.16B 10.01B USD | 89.50 | $0.02 0.02 USD | |
| Swire Properties Limited SW9.F | $1.5 1.64 USD |
+0.67
|
$9.14B 9.99B USD | $50 54.66 USD | $1.5 1.64 USD | $1.5 1.64 USD | $9.14B 9.99B USD | 30.00 | $0.05 0.05 USD | |
| Sino Land Company Limited SNO.F | $0.9599 1.04 USD |
-1.55
|
$8.37B 9.15B USD | $2K 2.19K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $8.37B 9.15B USD | 10.61 | $0.09 0.1 USD | |
| AB Sagax (publ) EFEA.SG | $22.8 24.92 USD |
-0.44
|
$8.21B 8.97B USD | $0 0 USD | $22.8 24.92 USD | $23.1 25.25 USD | $8.21B 8.97B USD | 78.62 | $0.29 0.32 USD | |
| AB Sagax (publ) EFE.F | $22.92 25.05 USD |
-1.04
|
$8.16B 8.92B USD | $30 32.79 USD | $22.92 25.05 USD | $22.92 25.05 USD | $8.16B 8.92B USD | 79.03 | $0.29 0.32 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.58 2.82 USD |
-3.01
|
$7.98B 8.72B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $7.98B 8.72B USD | 64.50 | $0.04 0.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.48 2.71 USD |
+0.81
|
$7.82B 8.54B USD | $84 91.82 USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.82B 8.54B USD | 13.05 | $0.19 0.21 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $29.91 32.7 USD |
-0.66
|
$7.67B 8.39B USD | $37 40.45 USD | $29.91 32.7 USD | $29.91 32.7 USD | $7.67B 8.39B USD | 28.75 | $1.04 1.14 USD | |
| EastGroup Properties, Inc. EGO.F | $155 169.44 USD |
+0.65
|
$7.55B 8.25B USD | $2 2.19 USD | $155 169.44 USD | $155 169.44 USD | $7.55B 8.25B USD | 35.96 | $4.31 4.71 USD | |
| CTP N.V. 3YZ.F | $16.18 17.69 USD |
+0.12
|
$7.32B 8B USD | $38.02K 41.57K USD | $16.06 17.56 USD | $16.18 17.69 USD | $7.32B 8B USD | 7.81 | $2.07 2.26 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Klépierre SA KPR.F | $25.58 27.96 USD |
-0.16
|
$7.31B 7.99B USD | $400 437.25 USD | $25.58 27.96 USD | $25.82 28.22 USD | $7.31B 7.99B USD | 38.17 | $0.67 0.73 USD | |
| Deutsche Wohnen SE DWNI.F | $17.62 19.26 USD |
+0.34
|
$7B 7.65B USD | $101 110.41 USD | $17.48 19.11 USD | $17.62 19.26 USD | $7B 7.65B USD | 0 | -$5.96 -6.5 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.97B 7.62B USD | $269 294.05 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.97B 7.62B USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Wohnen SE DWNP.F | $8.5 9.29 USD |
-0.58
|
$6.94B 7.58B USD | $18 19.68 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.94B 7.58B USD | 0 | -$2.98 -3.2 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.8 26.02 USD |
0
|
$6.84B 7.47B USD | $19 20.77 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.84B 7.47B USD | 0 | -$1.07 -1.1 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.21 10.07 USD |
+2.24
|
$6.76B 7.39B USD | $388 424.14 USD | $9.21 10.07 USD | $9.21 10.07 USD | $6.76B 7.39B USD | 10.34 | $0.89 0.97 USD | |
| Gecina GI6A.F | $91.25 99.75 USD |
-0.44
|
$6.74B 7.37B USD | $150 163.97 USD | $91.25 99.75 USD | $91.9 100.46 USD | $6.74B 7.37B USD | 0 | -$24.19 -26.4 USD | |
| Hongkong Land Holdings Limited HLH.F | $2.96 3.24 USD |
0
|
$6.64B 7.26B USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.64B 7.26B USD | 0 | -$0.25 -0.2 USD | |
| Stockland LN1.SG | $2.66 2.91 USD |
-1.48
|
$6.46B 7.07B USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.92 USD | $6.46B 7.07B USD | 44.34 | $0.06 0.07 USD | |
| FirstService Corporation 1GIA.F | $142 155.23 USD |
0
|
$6.43B 7.03B USD | $13 14.21 USD | $142 155.23 USD | $142 155.23 USD | $6.43B 7.03B USD | 75.13 | $1.89 2.07 USD | |
| Hulic Co., Ltd. 87W.F | $8.25 9.02 USD |
-2.37
|
$6.38B 6.97B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.38B 6.97B USD | 11.95 | $0.69 0.75 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $95.5 104.39 USD |
-0.52
|
$6.31B 6.9B USD | $62 67.77 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.31B 6.9B USD | 14.51 | $6.58 7.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||